31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 3 | 20231212 | 190900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20231212 | 190800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20231212 | 190700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20231212 | 190600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20231212 | 190500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20231212 | 190400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20231212 | 190300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20231212 | 190200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20231212 | 190100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20231212 | 190000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20231212 | 185900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20231212 | 185800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20231212 | 185700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20231212 | 185600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20231212 | 185500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20231212 | 185400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20231212 | 185300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20231212 | 185200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20231212 | 185100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20231212 | 185000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20231212 | 184900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20231212 | 184800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20231212 | 184700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20231212 | 184600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20231212 | 184500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20231212 | 184400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20231212 | 184300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20231212 | 184200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20231212 | 184100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20231212 | 184000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 33 | 20231212 | 183900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20231212 | 183800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20231212 | 183700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20231212 | 183600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20231212 | 183500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20231212 | 183400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20231212 | 183300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20231212 | 183200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20231212 | 183100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20231212 | 183000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20231212 | 182900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20231212 | 182800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20231212 | 182700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20231212 | 182600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20231212 | 182500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20231212 | 182400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20231212 | 182300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20231212 | 182200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20231212 | 182100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20231212 | 182000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20231212 | 181900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20231212 | 181800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20231212 | 181700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20231212 | 181600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20231212 | 181500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20231212 | 181400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20231212 | 181300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20231212 | 181200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20231212 | 181100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20231212 | 181000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 63 | 20231212 | 180900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20231212 | 180800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20231212 | 180700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20231212 | 180600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20231212 | 180500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20231212 | 180400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20231212 | 180300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20231212 | 180200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20231212 | 180100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20231212 | 180000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20231212 | 175900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20231212 | 175800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20231212 | 175700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20231212 | 175600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20231212 | 175500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20231212 | 175400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20231212 | 175300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20231212 | 175200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20231212 | 175100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20231212 | 175000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20231212 | 174900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20231212 | 174800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20231212 | 174700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20231212 | 174600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20231212 | 174500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20231212 | 174400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20231212 | 174300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20231212 | 174200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20231212 | 174100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20231212 | 174000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 93 | 20231212 | 173900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20231212 | 173800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20231212 | 173700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20231212 | 173600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20231212 | 173500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20231212 | 173400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20231212 | 173300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20231212 | 173200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20231212 | 173100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20231212 | 173000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20231212 | 172900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20231212 | 172800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20231212 | 172700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20231212 | 172600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20231212 | 172500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20231212 | 172400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20231212 | 172300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20231212 | 172200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20231212 | 172100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20231212 | 172000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20231212 | 171900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20231212 | 171800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20231212 | 171700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20231212 | 171600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20231212 | 171500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20231212 | 171400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20231212 | 171300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20231212 | 171200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20231212 | 171100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20231212 | 171000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 123 | 20231212 | 170900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20231212 | 170800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20231212 | 170700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20231212 | 170600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20231212 | 170500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20231212 | 170400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20231212 | 170300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20231212 | 170200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20231212 | 170100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20231212 | 170000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20231212 | 165900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20231212 | 165800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20231212 | 165700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20231212 | 165600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20231212 | 165500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20231212 | 165400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20231212 | 165300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20231212 | 165200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20231212 | 165100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20231212 | 165000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20231212 | 164900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20231212 | 164800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20231212 | 164700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20231212 | 164600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20231212 | 164500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20231212 | 164400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20231212 | 164300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20231212 | 164200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20231212 | 164100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20231212 | 164000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 153 | 20231212 | 163900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20231212 | 163800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20231212 | 163700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20231212 | 163600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20231212 | 163500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20231212 | 163400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20231212 | 163300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20231212 | 163200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20231212 | 163100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20231212 | 163000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20231212 | 162900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20231212 | 162800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20231212 | 162700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20231212 | 162600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20231212 | 162500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20231212 | 162400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20231212 | 162300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20231212 | 162200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20231212 | 162100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20231212 | 162000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20231212 | 161900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20231212 | 161800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20231212 | 161700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20231212 | 161600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20231212 | 161500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20231212 | 161400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20231212 | 161300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20231212 | 161200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20231212 | 161100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20231212 | 161000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 183 | 20231212 | 160900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20231212 | 160800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20231212 | 160700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20231212 | 160600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20231212 | 160500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20231212 | 160400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20231212 | 160300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20231212 | 160200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20231212 | 160100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20231212 | 160000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20231212 | 155900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20231212 | 155800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20231212 | 155700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20231212 | 155600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20231212 | 155500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20231212 | 155400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20231212 | 155300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20231212 | 155200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20231212 | 155100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20231212 | 155000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20231212 | 154900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20231212 | 154800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20231212 | 154700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20231212 | 154600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20231212 | 154500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20231212 | 154400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20231212 | 154300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20231212 | 154200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20231212 | 154100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20231212 | 154000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 213 | 20231212 | 153900 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20231212 | 153800 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20231212 | 153700 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20231212 | 153600 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20231212 | 153500 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20231212 | 153400 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20231212 | 153300 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20231212 | 153200 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20231212 | 153100 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20231212 | 153000 | 11799951910 | 4385 | 4385 | 4385 | 4385 | 95437 |
| 223 | 20231212 | 152900 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20231212 | 152800 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20231212 | 152700 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20231212 | 152600 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20231212 | 152500 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20231212 | 152400 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20231212 | 152300 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20231212 | 152200 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20231212 | 152100 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20231212 | 152000 | 11381460665 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20231212 | 151900 | 11381460665 | 4395 | 4395 | 4400 | 4395 | 5705 |
| 234 | 20231212 | 151800 | 11356378725 | 4400 | 4400 | 4400 | 4395 | 6340 |
| 235 | 20231212 | 151700 | 11328494395 | 4395 | 4395 | 4400 | 4395 | 12623 |
| 236 | 20231212 | 151600 | 11272965915 | 4400 | 4395 | 4400 | 4395 | 7780 |
| 237 | 20231212 | 151500 | 11238736195 | 4400 | 4395 | 4400 | 4395 | 3252 |
| 238 | 20231212 | 151400 | 11224434015 | 4395 | 4400 | 4400 | 4395 | 3982 |
| 239 | 20231212 | 151300 | 11206922840 | 4395 | 4400 | 4400 | 4395 | 9829 |
| 240 | 20231212 | 151200 | 11163677520 | 4395 | 4395 | 4400 | 4395 | 1014 |
| 241 | 20231212 | 151100 | 11159220950 | 4400 | 4395 | 4400 | 4395 | 1978 |
| 242 | 20231212 | 151000 | 11150526820 | 4395 | 4395 | 4400 | 4390 | 11218 |
| 243 | 20231212 | 150900 | 11101223485 | 4395 | 4390 | 4395 | 4390 | 10280 |
| 244 | 20231212 | 150800 | 11056047875 | 4395 | 4395 | 4395 | 4390 | 4090 |
| 245 | 20231212 | 150700 | 11038084205 | 4395 | 4395 | 4395 | 4390 | 5025 |
| 246 | 20231212 | 150600 | 11016021795 | 4395 | 4390 | 4395 | 4390 | 1466 |
| 247 | 20231212 | 150500 | 11009583350 | 4395 | 4395 | 4400 | 4390 | 10760 |
| 248 | 20231212 | 150400 | 10962287855 | 4395 | 4395 | 4400 | 4395 | 2641 |
| 249 | 20231212 | 150300 | 10950671565 | 4395 | 4395 | 4400 | 4395 | 5872 |
| 250 | 20231212 | 150200 | 10924845790 | 4400 | 4400 | 4400 | 4395 | 3281 |
| 251 | 20231212 | 150100 | 10910415400 | 4400 | 4395 | 4400 | 4395 | 2800 |
| 252 | 20231212 | 150000 | 10898100020 | 4395 | 4395 | 4400 | 4395 | 5947 |
| 253 | 20231212 | 145900 | 10871962940 | 4400 | 4395 | 4400 | 4395 | 1013 |
| 254 | 20231212 | 145800 | 10867510205 | 4395 | 4395 | 4400 | 4395 | 2988 |
| 255 | 20231212 | 145700 | 10854374930 | 4400 | 4395 | 4400 | 4395 | 1469 |
| 256 | 20231212 | 145600 | 10847918315 | 4400 | 4390 | 4400 | 4390 | 7215 |
| 257 | 20231212 | 145500 | 10816218520 | 4390 | 4395 | 4395 | 4390 | 3170 |
| 258 | 20231212 | 145400 | 10802298520 | 4395 | 4395 | 4400 | 4395 | 5087 |
| 259 | 20231212 | 145300 | 10779941010 | 4395 | 4395 | 4400 | 4395 | 4769 |
| 260 | 20231212 | 145200 | 10758980760 | 4400 | 4395 | 4400 | 4395 | 4032 |
| 261 | 20231212 | 145100 | 10741258855 | 4395 | 4400 | 4400 | 4395 | 467 |
| 262 | 20231212 | 145000 | 10739204750 | 4400 | 4395 | 4400 | 4395 | 3452 |
| 263 | 20231212 | 144900 | 10724022755 | 4395 | 4400 | 4400 | 4395 | 1540 |
| 264 | 20231212 | 144800 | 10717250270 | 4400 | 4395 | 4400 | 4395 | 6072 |
| 265 | 20231212 | 144700 | 10690535950 | 4395 | 4400 | 4400 | 4395 | 1494 |
| 266 | 20231212 | 144600 | 10683966545 | 4400 | 4400 | 4400 | 4395 | 1890 |
| 267 | 20231212 | 144500 | 10675655335 | 4395 | 4395 | 4400 | 4395 | 2187 |
| 268 | 20231212 | 144400 | 10666043460 | 4400 | 4395 | 4400 | 4395 | 2995 |
| 269 | 20231212 | 144300 | 10652870240 | 4400 | 4400 | 4400 | 4395 | 2524 |
| 270 | 20231212 | 144200 | 10641777115 | 4395 | 4395 | 4400 | 4395 | 1567 |
| 271 | 20231212 | 144100 | 10634888640 | 4395 | 4395 | 4400 | 4395 | 856 |
| 272 | 20231212 | 144000 | 10631126090 | 4395 | 4395 | 4400 | 4390 | 3612 |
| 273 | 20231212 | 143900 | 10615251190 | 4395 | 4390 | 4395 | 4390 | 4110 |
| 274 | 20231212 | 143800 | 10597197560 | 4390 | 4395 | 4395 | 4390 | 1788 |
| 275 | 20231212 | 143700 | 10589345000 | 4395 | 4390 | 4395 | 4390 | 3357 |
| 276 | 20231212 | 143600 | 10574600790 | 4390 | 4390 | 4395 | 4390 | 1717 |
| 277 | 20231212 | 143500 | 10567060670 | 4395 | 4390 | 4395 | 4390 | 4383 |
| 278 | 20231212 | 143400 | 10547804180 | 4395 | 4395 | 4395 | 4390 | 520 |
| 279 | 20231212 | 143300 | 10545520180 | 4390 | 4390 | 4395 | 4390 | 18583 |
| 280 | 20231212 | 143200 | 10463940790 | 4390 | 4390 | 4395 | 4390 | 3544 |
| 281 | 20231212 | 143100 | 10448369945 | 4395 | 4395 | 4400 | 4395 | 2672 |
| 282 | 20231212 | 143000 | 10436624995 | 4400 | 4395 | 4400 | 4395 | 6754 |
| 283 | 20231212 | 142900 | 10406941000 | 4400 | 4400 | 4400 | 4395 | 10968 |
| 284 | 20231212 | 142800 | 10358683415 | 4405 | 4405 | 4405 | 4400 | 1421 |
| 285 | 20231212 | 142700 | 10352430515 | 4405 | 4400 | 4405 | 4400 | 3558 |
| 286 | 20231212 | 142600 | 10336762445 | 4405 | 4400 | 4405 | 4400 | 2281 |
| 287 | 20231212 | 142500 | 10326716375 | 4400 | 4405 | 4405 | 4400 | 1012 |
| 288 | 20231212 | 142400 | 10322263215 | 4400 | 4400 | 4405 | 4400 | 223 |
| 289 | 20231212 | 142300 | 10321281895 | 4405 | 4405 | 4405 | 4400 | 2709 |
| 290 | 20231212 | 142200 | 10309361680 | 4405 | 4405 | 4410 | 4400 | 6812 |
| 291 | 20231212 | 142100 | 10279365580 | 4410 | 4405 | 4410 | 4400 | 791 |
| 292 | 20231212 | 142000 | 10275881710 | 4405 | 4400 | 4405 | 4400 | 3438 |
| 293 | 20231212 | 141900 | 10260739935 | 4400 | 4405 | 4405 | 4400 | 2999 |
| 294 | 20231212 | 141800 | 10247541995 | 4400 | 4395 | 4405 | 4395 | 15805 |
| 295 | 20231212 | 141700 | 10177997730 | 4395 | 4400 | 4400 | 4395 | 5590 |
| 296 | 20231212 | 141600 | 10153402735 | 4400 | 4395 | 4400 | 4395 | 1074 |
| 297 | 20231212 | 141500 | 10148681510 | 4395 | 4395 | 4400 | 4395 | 537 |
| 298 | 20231212 | 141400 | 10146321390 | 4395 | 4395 | 4400 | 4395 | 478 |
| 299 | 20231212 | 141300 | 10144220465 | 4395 | 4415 | 4415 | 4395 | 44692 |
| 300 | 20231212 | 141200 | 9947442050 | 4410 | 4410 | 4415 | 4410 | 1240 |
| 301 | 20231212 | 141100 | 9941972755 | 4415 | 4410 | 4415 | 4410 | 3037 |
| 302 | 20231212 | 141000 | 9928575925 | 4415 | 4410 | 4415 | 4410 | 3735 |
| 303 | 20231212 | 140900 | 9912095325 | 4415 | 4410 | 4415 | 4410 | 4180 |
| 304 | 20231212 | 140800 | 9893658610 | 4410 | 4410 | 4415 | 4410 | 943 |
| 305 | 20231212 | 140700 | 9889499130 | 4415 | 4415 | 4415 | 4410 | 3020 |
| 306 | 20231212 | 140600 | 9876170645 | 4410 | 4410 | 4415 | 4410 | 13243 |
| 307 | 20231212 | 140500 | 9817758345 | 4410 | 4415 | 4415 | 4410 | 1620 |
| 308 | 20231212 | 140400 | 9810611395 | 4410 | 4410 | 4415 | 4410 | 1937 |
| 309 | 20231212 | 140300 | 9802062895 | 4415 | 4415 | 4415 | 4410 | 2695 |
| 310 | 20231212 | 140200 | 9790169350 | 4415 | 4410 | 4415 | 4410 | 8964 |
| 311 | 20231212 | 140100 | 9750622275 | 4410 | 4415 | 4415 | 4410 | 8029 |
| 312 | 20231212 | 140000 | 9715191650 | 4415 | 4410 | 4415 | 4410 | 2656 |
| 313 | 20231212 | 135900 | 9703471450 | 4410 | 4415 | 4415 | 4410 | 1702 |
| 314 | 20231212 | 135800 | 9695958480 | 4415 | 4410 | 4415 | 4410 | 1485 |
| 315 | 20231212 | 135700 | 9689405665 | 4410 | 4415 | 4415 | 4410 | 5038 |
| 316 | 20231212 | 135600 | 9667175570 | 4415 | 4415 | 4415 | 4410 | 16961 |
| 317 | 20231212 | 135500 | 9592293540 | 4415 | 4405 | 4415 | 4405 | 17462 |
| 318 | 20231212 | 135400 | 9515288850 | 4410 | 4405 | 4410 | 4405 | 4620 |
| 319 | 20231212 | 135300 | 9494937235 | 4410 | 4410 | 4410 | 4405 | 1405 |
| 320 | 20231212 | 135200 | 9488741380 | 4410 | 4405 | 4410 | 4405 | 3434 |
| 321 | 20231212 | 135100 | 9473611810 | 4405 | 4405 | 4410 | 4405 | 1563 |
| 322 | 20231212 | 135000 | 9466721930 | 4410 | 4400 | 4410 | 4400 | 1005 |
| 323 | 20231212 | 134900 | 9462292850 | 4405 | 4405 | 4405 | 4400 | 4454 |
| 324 | 20231212 | 134800 | 9442674245 | 4405 | 4400 | 4405 | 4400 | 12015 |
| 325 | 20231212 | 134700 | 9389754820 | 4400 | 4400 | 4405 | 4400 | 1139 |
| 326 | 20231212 | 134600 | 9384742985 | 4400 | 4400 | 4405 | 4395 | 8097 |
| 327 | 20231212 | 134500 | 9349115870 | 4400 | 4400 | 4405 | 4400 | 2861 |
| 328 | 20231212 | 134400 | 9336527100 | 4405 | 4400 | 4405 | 4395 | 7827 |
| 329 | 20231212 | 134300 | 9302090675 | 4395 | 4400 | 4400 | 4395 | 2281 |
| 330 | 20231212 | 134200 | 9292054600 | 4400 | 4395 | 4400 | 4395 | 1276 |
| 331 | 20231212 | 134100 | 9286441555 | 4400 | 4400 | 4400 | 4395 | 2232 |
| 332 | 20231212 | 134000 | 9276626020 | 4400 | 4400 | 4400 | 4395 | 6481 |
| 333 | 20231212 | 133900 | 9248117235 | 4395 | 4400 | 4400 | 4395 | 1842 |
| 334 | 20231212 | 133800 | 9240020860 | 4395 | 4400 | 4400 | 4395 | 1511 |
| 335 | 20231212 | 133700 | 9233379240 | 4400 | 4395 | 4400 | 4395 | 1974 |
| 336 | 20231212 | 133600 | 9224698355 | 4400 | 4395 | 4400 | 4395 | 1046 |
| 337 | 20231212 | 133500 | 9220096970 | 4395 | 4395 | 4400 | 4395 | 5842 |
| 338 | 20231212 | 133400 | 9194396165 | 4395 | 4395 | 4400 | 4390 | 7565 |
| 339 | 20231212 | 133300 | 9161151005 | 4395 | 4395 | 4395 | 4390 | 930 |
| 340 | 20231212 | 133200 | 9157067930 | 4395 | 4395 | 4395 | 4390 | 1059 |
| 341 | 20231212 | 133100 | 9152417070 | 4390 | 4390 | 4395 | 4390 | 2667 |
| 342 | 20231212 | 133000 | 9140701700 | 4395 | 4390 | 4395 | 4390 | 4615 |
| 343 | 20231212 | 132900 | 9120436020 | 4395 | 4390 | 4395 | 4390 | 1225 |
| 344 | 20231212 | 132800 | 9115054785 | 4395 | 4395 | 4395 | 4390 | 12267 |
| 345 | 20231212 | 132700 | 9061145850 | 4400 | 4400 | 4400 | 4395 | 3573 |
| 346 | 20231212 | 132600 | 9045427315 | 4395 | 4400 | 4400 | 4395 | 1126 |
| 347 | 20231212 | 132500 | 9040475720 | 4400 | 4395 | 4400 | 4395 | 3185 |
| 348 | 20231212 | 132400 | 9026465420 | 4400 | 4395 | 4400 | 4395 | 2304 |
| 349 | 20231212 | 132300 | 9016328355 | 4405 | 4400 | 4405 | 4395 | 3535 |
| 350 | 20231212 | 132200 | 9000770615 | 4400 | 4400 | 4405 | 4395 | 16706 |
| 351 | 20231212 | 132100 | 8927263680 | 4400 | 4395 | 4400 | 4395 | 1391 |
| 352 | 20231212 | 132000 | 8921144790 | 4400 | 4400 | 4400 | 4395 | 13315 |
| 353 | 20231212 | 131900 | 8862559615 | 4395 | 4400 | 4400 | 4395 | 1120 |
| 354 | 20231212 | 131800 | 8857632770 | 4395 | 4395 | 4400 | 4395 | 2348 |
| 355 | 20231212 | 131700 | 8847303785 | 4400 | 4400 | 4400 | 4395 | 2883 |
| 356 | 20231212 | 131600 | 8834619460 | 4395 | 4400 | 4400 | 4395 | 2301 |
| 357 | 20231212 | 131500 | 8824496590 | 4400 | 4400 | 4400 | 4395 | 2462 |
| 358 | 20231212 | 131400 | 8813665805 | 4395 | 4395 | 4400 | 4395 | 879 |
| 359 | 20231212 | 131300 | 8809802560 | 4400 | 4395 | 4400 | 4395 | 13783 |
| 360 | 20231212 | 131200 | 8749196070 | 4395 | 4400 | 4400 | 4395 | 1899 |
| 361 | 20231212 | 131100 | 8740845750 | 4395 | 4400 | 4400 | 4395 | 381 |
| 362 | 20231212 | 131000 | 8739170820 | 4395 | 4395 | 4400 | 4390 | 2411 |
| 363 | 20231212 | 130900 | 8728576215 | 4395 | 4395 | 4395 | 4390 | 2667 |
| 364 | 20231212 | 130800 | 8716860695 | 4390 | 4390 | 4395 | 4390 | 1003 |
| 365 | 20231212 | 130700 | 8712454620 | 4395 | 4395 | 4395 | 4390 | 705 |
| 366 | 20231212 | 130600 | 8709357950 | 4395 | 4390 | 4400 | 4390 | 5119 |
| 367 | 20231212 | 130500 | 8686862260 | 4395 | 4390 | 4400 | 4390 | 3477 |
| 368 | 20231212 | 130400 | 8671580765 | 4390 | 4395 | 4395 | 4390 | 10718 |
| 369 | 20231212 | 130300 | 8624478395 | 4390 | 4395 | 4395 | 4390 | 2157 |
| 370 | 20231212 | 130200 | 8615006445 | 4390 | 4395 | 4395 | 4390 | 1558 |
| 371 | 20231212 | 130100 | 8608165360 | 4390 | 4390 | 4395 | 4390 | 1058 |
| 372 | 20231212 | 130000 | 8603519175 | 4390 | 4390 | 4395 | 4390 | 1907 |
| 373 | 20231212 | 125900 | 8595146935 | 4390 | 4390 | 4395 | 4390 | 1388 |
| 374 | 20231212 | 125800 | 8589053220 | 4390 | 4390 | 4395 | 4390 | 1978 |
| 375 | 20231212 | 125700 | 8580366545 | 4390 | 4390 | 4395 | 4390 | 533 |
| 376 | 20231212 | 125600 | 8578024180 | 4395 | 4390 | 4395 | 4390 | 1610 |
| 377 | 20231212 | 125500 | 8570954015 | 4390 | 4390 | 4395 | 4390 | 1903 |
| 378 | 20231212 | 125400 | 8562593340 | 4390 | 4395 | 4395 | 4390 | 2202 |
| 379 | 20231212 | 125300 | 8552924255 | 4395 | 4390 | 4395 | 4390 | 1165 |
| 380 | 20231212 | 125200 | 8547809565 | 4390 | 4390 | 4395 | 4390 | 1093 |
| 381 | 20231212 | 125100 | 8543010030 | 4390 | 4390 | 4390 | 4390 | 5841 |
| 382 | 20231212 | 125000 | 8517368040 | 4390 | 4390 | 4395 | 4390 | 1895 |
| 383 | 20231212 | 124900 | 8509046885 | 4395 | 4390 | 4395 | 4390 | 893 |
| 384 | 20231212 | 124800 | 8505123325 | 4390 | 4390 | 4395 | 4390 | 625 |
| 385 | 20231212 | 124700 | 8502379250 | 4390 | 4390 | 4395 | 4390 | 1545 |
| 386 | 20231212 | 124600 | 8495595110 | 4395 | 4395 | 4400 | 4395 | 6098 |
| 387 | 20231212 | 124500 | 8468793135 | 4395 | 4395 | 4400 | 4395 | 2408 |
| 388 | 20231212 | 124400 | 8458209910 | 4400 | 4395 | 4400 | 4395 | 452 |
| 389 | 20231212 | 124300 | 8456222940 | 4400 | 4395 | 4400 | 4395 | 1419 |
| 390 | 20231212 | 124200 | 8449985050 | 4400 | 4390 | 4400 | 4390 | 2197 |
| 391 | 20231212 | 124100 | 8440333455 | 4395 | 4395 | 4400 | 4390 | 2831 |
| 392 | 20231212 | 124000 | 8427891555 | 4395 | 4395 | 4400 | 4390 | 1732 |
| 393 | 20231212 | 123900 | 8420278805 | 4395 | 4395 | 4400 | 4395 | 7677 |
| 394 | 20231212 | 123800 | 8386516070 | 4400 | 4395 | 4400 | 4395 | 856 |
| 395 | 20231212 | 123700 | 8382753015 | 4395 | 4395 | 4400 | 4395 | 33679 |
| 396 | 20231212 | 123600 | 8234587520 | 4395 | 4390 | 4400 | 4390 | 13557 |
| 397 | 20231212 | 123500 | 8175007030 | 4395 | 4395 | 4395 | 4385 | 1889 |
| 398 | 20231212 | 123400 | 8166710410 | 4395 | 4390 | 4395 | 4385 | 10177 |
| 399 | 20231212 | 123300 | 8122032430 | 4390 | 4395 | 4395 | 4390 | 9137 |
| 400 | 20231212 | 123200 | 8081893130 | 4390 | 4390 | 4395 | 4390 | 9350 |
| 401 | 20231212 | 123100 | 8040841815 | 4385 | 4390 | 4390 | 4385 | 2340 |
| 402 | 20231212 | 123000 | 8030578030 | 4385 | 4385 | 4390 | 4385 | 1496 |
| 403 | 20231212 | 122900 | 8024017940 | 4385 | 4385 | 4390 | 4385 | 721 |
| 404 | 20231212 | 122800 | 8020855330 | 4385 | 4385 | 4390 | 4385 | 1559 |
| 405 | 20231212 | 122700 | 8014017975 | 4385 | 4385 | 4390 | 4385 | 751 |
| 406 | 20231212 | 122600 | 8010724165 | 4385 | 4385 | 4390 | 4385 | 694 |
| 407 | 20231212 | 122500 | 8007680710 | 4385 | 4385 | 4385 | 4380 | 1322 |
| 408 | 20231212 | 122400 | 8001885730 | 4385 | 4380 | 4390 | 4380 | 2427 |
| 409 | 20231212 | 122300 | 7991246345 | 4380 | 4380 | 4390 | 4380 | 8059 |
| 410 | 20231212 | 122200 | 7955911700 | 4380 | 4385 | 4385 | 4380 | 3323 |
| 411 | 20231212 | 122100 | 7941343890 | 4385 | 4380 | 4385 | 4380 | 2817 |
| 412 | 20231212 | 122000 | 7929003445 | 4385 | 4385 | 4385 | 4380 | 5705 |
| 413 | 20231212 | 121900 | 7903992400 | 4385 | 4385 | 4390 | 4380 | 1739 |
| 414 | 20231212 | 121800 | 7896369370 | 4385 | 4385 | 4390 | 4385 | 3126 |
| 415 | 20231212 | 121700 | 7882659495 | 4385 | 4390 | 4390 | 4385 | 560 |
| 416 | 20231212 | 121600 | 7880203795 | 4385 | 4380 | 4385 | 4380 | 2516 |
| 417 | 20231212 | 121500 | 7869174635 | 4385 | 4380 | 4385 | 4380 | 3345 |
| 418 | 20231212 | 121400 | 7854509665 | 4385 | 4385 | 4385 | 4380 | 6186 |
| 419 | 20231212 | 121300 | 7827386810 | 4385 | 4380 | 4385 | 4380 | 1211 |
| 420 | 20231212 | 121200 | 7822078875 | 4380 | 4380 | 4385 | 4380 | 835 |
| 421 | 20231212 | 121100 | 7818419995 | 4385 | 4380 | 4385 | 4380 | 1635 |
| 422 | 20231212 | 121000 | 7811252600 | 4380 | 4385 | 4385 | 4380 | 2418 |
| 423 | 20231212 | 120900 | 7800653200 | 4380 | 4380 | 4385 | 4380 | 1530 |
| 424 | 20231212 | 120800 | 7793951150 | 4380 | 4385 | 4385 | 4380 | 38428 |
| 425 | 20231212 | 120700 | 7625446860 | 4390 | 4385 | 4390 | 4385 | 1823 |
| 426 | 20231212 | 120600 | 7617448905 | 4385 | 4385 | 4390 | 4385 | 1090 |
| 427 | 20231212 | 120500 | 7612668865 | 4390 | 4385 | 4390 | 4385 | 1204 |
| 428 | 20231212 | 120400 | 7607386070 | 4385 | 4390 | 4395 | 4385 | 10349 |
| 429 | 20231212 | 120300 | 7561955765 | 4395 | 4390 | 4395 | 4390 | 1247 |
| 430 | 20231212 | 120200 | 7556481280 | 4390 | 4385 | 4390 | 4385 | 1977 |
| 431 | 20231212 | 120100 | 7547802415 | 4390 | 4395 | 4395 | 4385 | 9816 |
| 432 | 20231212 | 120000 | 7504709175 | 4390 | 4395 | 4395 | 4390 | 2672 |
| 433 | 20231212 | 115900 | 7492978945 | 4390 | 4395 | 4395 | 4390 | 1339 |
| 434 | 20231212 | 115800 | 7487100005 | 4390 | 4395 | 4395 | 4390 | 2250 |
| 435 | 20231212 | 115700 | 7477219105 | 4390 | 4390 | 4395 | 4390 | 2541 |
| 436 | 20231212 | 115600 | 7466063105 | 4390 | 4390 | 4395 | 4390 | 1059 |
| 437 | 20231212 | 115500 | 7461411700 | 4385 | 4385 | 4390 | 4385 | 4964 |
| 438 | 20231212 | 115400 | 7439630260 | 4390 | 4385 | 4390 | 4385 | 6850 |
| 439 | 20231212 | 115300 | 7409587325 | 4390 | 4385 | 4390 | 4385 | 2667 |
| 440 | 20231212 | 115200 | 7397884845 | 4390 | 4390 | 4395 | 4385 | 11940 |
| 441 | 20231212 | 115100 | 7345468430 | 4395 | 4390 | 4395 | 4390 | 5279 |
| 442 | 20231212 | 115000 | 7322269930 | 4390 | 4400 | 4400 | 4390 | 21000 |
| 443 | 20231212 | 114900 | 7229974890 | 4400 | 4395 | 4400 | 4395 | 741 |
| 444 | 20231212 | 114800 | 7226716940 | 4395 | 4395 | 4400 | 4395 | 1516 |
| 445 | 20231212 | 114700 | 7220053515 | 4395 | 4395 | 4400 | 4395 | 383 |
| 446 | 20231212 | 114600 | 7218369440 | 4395 | 4390 | 4400 | 4390 | 2256 |
| 447 | 20231212 | 114500 | 7208453220 | 4395 | 4390 | 4395 | 4390 | 4546 |
| 448 | 20231212 | 114400 | 7188495690 | 4390 | 4395 | 4395 | 4390 | 10257 |
| 449 | 20231212 | 114300 | 7143425615 | 4395 | 4400 | 4405 | 4390 | 36428 |
| 450 | 20231212 | 114200 | 6983267725 | 4400 | 4405 | 4405 | 4400 | 3667 |
| 451 | 20231212 | 114100 | 6967122145 | 4405 | 4400 | 4405 | 4400 | 519 |
| 452 | 20231212 | 114000 | 6964838535 | 4400 | 4400 | 4405 | 4400 | 1778 |
| 453 | 20231212 | 113900 | 6957014035 | 4400 | 4400 | 4405 | 4400 | 12236 |
| 454 | 20231212 | 113800 | 6903175600 | 4400 | 4400 | 4405 | 4400 | 868 |
| 455 | 20231212 | 113700 | 6899354660 | 4405 | 4400 | 4405 | 4400 | 927 |
| 456 | 20231212 | 113600 | 6895274275 | 4400 | 4400 | 4405 | 4400 | 631 |
| 457 | 20231212 | 113500 | 6892497605 | 4405 | 4400 | 4405 | 4400 | 684 |
| 458 | 20231212 | 113400 | 6889485905 | 4400 | 4405 | 4410 | 4400 | 1662 |
| 459 | 20231212 | 113300 | 6882164115 | 4405 | 4405 | 4410 | 4405 | 8844 |
| 460 | 20231212 | 113200 | 6843206285 | 4405 | 4405 | 4405 | 4405 | 427 |
| 461 | 20231212 | 113100 | 6841325350 | 4405 | 4405 | 4405 | 4400 | 14648 |
| 462 | 20231212 | 113000 | 6776801510 | 4400 | 4405 | 4410 | 4400 | 6035 |
| 463 | 20231212 | 112900 | 6750219620 | 4405 | 4410 | 4410 | 4405 | 4458 |
| 464 | 20231212 | 112800 | 6730581270 | 4405 | 4405 | 4410 | 4405 | 1153 |
| 465 | 20231212 | 112700 | 6725498490 | 4405 | 4410 | 4410 | 4405 | 14059 |
| 466 | 20231212 | 112600 | 6663568490 | 4405 | 4410 | 4415 | 4405 | 2257 |
| 467 | 20231212 | 112500 | 6653618390 | 4410 | 4405 | 4415 | 4405 | 2347 |
| 468 | 20231212 | 112400 | 6643268190 | 4410 | 4405 | 4410 | 4405 | 2672 |
| 469 | 20231212 | 112300 | 6631487970 | 4405 | 4410 | 4420 | 4405 | 34071 |
| 470 | 20231212 | 112200 | 6481212665 | 4415 | 4410 | 4415 | 4410 | 2578 |
| 471 | 20231212 | 112100 | 6469832190 | 4410 | 4410 | 4415 | 4410 | 880 |
| 472 | 20231212 | 112000 | 6465948925 | 4420 | 4415 | 4420 | 4410 | 7023 |
| 473 | 20231212 | 111900 | 6434942945 | 4415 | 4415 | 4420 | 4415 | 7055 |
| 474 | 20231212 | 111800 | 6403793480 | 4415 | 4410 | 4415 | 4410 | 4709 |
| 475 | 20231212 | 111700 | 6383014365 | 4410 | 4415 | 4415 | 4410 | 374 |
| 476 | 20231212 | 111600 | 6381364635 | 4415 | 4415 | 4415 | 4410 | 1043 |
| 477 | 20231212 | 111500 | 6376763595 | 4415 | 4420 | 4425 | 4410 | 19685 |
| 478 | 20231212 | 111400 | 6289777075 | 4420 | 4425 | 4430 | 4420 | 8935 |
| 479 | 20231212 | 111300 | 6250240400 | 4420 | 4420 | 4425 | 4415 | 12446 |
| 480 | 20231212 | 111200 | 6195225605 | 4415 | 4415 | 4420 | 4415 | 1033 |
| 481 | 20231212 | 111100 | 6190664380 | 4415 | 4415 | 4420 | 4415 | 681 |
| 482 | 20231212 | 111000 | 6187657070 | 4415 | 4415 | 4420 | 4415 | 2778 |
| 483 | 20231212 | 110900 | 6175380985 | 4415 | 4415 | 4420 | 4410 | 1849 |
| 484 | 20231212 | 110800 | 6167214400 | 4415 | 4415 | 4420 | 4410 | 6102 |
| 485 | 20231212 | 110700 | 6140293315 | 4415 | 4420 | 4420 | 4415 | 2690 |
| 486 | 20231212 | 110600 | 6128415825 | 4415 | 4415 | 4415 | 4415 | 2649 |
| 487 | 20231212 | 110500 | 6116720490 | 4415 | 4420 | 4420 | 4410 | 20712 |
| 488 | 20231212 | 110400 | 6025277070 | 4420 | 4420 | 4425 | 4415 | 1439 |
| 489 | 20231212 | 110300 | 6018919380 | 4415 | 4420 | 4425 | 4415 | 2430 |
| 490 | 20231212 | 110200 | 6008179360 | 4420 | 4420 | 4425 | 4420 | 1640 |
| 491 | 20231212 | 110100 | 6000930115 | 4420 | 4420 | 4425 | 4420 | 1501 |
| 492 | 20231212 | 110000 | 5994295595 | 4415 | 4420 | 4425 | 4415 | 6048 |
| 493 | 20231212 | 105900 | 5967563835 | 4420 | 4420 | 4425 | 4420 | 424 |
| 494 | 20231212 | 105800 | 5965689240 | 4420 | 4425 | 4425 | 4420 | 1363 |
| 495 | 20231212 | 105700 | 5959662260 | 4425 | 4420 | 4425 | 4420 | 932 |
| 496 | 20231212 | 105600 | 5955540375 | 4425 | 4420 | 4425 | 4420 | 2955 |
| 497 | 20231212 | 105500 | 5942479035 | 4425 | 4425 | 4425 | 4420 | 1083 |
| 498 | 20231212 | 105400 | 5937689305 | 4425 | 4425 | 4425 | 4420 | 896 |
| 499 | 20231212 | 105300 | 5933726395 | 4425 | 4425 | 4435 | 4425 | 14543 |
| 500 | 20231212 | 105200 | 5869318790 | 4425 | 4430 | 4435 | 4425 | 3901 |
| 501 | 20231212 | 105100 | 5852041390 | 4430 | 4425 | 4430 | 4425 | 2615 |
| 502 | 20231212 | 105000 | 5840460575 | 4430 | 4415 | 4430 | 4415 | 26235 |
| 503 | 20231212 | 104900 | 5724411820 | 4420 | 4420 | 4425 | 4415 | 11936 |
| 504 | 20231212 | 104800 | 5671653915 | 4420 | 4420 | 4425 | 4420 | 1142 |
| 505 | 20231212 | 104700 | 5666601745 | 4420 | 4420 | 4420 | 4420 | 1340 |
| 506 | 20231212 | 104600 | 5660678945 | 4420 | 4420 | 4425 | 4420 | 656 |
| 507 | 20231212 | 104500 | 5657779315 | 4420 | 4415 | 4425 | 4415 | 2818 |
| 508 | 20231212 | 104400 | 5645324040 | 4420 | 4420 | 4425 | 4415 | 2189 |
| 509 | 20231212 | 104300 | 5635648660 | 4420 | 4420 | 4425 | 4420 | 7523 |
| 510 | 20231212 | 104200 | 5602394490 | 4425 | 4420 | 4425 | 4420 | 696 |
| 511 | 20231212 | 104100 | 5599316900 | 4425 | 4420 | 4425 | 4420 | 862 |
| 512 | 20231212 | 104000 | 5595503840 | 4420 | 4420 | 4420 | 4420 | 2854 |
| 513 | 20231212 | 103900 | 5582889160 | 4420 | 4420 | 4425 | 4420 | 780 |
| 514 | 20231212 | 103800 | 5579440195 | 4420 | 4415 | 4420 | 4415 | 4406 |
| 515 | 20231212 | 103700 | 5559972800 | 4415 | 4415 | 4420 | 4415 | 2489 |
| 516 | 20231212 | 103600 | 5548983840 | 4415 | 4420 | 4425 | 4415 | 4607 |
| 517 | 20231212 | 103500 | 5528624970 | 4420 | 4420 | 4420 | 4415 | 8417 |
| 518 | 20231212 | 103400 | 5491456050 | 4420 | 4420 | 4420 | 4415 | 1588 |
| 519 | 20231212 | 103300 | 5484441570 | 4420 | 4415 | 4420 | 4415 | 2559 |
| 520 | 20231212 | 103200 | 5473137370 | 4415 | 4415 | 4420 | 4415 | 2565 |
| 521 | 20231212 | 103100 | 5461806845 | 4415 | 4415 | 4420 | 4415 | 6427 |
| 522 | 20231212 | 103000 | 5433429615 | 4420 | 4415 | 4420 | 4415 | 5162 |
| 523 | 20231212 | 102900 | 5410637215 | 4415 | 4420 | 4420 | 4415 | 1102 |
| 524 | 20231212 | 102800 | 5405769810 | 4415 | 4415 | 4420 | 4415 | 1273 |
| 525 | 20231212 | 102700 | 5400147650 | 4420 | 4415 | 4420 | 4415 | 2674 |
| 526 | 20231212 | 102600 | 5388340690 | 4415 | 4415 | 4420 | 4415 | 765 |
| 527 | 20231212 | 102500 | 5384962420 | 4415 | 4420 | 4420 | 4415 | 969 |
| 528 | 20231212 | 102400 | 5380683270 | 4420 | 4415 | 4420 | 4415 | 1527 |
| 529 | 20231212 | 102300 | 5373940130 | 4415 | 4420 | 4420 | 4415 | 5913 |
| 530 | 20231212 | 102200 | 5347833185 | 4415 | 4420 | 4425 | 4415 | 3331 |
| 531 | 20231212 | 102100 | 5333120090 | 4415 | 4420 | 4425 | 4415 | 3913 |
| 532 | 20231212 | 102000 | 5315831605 | 4420 | 4420 | 4420 | 4415 | 2105 |
| 533 | 20231212 | 101900 | 5306535760 | 4420 | 4420 | 4420 | 4415 | 8924 |
| 534 | 20231212 | 101800 | 5267097390 | 4420 | 4420 | 4425 | 4420 | 13951 |
| 535 | 20231212 | 101700 | 5205430550 | 4425 | 4425 | 4425 | 4420 | 157 |
| 536 | 20231212 | 101600 | 5204736255 | 4420 | 4425 | 4425 | 4420 | 8390 |
| 537 | 20231212 | 101500 | 5167622450 | 4430 | 4430 | 4435 | 4430 | 6445 |
| 538 | 20231212 | 101400 | 5139070945 | 4430 | 4425 | 4435 | 4425 | 7849 |
| 539 | 20231212 | 101300 | 5104304525 | 4425 | 4425 | 4430 | 4425 | 1354 |
| 540 | 20231212 | 101200 | 5098312925 | 4425 | 4425 | 4425 | 4420 | 4503 |
| 541 | 20231212 | 101100 | 5078387655 | 4425 | 4425 | 4425 | 4420 | 4498 |
| 542 | 20231212 | 101000 | 5058484670 | 4425 | 4425 | 4425 | 4420 | 5401 |
| 543 | 20231212 | 100900 | 5034590725 | 4420 | 4420 | 4425 | 4420 | 3527 |
| 544 | 20231212 | 100800 | 5018999355 | 4420 | 4430 | 4430 | 4420 | 18434 |
| 545 | 20231212 | 100700 | 4937426085 | 4430 | 4430 | 4430 | 4425 | 10682 |
| 546 | 20231212 | 100600 | 4890153010 | 4430 | 4430 | 4430 | 4425 | 2642 |
| 547 | 20231212 | 100500 | 4878450690 | 4430 | 4435 | 4435 | 4430 | 4298 |
| 548 | 20231212 | 100400 | 4859409740 | 4430 | 4435 | 4440 | 4430 | 3301 |
| 549 | 20231212 | 100300 | 4844778750 | 4435 | 4430 | 4440 | 4430 | 7714 |
| 550 | 20231212 | 100200 | 4810575800 | 4430 | 4430 | 4430 | 4425 | 7674 |
| 551 | 20231212 | 100100 | 4776583520 | 4430 | 4430 | 4435 | 4425 | 7157 |
| 552 | 20231212 | 100000 | 4744876800 | 4430 | 4440 | 4440 | 4430 | 6441 |
| 553 | 20231212 | 095900 | 4716332150 | 4440 | 4435 | 4440 | 4430 | 5746 |
| 554 | 20231212 | 095800 | 4690848405 | 4435 | 4435 | 4440 | 4430 | 4918 |
| 555 | 20231212 | 095700 | 4669048515 | 4430 | 4445 | 4445 | 4430 | 34385 |
| 556 | 20231212 | 095600 | 4516453525 | 4440 | 4445 | 4445 | 4440 | 4386 |
| 557 | 20231212 | 095500 | 4496959340 | 4445 | 4440 | 4445 | 4440 | 4961 |
| 558 | 20231212 | 095400 | 4474928620 | 4445 | 4440 | 4445 | 4440 | 5433 |
| 559 | 20231212 | 095300 | 4450792955 | 4440 | 4440 | 4450 | 4440 | 9989 |
| 560 | 20231212 | 095200 | 4406403080 | 4440 | 4450 | 4450 | 4440 | 28064 |
| 561 | 20231212 | 095100 | 4281662445 | 4450 | 4450 | 4450 | 4445 | 10127 |
| 562 | 20231212 | 095000 | 4236598270 | 4450 | 4450 | 4455 | 4450 | 5149 |
| 563 | 20231212 | 094900 | 4213677200 | 4450 | 4455 | 4455 | 4450 | 6758 |
| 564 | 20231212 | 094800 | 4183593290 | 4450 | 4445 | 4455 | 4445 | 13918 |
| 565 | 20231212 | 094700 | 4121655460 | 4450 | 4445 | 4450 | 4445 | 6032 |
| 566 | 20231212 | 094600 | 4094831140 | 4450 | 4440 | 4450 | 4440 | 73950 |
| 567 | 20231212 | 094500 | 3766039630 | 4440 | 4435 | 4445 | 4435 | 3638 |
| 568 | 20231212 | 094400 | 3749886305 | 4440 | 4435 | 4440 | 4435 | 5780 |
| 569 | 20231212 | 094300 | 3724225320 | 4440 | 4445 | 4445 | 4435 | 7030 |
| 570 | 20231212 | 094200 | 3693008595 | 4445 | 4420 | 4445 | 4420 | 53053 |
| 571 | 20231212 | 094100 | 3457607965 | 4425 | 4430 | 4435 | 4405 | 33321 |
| 572 | 20231212 | 094000 | 3310508235 | 4430 | 4430 | 4435 | 4430 | 12736 |
| 573 | 20231212 | 093900 | 3254079540 | 4430 | 4425 | 4430 | 4420 | 15891 |
| 574 | 20231212 | 093800 | 3183754005 | 4425 | 4420 | 4430 | 4420 | 4212 |
| 575 | 20231212 | 093700 | 3165113845 | 4420 | 4420 | 4425 | 4410 | 7987 |
| 576 | 20231212 | 093600 | 3129826895 | 4420 | 4435 | 4435 | 4420 | 6293 |
| 577 | 20231212 | 093500 | 3101980555 | 4435 | 4435 | 4435 | 4430 | 14639 |
| 578 | 20231212 | 093400 | 3037093455 | 4440 | 4440 | 4440 | 4435 | 42941 |
| 579 | 20231212 | 093300 | 2846459180 | 4440 | 4435 | 4440 | 4425 | 13443 |
| 580 | 20231212 | 093200 | 2786818075 | 4435 | 4415 | 4440 | 4410 | 96691 |
| 581 | 20231212 | 093100 | 2358940355 | 4410 | 4410 | 4415 | 4405 | 7440 |
| 582 | 20231212 | 093000 | 2326129690 | 4410 | 4415 | 4415 | 4405 | 6538 |
| 583 | 20231212 | 092900 | 2297296660 | 4415 | 4410 | 4415 | 4405 | 7706 |
| 584 | 20231212 | 092800 | 2263313340 | 4415 | 4410 | 4415 | 4410 | 3982 |
| 585 | 20231212 | 092700 | 2245743990 | 4415 | 4415 | 4415 | 4410 | 4957 |
| 586 | 20231212 | 092600 | 2223867525 | 4415 | 4415 | 4420 | 4410 | 4744 |
| 587 | 20231212 | 092500 | 2202919730 | 4415 | 4410 | 4420 | 4410 | 9270 |
| 588 | 20231212 | 092400 | 2161994945 | 4410 | 4415 | 4420 | 4410 | 7093 |
| 589 | 20231212 | 092300 | 2130655030 | 4420 | 4405 | 4420 | 4405 | 11135 |
| 590 | 20231212 | 092200 | 2081512635 | 4405 | 4415 | 4415 | 4405 | 7429 |
| 591 | 20231212 | 092100 | 2048751125 | 4415 | 4410 | 4415 | 4410 | 1695 |
| 592 | 20231212 | 092000 | 2041273085 | 4415 | 4415 | 4415 | 4410 | 1241 |
| 593 | 20231212 | 091900 | 2035795400 | 4415 | 4410 | 4420 | 4410 | 10048 |
| 594 | 20231212 | 091800 | 1991443295 | 4410 | 4400 | 4410 | 4400 | 2874 |
| 595 | 20231212 | 091700 | 1978781920 | 4410 | 4420 | 4425 | 4395 | 44596 |
| 596 | 20231212 | 091600 | 1782314200 | 4420 | 4415 | 4425 | 4415 | 17324 |
| 597 | 20231212 | 091500 | 1705770325 | 4415 | 4410 | 4425 | 4410 | 21588 |
| 598 | 20231212 | 091400 | 1610389460 | 4410 | 4415 | 4415 | 4400 | 30343 |
| 599 | 20231212 | 091300 | 1476714305 | 4410 | 4420 | 4425 | 4405 | 72873 |
| 600 | 20231212 | 091200 | 1154638060 | 4430 | 4415 | 4430 | 4415 | 71148 |
| 601 | 20231212 | 091100 | 839866865 | 4410 | 4410 | 4420 | 4410 | 24958 |
| 602 | 20231212 | 091000 | 729701730 | 4410 | 4410 | 4415 | 4405 | 15132 |
| 603 | 20231212 | 090900 | 662955155 | 4410 | 4390 | 4415 | 4390 | 62876 |
| 604 | 20231212 | 090800 | 386144730 | 4390 | 4400 | 4405 | 4390 | 10393 |
| 605 | 20231212 | 090700 | 340457820 | 4405 | 4390 | 4405 | 4380 | 23394 |
| 606 | 20231212 | 090600 | 237679515 | 4385 | 4385 | 4395 | 4385 | 5777 |
| 607 | 20231212 | 090500 | 212333300 | 4385 | 4380 | 4390 | 4380 | 5912 |
| 608 | 20231212 | 090400 | 186408850 | 4380 | 4380 | 4385 | 4375 | 2217 |
| 609 | 20231212 | 090300 | 176700210 | 4375 | 4375 | 4380 | 4370 | 5674 |
| 610 | 20231212 | 090200 | 151873475 | 4380 | 4380 | 4380 | 4375 | 3008 |
| 611 | 20231212 | 090100 | 138698725 | 4385 | 4400 | 4400 | 4385 | 6769 |
| 612 | 20231212 | 090000 | 108964175 | 4400 | 4405 | 4420 | 4400 | 24509 |