32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 19802 |
| 3 | 20240614 | 185900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240614 | 185800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240614 | 185700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240614 | 185600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240614 | 185500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240614 | 185400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240614 | 185300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240614 | 185200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240614 | 185100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240614 | 185000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240614 | 184900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240614 | 184800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240614 | 184700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240614 | 184600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240614 | 184500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240614 | 184400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240614 | 184300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240614 | 184200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240614 | 184100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240614 | 184000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240614 | 183900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240614 | 183800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240614 | 183700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240614 | 183600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240614 | 183500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240614 | 183400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240614 | 183300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240614 | 183200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240614 | 183100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240614 | 183000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 19802 |
| 33 | 20240614 | 182900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240614 | 182800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240614 | 182700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240614 | 182600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240614 | 182500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240614 | 182400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240614 | 182300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240614 | 182200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240614 | 182100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240614 | 182000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240614 | 181900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240614 | 181800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240614 | 181700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240614 | 181600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240614 | 181500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240614 | 181400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240614 | 181300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240614 | 181200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240614 | 181100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240614 | 181000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240614 | 180900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240614 | 180800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240614 | 180700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240614 | 180600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240614 | 180500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240614 | 180400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240614 | 180300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240614 | 180200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240614 | 180100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240614 | 180000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 19802 |
| 63 | 20240614 | 175900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240614 | 175800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240614 | 175700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240614 | 175600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240614 | 175500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240614 | 175400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240614 | 175300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240614 | 175200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240614 | 175100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240614 | 175000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240614 | 174900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240614 | 174800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240614 | 174700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240614 | 174600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240614 | 174500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240614 | 174400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240614 | 174300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240614 | 174200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240614 | 174100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240614 | 174000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240614 | 173900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240614 | 173800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240614 | 173700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240614 | 173600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240614 | 173500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240614 | 173400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240614 | 173300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240614 | 173200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240614 | 173100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240614 | 173000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 19802 |
| 93 | 20240614 | 172900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240614 | 172800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240614 | 172700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240614 | 172600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240614 | 172500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240614 | 172400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240614 | 172300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240614 | 172200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240614 | 172100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240614 | 172000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240614 | 171900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240614 | 171800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240614 | 171700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240614 | 171600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240614 | 171500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240614 | 171400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240614 | 171300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240614 | 171200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240614 | 171100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240614 | 171000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240614 | 170900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240614 | 170800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240614 | 170700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240614 | 170600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240614 | 170500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240614 | 170400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240614 | 170300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240614 | 170200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240614 | 170100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240614 | 170000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 19802 |
| 123 | 20240614 | 165900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240614 | 165800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240614 | 165700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240614 | 165600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240614 | 165500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240614 | 165400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240614 | 165300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240614 | 165200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240614 | 165100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240614 | 165000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240614 | 164900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240614 | 164800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240614 | 164700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240614 | 164600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240614 | 164500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240614 | 164400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240614 | 164300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240614 | 164200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240614 | 164100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240614 | 164000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240614 | 163900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240614 | 163800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240614 | 163700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240614 | 163600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240614 | 163500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240614 | 163400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240614 | 163300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240614 | 163200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240614 | 163100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240614 | 163000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 19802 |
| 153 | 20240614 | 162900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240614 | 162800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240614 | 162700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240614 | 162600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240614 | 162500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240614 | 162400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240614 | 162300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240614 | 162200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240614 | 162100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240614 | 162000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240614 | 161900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240614 | 161800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240614 | 161700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240614 | 161600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240614 | 161500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240614 | 161400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240614 | 161300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240614 | 161200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240614 | 161100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240614 | 161000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240614 | 160900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240614 | 160800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240614 | 160700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240614 | 160600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240614 | 160500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240614 | 160400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240614 | 160300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240614 | 160200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240614 | 160100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240614 | 160000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 19802 |
| 183 | 20240614 | 155900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240614 | 155800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240614 | 155700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240614 | 155600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240614 | 155500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240614 | 155400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240614 | 155300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240614 | 155200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240614 | 155100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240614 | 155000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240614 | 154900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240614 | 154800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240614 | 154700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240614 | 154600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240614 | 154500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240614 | 154400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240614 | 154300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240614 | 154200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240614 | 154100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240614 | 154000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240614 | 153900 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240614 | 153800 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240614 | 153700 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240614 | 153600 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240614 | 153500 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240614 | 153400 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240614 | 153300 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240614 | 153200 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240614 | 153100 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240614 | 153000 | 13026483900 | 24400 | 24400 | 24400 | 24400 | 39604 |
| 213 | 20240614 | 152900 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240614 | 152800 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240614 | 152700 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240614 | 152600 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240614 | 152500 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240614 | 152400 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240614 | 152300 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240614 | 152200 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240614 | 152100 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240614 | 152000 | 12543315100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240614 | 151900 | 12543315100 | 24550 | 24550 | 24650 | 24500 | 3569 |
| 224 | 20240614 | 151800 | 12455601450 | 24550 | 24550 | 24550 | 24450 | 2132 |
| 225 | 20240614 | 151700 | 12403364650 | 24450 | 24500 | 24550 | 24450 | 4239 |
| 226 | 20240614 | 151600 | 12299490850 | 24550 | 24550 | 24550 | 24500 | 1816 |
| 227 | 20240614 | 151500 | 12254941250 | 24550 | 24500 | 24550 | 24500 | 5265 |
| 228 | 20240614 | 151400 | 12125903150 | 24550 | 24500 | 24550 | 24500 | 2705 |
| 229 | 20240614 | 151300 | 12059621750 | 24550 | 24550 | 24600 | 24550 | 2621 |
| 230 | 20240614 | 151200 | 11995273550 | 24600 | 24600 | 24600 | 24550 | 850 |
| 231 | 20240614 | 151100 | 11974388450 | 24550 | 24600 | 24600 | 24550 | 266 |
| 232 | 20240614 | 151000 | 11967856350 | 24600 | 24600 | 24600 | 24550 | 579 |
| 233 | 20240614 | 150900 | 11953638850 | 24650 | 24650 | 24650 | 24550 | 2366 |
| 234 | 20240614 | 150800 | 11895477600 | 24600 | 24600 | 24650 | 24550 | 830 |
| 235 | 20240614 | 150700 | 11875045350 | 24600 | 24650 | 24650 | 24550 | 2512 |
| 236 | 20240614 | 150600 | 11813282750 | 24600 | 24650 | 24650 | 24550 | 892 |
| 237 | 20240614 | 150500 | 11791334500 | 24650 | 24650 | 24650 | 24550 | 6227 |
| 238 | 20240614 | 150400 | 11638266450 | 24650 | 24650 | 24700 | 24600 | 1091 |
| 239 | 20240614 | 150300 | 11611387600 | 24650 | 24700 | 24700 | 24650 | 637 |
| 240 | 20240614 | 150200 | 11595672850 | 24650 | 24650 | 24700 | 24600 | 895 |
| 241 | 20240614 | 150100 | 11573616750 | 24700 | 24700 | 24700 | 24600 | 3760 |
| 242 | 20240614 | 150000 | 11480916800 | 24700 | 24750 | 24750 | 24700 | 1761 |
| 243 | 20240614 | 145900 | 11437401250 | 24700 | 24750 | 24750 | 24650 | 649 |
| 244 | 20240614 | 145800 | 11421351350 | 24700 | 24700 | 24750 | 24650 | 938 |
| 245 | 20240614 | 145700 | 11398174300 | 24700 | 24650 | 24700 | 24650 | 526 |
| 246 | 20240614 | 145600 | 11385187250 | 24650 | 24750 | 24750 | 24650 | 861 |
| 247 | 20240614 | 145500 | 11363909500 | 24750 | 24700 | 24750 | 24700 | 767 |
| 248 | 20240614 | 145400 | 11344937550 | 24750 | 24700 | 24750 | 24650 | 1034 |
| 249 | 20240614 | 145300 | 11319408800 | 24700 | 24750 | 24750 | 24650 | 2233 |
| 250 | 20240614 | 145200 | 11264245600 | 24700 | 24700 | 24700 | 24650 | 1401 |
| 251 | 20240614 | 145100 | 11229643000 | 24650 | 24650 | 24700 | 24600 | 1385 |
| 252 | 20240614 | 145000 | 11195491400 | 24700 | 24650 | 24700 | 24600 | 1741 |
| 253 | 20240614 | 144900 | 11152556200 | 24650 | 24650 | 24650 | 24600 | 882 |
| 254 | 20240614 | 144800 | 11130838200 | 24600 | 24650 | 24650 | 24550 | 807 |
| 255 | 20240614 | 144700 | 11110964450 | 24650 | 24650 | 24650 | 24600 | 922 |
| 256 | 20240614 | 144600 | 11088263400 | 24600 | 24600 | 24650 | 24550 | 1584 |
| 257 | 20240614 | 144500 | 11049303250 | 24600 | 24550 | 24600 | 24550 | 300 |
| 258 | 20240614 | 144400 | 11041937200 | 24600 | 24550 | 24600 | 24550 | 1268 |
| 259 | 20240614 | 144300 | 11010806250 | 24550 | 24600 | 24600 | 24550 | 1013 |
| 260 | 20240614 | 144200 | 10985926500 | 24600 | 24550 | 24600 | 24550 | 122 |
| 261 | 20240614 | 144100 | 10982930700 | 24600 | 24550 | 24600 | 24550 | 394 |
| 262 | 20240614 | 144000 | 10973246850 | 24600 | 24550 | 24600 | 24550 | 186 |
| 263 | 20240614 | 143900 | 10968680250 | 24550 | 24600 | 24600 | 24550 | 359 |
| 264 | 20240614 | 143800 | 10959865750 | 24600 | 24550 | 24600 | 24550 | 431 |
| 265 | 20240614 | 143700 | 10949277400 | 24550 | 24550 | 24600 | 24550 | 134 |
| 266 | 20240614 | 143600 | 10945987600 | 24550 | 24550 | 24600 | 24550 | 589 |
| 267 | 20240614 | 143500 | 10931527350 | 24600 | 24600 | 24600 | 24550 | 413 |
| 268 | 20240614 | 143400 | 10921386800 | 24600 | 24600 | 24600 | 24550 | 297 |
| 269 | 20240614 | 143300 | 10914089900 | 24600 | 24600 | 24600 | 24550 | 189 |
| 270 | 20240614 | 143200 | 10909448550 | 24550 | 24600 | 24600 | 24550 | 792 |
| 271 | 20240614 | 143100 | 10890001750 | 24600 | 24600 | 24600 | 24550 | 342 |
| 272 | 20240614 | 143000 | 10881599850 | 24600 | 24550 | 24600 | 24550 | 615 |
| 273 | 20240614 | 142900 | 10866491400 | 24600 | 24550 | 24600 | 24550 | 56 |
| 274 | 20240614 | 142800 | 10865115700 | 24550 | 24600 | 24600 | 24550 | 59 |
| 275 | 20240614 | 142700 | 10863665750 | 24550 | 24600 | 24600 | 24550 | 1283 |
| 276 | 20240614 | 142600 | 10832167250 | 24600 | 24600 | 24650 | 24550 | 203 |
| 277 | 20240614 | 142500 | 10827175900 | 24650 | 24550 | 24650 | 24550 | 341 |
| 278 | 20240614 | 142400 | 10818784950 | 24600 | 24550 | 24650 | 24550 | 1057 |
| 279 | 20240614 | 142300 | 10792811300 | 24600 | 24550 | 24600 | 24550 | 649 |
| 280 | 20240614 | 142200 | 10776861850 | 24600 | 24600 | 24600 | 24550 | 494 |
| 281 | 20240614 | 142100 | 10764721600 | 24600 | 24600 | 24600 | 24550 | 111 |
| 282 | 20240614 | 142000 | 10761991350 | 24600 | 24650 | 24650 | 24550 | 2229 |
| 283 | 20240614 | 141900 | 10707158300 | 24600 | 24600 | 24650 | 24600 | 339 |
| 284 | 20240614 | 141800 | 10698818200 | 24600 | 24650 | 24700 | 24600 | 1403 |
| 285 | 20240614 | 141700 | 10664285200 | 24600 | 24650 | 24650 | 24600 | 219 |
| 286 | 20240614 | 141600 | 10658888650 | 24650 | 24700 | 24700 | 24600 | 941 |
| 287 | 20240614 | 141500 | 10635696650 | 24700 | 24650 | 24700 | 24600 | 2496 |
| 288 | 20240614 | 141400 | 10574105000 | 24650 | 24650 | 24650 | 24600 | 263 |
| 289 | 20240614 | 141300 | 10567634200 | 24650 | 24600 | 24650 | 24600 | 320 |
| 290 | 20240614 | 141200 | 10559746600 | 24650 | 24650 | 24650 | 24600 | 247 |
| 291 | 20240614 | 141100 | 10553670050 | 24600 | 24650 | 24650 | 24600 | 328 |
| 292 | 20240614 | 141000 | 10545601000 | 24650 | 24600 | 24650 | 24600 | 51 |
| 293 | 20240614 | 140900 | 10544345750 | 24650 | 24600 | 24650 | 24550 | 3150 |
| 294 | 20240614 | 140800 | 10466723750 | 24600 | 24600 | 24600 | 24550 | 434 |
| 295 | 20240614 | 140700 | 10456068300 | 24550 | 24600 | 24650 | 24550 | 2884 |
| 296 | 20240614 | 140600 | 10385148150 | 24650 | 24650 | 24650 | 24600 | 630 |
| 297 | 20240614 | 140500 | 10369629500 | 24650 | 24650 | 24650 | 24600 | 545 |
| 298 | 20240614 | 140400 | 10356217750 | 24650 | 24650 | 24650 | 24600 | 263 |
| 299 | 20240614 | 140300 | 10349747100 | 24550 | 24600 | 24600 | 24550 | 2766 |
| 300 | 20240614 | 140200 | 10281723850 | 24600 | 24600 | 24600 | 24550 | 119 |
| 301 | 20240614 | 140100 | 10278798850 | 24550 | 24600 | 24600 | 24550 | 107 |
| 302 | 20240614 | 140000 | 10276171350 | 24550 | 24600 | 24600 | 24550 | 536 |
| 303 | 20240614 | 135900 | 10263012200 | 24600 | 24600 | 24600 | 24550 | 229 |
| 304 | 20240614 | 135800 | 10257386800 | 24600 | 24550 | 24600 | 24550 | 1413 |
| 305 | 20240614 | 135700 | 10222639500 | 24600 | 24550 | 24600 | 24500 | 1662 |
| 306 | 20240614 | 135600 | 10181909900 | 24550 | 24550 | 24550 | 24500 | 201 |
| 307 | 20240614 | 135500 | 10176979700 | 24550 | 24550 | 24550 | 24500 | 2689 |
| 308 | 20240614 | 135400 | 10111073300 | 24500 | 24500 | 24550 | 24500 | 501 |
| 309 | 20240614 | 135300 | 10098779800 | 24500 | 24500 | 24550 | 24500 | 1660 |
| 310 | 20240614 | 135200 | 10058055600 | 24550 | 24500 | 24550 | 24500 | 573 |
| 311 | 20240614 | 135100 | 10044015800 | 24500 | 24500 | 24550 | 24500 | 458 |
| 312 | 20240614 | 135000 | 10032783150 | 24550 | 24550 | 24550 | 24500 | 772 |
| 313 | 20240614 | 134900 | 10013867900 | 24550 | 24550 | 24550 | 24500 | 817 |
| 314 | 20240614 | 134800 | 9993838650 | 24550 | 24500 | 24550 | 24500 | 3603 |
| 315 | 20240614 | 134700 | 9905555750 | 24550 | 24600 | 24600 | 24500 | 1369 |
| 316 | 20240614 | 134600 | 9871948350 | 24550 | 24550 | 24600 | 24550 | 526 |
| 317 | 20240614 | 134500 | 9859035000 | 24550 | 24550 | 24600 | 24550 | 912 |
| 318 | 20240614 | 134400 | 9836642100 | 24550 | 24550 | 24600 | 24550 | 391 |
| 319 | 20240614 | 134300 | 9827043000 | 24550 | 24600 | 24600 | 24550 | 163 |
| 320 | 20240614 | 134200 | 9823039800 | 24550 | 24600 | 24600 | 24550 | 469 |
| 321 | 20240614 | 134100 | 9811523750 | 24600 | 24550 | 24600 | 24550 | 519 |
| 322 | 20240614 | 134000 | 9798780700 | 24600 | 24600 | 24600 | 24550 | 346 |
| 323 | 20240614 | 133900 | 9790283800 | 24600 | 24600 | 24600 | 24550 | 621 |
| 324 | 20240614 | 133800 | 9775036800 | 24600 | 24550 | 24600 | 24550 | 1142 |
| 325 | 20240614 | 133700 | 9747000000 | 24550 | 24600 | 24600 | 24550 | 674 |
| 326 | 20240614 | 133600 | 9730443050 | 24600 | 24550 | 24600 | 24550 | 507 |
| 327 | 20240614 | 133500 | 9717981100 | 24600 | 24600 | 24600 | 24550 | 255 |
| 328 | 20240614 | 133400 | 9711714800 | 24600 | 24550 | 24600 | 24550 | 550 |
| 329 | 20240614 | 133300 | 9698200800 | 24550 | 24550 | 24600 | 24550 | 614 |
| 330 | 20240614 | 133200 | 9683116950 | 24600 | 24550 | 24600 | 24550 | 299 |
| 331 | 20240614 | 133100 | 9675775850 | 24550 | 24550 | 24600 | 24550 | 412 |
| 332 | 20240614 | 133000 | 9665659600 | 24550 | 24550 | 24600 | 24500 | 1277 |
| 333 | 20240614 | 132900 | 9634319600 | 24500 | 24550 | 24600 | 24500 | 1005 |
| 334 | 20240614 | 132800 | 9609642850 | 24600 | 24550 | 24600 | 24550 | 1090 |
| 335 | 20240614 | 132700 | 9582872500 | 24550 | 24550 | 24600 | 24550 | 668 |
| 336 | 20240614 | 132600 | 9566468300 | 24550 | 24550 | 24600 | 24500 | 1464 |
| 337 | 20240614 | 132500 | 9530535600 | 24550 | 24600 | 24600 | 24500 | 10412 |
| 338 | 20240614 | 132400 | 9274902200 | 24600 | 24600 | 24650 | 24600 | 2128 |
| 339 | 20240614 | 132300 | 9222548850 | 24650 | 24650 | 24650 | 24600 | 1036 |
| 340 | 20240614 | 132200 | 9197054000 | 24600 | 24650 | 24700 | 24600 | 769 |
| 341 | 20240614 | 132100 | 9178121300 | 24650 | 24650 | 24650 | 24600 | 2564 |
| 342 | 20240614 | 132000 | 9115022250 | 24650 | 24650 | 24700 | 24650 | 295 |
| 343 | 20240614 | 131900 | 9107745950 | 24650 | 24650 | 24700 | 24650 | 365 |
| 344 | 20240614 | 131800 | 9098744750 | 24650 | 24700 | 24700 | 24650 | 1134 |
| 345 | 20240614 | 131700 | 9070786550 | 24700 | 24700 | 24700 | 24650 | 588 |
| 346 | 20240614 | 131600 | 9056277600 | 24700 | 24700 | 24700 | 24650 | 1208 |
| 347 | 20240614 | 131500 | 9026495950 | 24650 | 24700 | 24700 | 24650 | 834 |
| 348 | 20240614 | 131400 | 9005931200 | 24700 | 24750 | 24750 | 24650 | 820 |
| 349 | 20240614 | 131300 | 8985679650 | 24750 | 24700 | 24750 | 24700 | 716 |
| 350 | 20240614 | 131200 | 8967986950 | 24750 | 24750 | 24750 | 24700 | 734 |
| 351 | 20240614 | 131100 | 8949828850 | 24700 | 24650 | 24700 | 24650 | 1437 |
| 352 | 20240614 | 131000 | 8914344050 | 24650 | 24700 | 24700 | 24650 | 580 |
| 353 | 20240614 | 130900 | 8900043050 | 24650 | 24600 | 24700 | 24600 | 215 |
| 354 | 20240614 | 130800 | 8894738950 | 24650 | 24600 | 24650 | 24600 | 2030 |
| 355 | 20240614 | 130700 | 8844750550 | 24650 | 24650 | 24650 | 24600 | 471 |
| 356 | 20240614 | 130600 | 8833159700 | 24600 | 24650 | 24700 | 24600 | 720 |
| 357 | 20240614 | 130500 | 8815416450 | 24650 | 24600 | 24650 | 24600 | 1554 |
| 358 | 20240614 | 130400 | 8777158200 | 24650 | 24650 | 24650 | 24600 | 108 |
| 359 | 20240614 | 130300 | 8774500100 | 24650 | 24600 | 24650 | 24600 | 1356 |
| 360 | 20240614 | 130200 | 8741138950 | 24600 | 24650 | 24650 | 24600 | 5472 |
| 361 | 20240614 | 130100 | 8606506600 | 24600 | 24650 | 24650 | 24600 | 2066 |
| 362 | 20240614 | 130000 | 8555606550 | 24650 | 24650 | 24700 | 24650 | 1253 |
| 363 | 20240614 | 125900 | 8524720000 | 24650 | 24700 | 24700 | 24650 | 681 |
| 364 | 20240614 | 125800 | 8507925800 | 24650 | 24650 | 24700 | 24650 | 2744 |
| 365 | 20240614 | 125700 | 8440265250 | 24650 | 24650 | 24700 | 24650 | 703 |
| 366 | 20240614 | 125600 | 8422935900 | 24700 | 24750 | 24750 | 24600 | 9831 |
| 367 | 20240614 | 125500 | 8180369000 | 24750 | 24750 | 24750 | 24700 | 1116 |
| 368 | 20240614 | 125400 | 8152774350 | 24750 | 24750 | 24750 | 24700 | 2374 |
| 369 | 20240614 | 125300 | 8094039050 | 24750 | 24750 | 24750 | 24750 | 247 |
| 370 | 20240614 | 125200 | 8087925800 | 24750 | 24800 | 24800 | 24750 | 133 |
| 371 | 20240614 | 125100 | 8084633100 | 24800 | 24800 | 24800 | 24750 | 1754 |
| 372 | 20240614 | 125000 | 8041145300 | 24800 | 24800 | 24800 | 24750 | 563 |
| 373 | 20240614 | 124900 | 8027183000 | 24800 | 24750 | 24800 | 24750 | 672 |
| 374 | 20240614 | 124800 | 8010544250 | 24800 | 24750 | 24800 | 24750 | 363 |
| 375 | 20240614 | 124700 | 8001541950 | 24750 | 24750 | 24750 | 24750 | 283 |
| 376 | 20240614 | 124600 | 7994537700 | 24750 | 24800 | 24800 | 24750 | 1755 |
| 377 | 20240614 | 124500 | 7951097900 | 24800 | 24800 | 24800 | 24750 | 336 |
| 378 | 20240614 | 124400 | 7942765150 | 24800 | 24800 | 24850 | 24750 | 7392 |
| 379 | 20240614 | 124300 | 7759487800 | 24800 | 24850 | 24850 | 24800 | 603 |
| 380 | 20240614 | 124200 | 7744529500 | 24800 | 24800 | 24850 | 24800 | 179 |
| 381 | 20240614 | 124100 | 7740090200 | 24850 | 24850 | 24850 | 24800 | 442 |
| 382 | 20240614 | 124000 | 7729116200 | 24800 | 24800 | 24800 | 24800 | 292 |
| 383 | 20240614 | 123900 | 7721874600 | 24800 | 24850 | 24850 | 24800 | 832 |
| 384 | 20240614 | 123800 | 7701199500 | 24850 | 24900 | 24900 | 24850 | 471 |
| 385 | 20240614 | 123700 | 7689478700 | 24900 | 24850 | 24900 | 24850 | 453 |
| 386 | 20240614 | 123600 | 7678221250 | 24850 | 24850 | 24850 | 24850 | 273 |
| 387 | 20240614 | 123500 | 7671437200 | 24850 | 24900 | 24900 | 24850 | 518 |
| 388 | 20240614 | 123400 | 7658549250 | 24850 | 24900 | 24900 | 24850 | 117 |
| 389 | 20240614 | 123300 | 7655636200 | 24850 | 24850 | 24900 | 24850 | 340 |
| 390 | 20240614 | 123200 | 7647187150 | 24850 | 24900 | 24900 | 24850 | 1250 |
| 391 | 20240614 | 123100 | 7616094650 | 24850 | 24850 | 24900 | 24800 | 3762 |
| 392 | 20240614 | 123000 | 7522612100 | 24900 | 24850 | 24900 | 24850 | 974 |
| 393 | 20240614 | 122900 | 7498388500 | 24900 | 24900 | 24900 | 24850 | 371 |
| 394 | 20240614 | 122800 | 7489151650 | 24850 | 24850 | 24900 | 24850 | 662 |
| 395 | 20240614 | 122700 | 7472689900 | 24900 | 24900 | 24900 | 24850 | 600 |
| 396 | 20240614 | 122600 | 7457768900 | 24900 | 24900 | 24900 | 24900 | 1737 |
| 397 | 20240614 | 122500 | 7414517600 | 24900 | 24850 | 24900 | 24850 | 1935 |
| 398 | 20240614 | 122400 | 7366352900 | 24850 | 24850 | 24900 | 24850 | 418 |
| 399 | 20240614 | 122300 | 7355962100 | 24900 | 24900 | 24900 | 24900 | 310 |
| 400 | 20240614 | 122200 | 7348243100 | 24900 | 24950 | 24950 | 24900 | 1261 |
| 401 | 20240614 | 122100 | 7316843450 | 24950 | 24900 | 24950 | 24900 | 399 |
| 402 | 20240614 | 122000 | 7306892700 | 24900 | 24950 | 24950 | 24900 | 476 |
| 403 | 20240614 | 121900 | 7295040000 | 24950 | 24900 | 24950 | 24900 | 2599 |
| 404 | 20240614 | 121800 | 7230322500 | 24950 | 24950 | 24950 | 24900 | 716 |
| 405 | 20240614 | 121700 | 7212473400 | 24900 | 24900 | 24900 | 24900 | 490 |
| 406 | 20240614 | 121600 | 7200272400 | 24900 | 24950 | 24950 | 24900 | 671 |
| 407 | 20240614 | 121500 | 7183561550 | 24950 | 24950 | 24950 | 24950 | 584 |
| 408 | 20240614 | 121400 | 7168990750 | 25000 | 24950 | 25000 | 24950 | 505 |
| 409 | 20240614 | 121300 | 7156379950 | 25000 | 25000 | 25000 | 24950 | 416 |
| 410 | 20240614 | 121200 | 7145993650 | 25000 | 24950 | 25000 | 24950 | 246 |
| 411 | 20240614 | 121100 | 7139855550 | 24950 | 25000 | 25000 | 24950 | 518 |
| 412 | 20240614 | 121000 | 7126915450 | 24950 | 25000 | 25000 | 24950 | 234 |
| 413 | 20240614 | 120900 | 7121071400 | 24950 | 25000 | 25000 | 24950 | 512 |
| 414 | 20240614 | 120800 | 7108294850 | 25000 | 25000 | 25000 | 24950 | 657 |
| 415 | 20240614 | 120700 | 7091870500 | 24950 | 25000 | 25000 | 24950 | 39 |
| 416 | 20240614 | 120600 | 7090895550 | 25000 | 25000 | 25050 | 24950 | 295 |
| 417 | 20240614 | 120500 | 7083522850 | 25000 | 25000 | 25000 | 24950 | 273 |
| 418 | 20240614 | 120400 | 7076710100 | 25000 | 25000 | 25000 | 24950 | 1282 |
| 419 | 20240614 | 120300 | 7044707600 | 25000 | 25050 | 25050 | 25000 | 82 |
| 420 | 20240614 | 120200 | 7042656850 | 25050 | 25000 | 25050 | 24950 | 260 |
| 421 | 20240614 | 120100 | 7036159550 | 25000 | 25000 | 25000 | 24950 | 719 |
| 422 | 20240614 | 120000 | 7018196600 | 24950 | 24900 | 25000 | 24900 | 386 |
| 423 | 20240614 | 115900 | 7008576050 | 24950 | 24900 | 24950 | 24900 | 236 |
| 424 | 20240614 | 115800 | 7002689500 | 24950 | 24950 | 25000 | 24950 | 497 |
| 425 | 20240614 | 115700 | 6990276400 | 24950 | 24950 | 25000 | 24950 | 2272 |
| 426 | 20240614 | 115600 | 6933588150 | 25000 | 24950 | 25000 | 24950 | 145 |
| 427 | 20240614 | 115500 | 6929970150 | 24950 | 24950 | 25000 | 24950 | 203 |
| 428 | 20240614 | 115400 | 6924903100 | 24950 | 24950 | 25000 | 24900 | 3851 |
| 429 | 20240614 | 115300 | 6828823050 | 24950 | 25000 | 25000 | 24950 | 1031 |
| 430 | 20240614 | 115200 | 6803071350 | 25000 | 25000 | 25000 | 24950 | 222 |
| 431 | 20240614 | 115100 | 6797521550 | 25000 | 25000 | 25050 | 25000 | 1051 |
| 432 | 20240614 | 115000 | 6771244150 | 25000 | 25050 | 25050 | 25000 | 300 |
| 433 | 20240614 | 114900 | 6763742300 | 25000 | 25000 | 25000 | 25000 | 331 |
| 434 | 20240614 | 114800 | 6755467300 | 25050 | 25050 | 25050 | 25000 | 439 |
| 435 | 20240614 | 114700 | 6744480750 | 25050 | 25050 | 25100 | 25050 | 146 |
| 436 | 20240614 | 114600 | 6740821600 | 25050 | 25000 | 25050 | 25000 | 448 |
| 437 | 20240614 | 114500 | 6729611650 | 25050 | 25000 | 25050 | 25000 | 261 |
| 438 | 20240614 | 114400 | 6723086400 | 25000 | 24950 | 25050 | 24950 | 457 |
| 439 | 20240614 | 114300 | 6711662050 | 25050 | 25000 | 25050 | 24950 | 787 |
| 440 | 20240614 | 114200 | 6691987400 | 25000 | 25050 | 25050 | 25000 | 506 |
| 441 | 20240614 | 114100 | 6679333600 | 25000 | 25050 | 25050 | 25000 | 385 |
| 442 | 20240614 | 114000 | 6669701950 | 25050 | 25000 | 25050 | 25000 | 315 |
| 443 | 20240614 | 113900 | 6661823050 | 25000 | 25000 | 25050 | 25000 | 92 |
| 444 | 20240614 | 113800 | 6659520800 | 25050 | 25050 | 25050 | 25000 | 268 |
| 445 | 20240614 | 113700 | 6652819150 | 25050 | 25050 | 25050 | 25000 | 411 |
| 446 | 20240614 | 113600 | 6642541900 | 25000 | 25000 | 25050 | 25000 | 137 |
| 447 | 20240614 | 113500 | 6639115100 | 25000 | 25050 | 25100 | 25000 | 665 |
| 448 | 20240614 | 113400 | 6622473050 | 25000 | 25050 | 25050 | 25000 | 2017 |
| 449 | 20240614 | 113300 | 6572006750 | 25000 | 25000 | 25050 | 25000 | 66 |
| 450 | 20240614 | 113200 | 6570354500 | 25000 | 25000 | 25050 | 25000 | 790 |
| 451 | 20240614 | 113100 | 6550602650 | 25000 | 25050 | 25050 | 25000 | 44 |
| 452 | 20240614 | 113000 | 6549500550 | 25000 | 25000 | 25050 | 25000 | 258 |
| 453 | 20240614 | 112900 | 6543050050 | 25050 | 25000 | 25050 | 25000 | 152 |
| 454 | 20240614 | 112800 | 6539248100 | 25000 | 25000 | 25050 | 25000 | 214 |
| 455 | 20240614 | 112700 | 6533895450 | 25000 | 25050 | 25050 | 25000 | 42 |
| 456 | 20240614 | 112600 | 6532843600 | 25000 | 25000 | 25050 | 25000 | 596 |
| 457 | 20240614 | 112500 | 6517941300 | 25050 | 25050 | 25050 | 25050 | 116 |
| 458 | 20240614 | 112400 | 6515035500 | 25000 | 25000 | 25050 | 25000 | 2524 |
| 459 | 20240614 | 112300 | 6451923700 | 25000 | 25050 | 25050 | 25000 | 1061 |
| 460 | 20240614 | 112200 | 6425398350 | 25050 | 25000 | 25050 | 25000 | 349 |
| 461 | 20240614 | 112100 | 6416671200 | 25000 | 25000 | 25050 | 25000 | 470 |
| 462 | 20240614 | 112000 | 6404919350 | 25000 | 25050 | 25050 | 25000 | 300 |
| 463 | 20240614 | 111900 | 6397411700 | 24950 | 25050 | 25050 | 24950 | 391 |
| 464 | 20240614 | 111800 | 6387633150 | 25000 | 25050 | 25050 | 25000 | 519 |
| 465 | 20240614 | 111700 | 6374652400 | 25050 | 25000 | 25050 | 25000 | 88 |
| 466 | 20240614 | 111600 | 6372450550 | 25000 | 25000 | 25050 | 24950 | 1227 |
| 467 | 20240614 | 111500 | 6341800400 | 25000 | 25050 | 25050 | 24950 | 1092 |
| 468 | 20240614 | 111400 | 6314479600 | 25050 | 25000 | 25050 | 25000 | 43 |
| 469 | 20240614 | 111300 | 6313402750 | 25050 | 25000 | 25050 | 25000 | 1033 |
| 470 | 20240614 | 111200 | 6287575400 | 25050 | 25050 | 25050 | 25000 | 58 |
| 471 | 20240614 | 111100 | 6286122550 | 25000 | 25000 | 25000 | 25000 | 820 |
| 472 | 20240614 | 111000 | 6265622550 | 25000 | 25050 | 25050 | 25000 | 614 |
| 473 | 20240614 | 110900 | 6250267900 | 25050 | 24950 | 25050 | 24950 | 2028 |
| 474 | 20240614 | 110800 | 6199595200 | 25000 | 24950 | 25000 | 24900 | 2212 |
| 475 | 20240614 | 110700 | 6144427600 | 25000 | 24950 | 25000 | 24950 | 634 |
| 476 | 20240614 | 110600 | 6128594800 | 24950 | 24900 | 24950 | 24900 | 410 |
| 477 | 20240614 | 110500 | 6118365450 | 24900 | 24950 | 24950 | 24900 | 823 |
| 478 | 20240614 | 110400 | 6097842100 | 24950 | 24900 | 24950 | 24850 | 1176 |
| 479 | 20240614 | 110300 | 6068530850 | 24950 | 24900 | 24950 | 24850 | 521 |
| 480 | 20240614 | 110200 | 6055556500 | 24950 | 24950 | 24950 | 24950 | 44 |
| 481 | 20240614 | 110100 | 6054458700 | 24950 | 24900 | 24950 | 24900 | 104 |
| 482 | 20240614 | 110000 | 6051866200 | 24950 | 24900 | 24950 | 24900 | 550 |
| 483 | 20240614 | 105900 | 6038159200 | 24900 | 24900 | 25000 | 24900 | 812 |
| 484 | 20240614 | 105800 | 6017925050 | 24950 | 24950 | 25000 | 24950 | 266 |
| 485 | 20240614 | 105700 | 6011286300 | 24950 | 24950 | 24950 | 24900 | 503 |
| 486 | 20240614 | 105600 | 5998745300 | 24900 | 24950 | 24950 | 24900 | 672 |
| 487 | 20240614 | 105500 | 5982012400 | 24950 | 24900 | 24950 | 24900 | 240 |
| 488 | 20240614 | 105400 | 5976034500 | 24950 | 24900 | 24950 | 24900 | 1065 |
| 489 | 20240614 | 105300 | 5949464950 | 24900 | 24900 | 24950 | 24900 | 159 |
| 490 | 20240614 | 105200 | 5945504750 | 24900 | 24900 | 24900 | 24850 | 895 |
| 491 | 20240614 | 105100 | 5923224800 | 24900 | 24950 | 24950 | 24900 | 11 |
| 492 | 20240614 | 105000 | 5922950650 | 24900 | 24850 | 24950 | 24850 | 754 |
| 493 | 20240614 | 104900 | 5904167600 | 24850 | 24850 | 24900 | 24850 | 478 |
| 494 | 20240614 | 104800 | 5892270450 | 24850 | 24900 | 24900 | 24850 | 874 |
| 495 | 20240614 | 104700 | 5870543250 | 24900 | 24850 | 24950 | 24850 | 364 |
| 496 | 20240614 | 104600 | 5861486000 | 24850 | 24850 | 24900 | 24850 | 963 |
| 497 | 20240614 | 104500 | 5837554450 | 24850 | 24850 | 24900 | 24850 | 967 |
| 498 | 20240614 | 104400 | 5813485450 | 24850 | 24950 | 24950 | 24850 | 349 |
| 499 | 20240614 | 104300 | 5804808700 | 24900 | 24900 | 24900 | 24900 | 659 |
| 500 | 20240614 | 104200 | 5788399600 | 24850 | 24850 | 24900 | 24850 | 952 |
| 501 | 20240614 | 104100 | 5764737400 | 24850 | 24850 | 24950 | 24850 | 1502 |
| 502 | 20240614 | 104000 | 5727354600 | 24850 | 24850 | 24900 | 24850 | 4781 |
| 503 | 20240614 | 103900 | 5608535000 | 24850 | 24900 | 24900 | 24850 | 491 |
| 504 | 20240614 | 103800 | 5596332100 | 24900 | 24900 | 24950 | 24850 | 1564 |
| 505 | 20240614 | 103700 | 5557439500 | 24900 | 24900 | 24950 | 24900 | 2464 |
| 506 | 20240614 | 103600 | 5496065050 | 24900 | 24900 | 24950 | 24900 | 1019 |
| 507 | 20240614 | 103500 | 5470691450 | 24900 | 24900 | 24900 | 24900 | 1272 |
| 508 | 20240614 | 103400 | 5439018650 | 24900 | 24900 | 24950 | 24900 | 643 |
| 509 | 20240614 | 103300 | 5422991400 | 24950 | 24900 | 24950 | 24900 | 864 |
| 510 | 20240614 | 103200 | 5401464350 | 24900 | 24950 | 24950 | 24900 | 2823 |
| 511 | 20240614 | 103100 | 5331170800 | 24900 | 24900 | 25000 | 24900 | 1063 |
| 512 | 20240614 | 103000 | 5304647850 | 24900 | 24950 | 24950 | 24900 | 1131 |
| 513 | 20240614 | 102900 | 5276434300 | 24900 | 25000 | 25000 | 24900 | 4822 |
| 514 | 20240614 | 102800 | 5156132600 | 25000 | 24950 | 25000 | 24950 | 4148 |
| 515 | 20240614 | 102700 | 5052616650 | 25000 | 25000 | 25000 | 24950 | 893 |
| 516 | 20240614 | 102600 | 5030293850 | 25000 | 25000 | 25050 | 24950 | 1516 |
| 517 | 20240614 | 102500 | 4992398600 | 25000 | 25050 | 25050 | 24950 | 1221 |
| 518 | 20240614 | 102400 | 4961894150 | 25050 | 25000 | 25050 | 25000 | 57 |
| 519 | 20240614 | 102300 | 4960468100 | 25000 | 25000 | 25050 | 25000 | 448 |
| 520 | 20240614 | 102200 | 4949265400 | 25050 | 25000 | 25050 | 25000 | 606 |
| 521 | 20240614 | 102100 | 4934114350 | 25000 | 25000 | 25000 | 24950 | 491 |
| 522 | 20240614 | 102000 | 4921854500 | 24950 | 25000 | 25050 | 24950 | 555 |
| 523 | 20240614 | 101900 | 4907987200 | 25000 | 25050 | 25050 | 24950 | 335 |
| 524 | 20240614 | 101800 | 4899616600 | 24950 | 25000 | 25050 | 24950 | 1217 |
| 525 | 20240614 | 101700 | 4869205450 | 25000 | 25000 | 25050 | 24950 | 1956 |
| 526 | 20240614 | 101600 | 4820306700 | 25050 | 25000 | 25050 | 24950 | 1071 |
| 527 | 20240614 | 101500 | 4793536300 | 25000 | 25000 | 25000 | 24950 | 794 |
| 528 | 20240614 | 101400 | 4773692950 | 24950 | 25000 | 25000 | 24950 | 180 |
| 529 | 20240614 | 101300 | 4769194450 | 25000 | 25050 | 25050 | 25000 | 2919 |
| 530 | 20240614 | 101200 | 4696213250 | 25050 | 25100 | 25100 | 25000 | 2746 |
| 531 | 20240614 | 101100 | 4627461400 | 25100 | 25100 | 25100 | 25050 | 150 |
| 532 | 20240614 | 101000 | 4623702550 | 25100 | 25100 | 25150 | 25100 | 1125 |
| 533 | 20240614 | 100900 | 4595451900 | 25100 | 25150 | 25150 | 25100 | 521 |
| 534 | 20240614 | 100800 | 4582366850 | 25150 | 25150 | 25150 | 25100 | 64 |
| 535 | 20240614 | 100700 | 4580759800 | 25150 | 25100 | 25200 | 25100 | 522 |
| 536 | 20240614 | 100600 | 4567650600 | 25100 | 25150 | 25200 | 25100 | 573 |
| 537 | 20240614 | 100500 | 4553244550 | 25200 | 25150 | 25200 | 25150 | 806 |
| 538 | 20240614 | 100400 | 4532970700 | 25200 | 25250 | 25250 | 25150 | 984 |
| 539 | 20240614 | 100300 | 4508175750 | 25250 | 25250 | 25250 | 25250 | 2518 |
| 540 | 20240614 | 100200 | 4444596250 | 25300 | 25250 | 25300 | 25250 | 801 |
| 541 | 20240614 | 100100 | 4424363050 | 25250 | 25250 | 25300 | 25250 | 1430 |
| 542 | 20240614 | 100000 | 4388206950 | 25250 | 25200 | 25300 | 25200 | 2507 |
| 543 | 20240614 | 095900 | 4324906150 | 25200 | 25250 | 25250 | 25150 | 3402 |
| 544 | 20240614 | 095800 | 4239172200 | 25200 | 25150 | 25200 | 25100 | 3371 |
| 545 | 20240614 | 095700 | 4154310450 | 25150 | 25050 | 25150 | 25050 | 1250 |
| 546 | 20240614 | 095600 | 4122956300 | 25100 | 25050 | 25100 | 25000 | 1014 |
| 547 | 20240614 | 095500 | 4097564600 | 25000 | 24950 | 25050 | 24950 | 1940 |
| 548 | 20240614 | 095400 | 4049068400 | 24950 | 25000 | 25000 | 24950 | 396 |
| 549 | 20240614 | 095300 | 4039187350 | 24950 | 24900 | 25000 | 24850 | 5165 |
| 550 | 20240614 | 095200 | 3910386950 | 24900 | 24950 | 24950 | 24900 | 576 |
| 551 | 20240614 | 095100 | 3896035250 | 24950 | 24950 | 24950 | 24900 | 737 |
| 552 | 20240614 | 095000 | 3877656950 | 24950 | 24850 | 25000 | 24850 | 5161 |
| 553 | 20240614 | 094900 | 3749089450 | 24900 | 24850 | 24900 | 24850 | 1304 |
| 554 | 20240614 | 094800 | 3716684950 | 24850 | 24850 | 24850 | 24800 | 1337 |
| 555 | 20240614 | 094700 | 3683464500 | 24850 | 24900 | 24900 | 24850 | 4549 |
| 556 | 20240614 | 094600 | 3570413300 | 24900 | 24850 | 24900 | 24850 | 883 |
| 557 | 20240614 | 094500 | 3548447550 | 24850 | 24900 | 24900 | 24850 | 522 |
| 558 | 20240614 | 094400 | 3535474450 | 24850 | 24950 | 24950 | 24850 | 755 |
| 559 | 20240614 | 094300 | 3516689400 | 24950 | 24900 | 24950 | 24850 | 1700 |
| 560 | 20240614 | 094200 | 3474360000 | 24850 | 24900 | 24900 | 24850 | 556 |
| 561 | 20240614 | 094100 | 3460527050 | 24900 | 24900 | 24950 | 24900 | 1551 |
| 562 | 20240614 | 094000 | 3421907050 | 24900 | 24950 | 24950 | 24900 | 416 |
| 563 | 20240614 | 093900 | 3411537350 | 24950 | 24900 | 24950 | 24850 | 1086 |
| 564 | 20240614 | 093800 | 3384484500 | 24900 | 24900 | 24950 | 24900 | 1379 |
| 565 | 20240614 | 093700 | 3350147350 | 24950 | 24850 | 24950 | 24850 | 857 |
| 566 | 20240614 | 093600 | 3328814500 | 24850 | 24900 | 24900 | 24850 | 1518 |
| 567 | 20240614 | 093500 | 3291055150 | 24850 | 24800 | 24900 | 24800 | 5606 |
| 568 | 20240614 | 093400 | 3151844600 | 24800 | 24950 | 24950 | 24800 | 11344 |
| 569 | 20240614 | 093300 | 2869614950 | 24950 | 24950 | 25000 | 24900 | 1587 |
| 570 | 20240614 | 093200 | 2830019300 | 24950 | 24950 | 25000 | 24950 | 809 |
| 571 | 20240614 | 093100 | 2809834300 | 24950 | 24950 | 25000 | 24950 | 833 |
| 572 | 20240614 | 093000 | 2789050350 | 24950 | 24900 | 24950 | 24900 | 3646 |
| 573 | 20240614 | 092900 | 2698138450 | 24900 | 24950 | 25000 | 24900 | 5066 |
| 574 | 20240614 | 092800 | 2571790350 | 25000 | 24950 | 25000 | 24950 | 1468 |
| 575 | 20240614 | 092700 | 2535162550 | 24950 | 24950 | 25050 | 24950 | 2218 |
| 576 | 20240614 | 092600 | 2479725750 | 24950 | 25000 | 25050 | 24950 | 993 |
| 577 | 20240614 | 092500 | 2454904450 | 25000 | 25000 | 25050 | 25000 | 13173 |
| 578 | 20240614 | 092400 | 2125570700 | 25000 | 25050 | 25100 | 25000 | 8807 |
| 579 | 20240614 | 092300 | 1905056700 | 25100 | 25100 | 25100 | 25050 | 579 |
| 580 | 20240614 | 092200 | 1890532150 | 25100 | 25150 | 25150 | 25100 | 3610 |
| 581 | 20240614 | 092100 | 1799859950 | 25100 | 25100 | 25100 | 25100 | 523 |
| 582 | 20240614 | 092000 | 1786732650 | 25100 | 25100 | 25150 | 25100 | 554 |
| 583 | 20240614 | 091900 | 1772827150 | 25100 | 25100 | 25100 | 25050 | 1572 |
| 584 | 20240614 | 091800 | 1733372650 | 25100 | 25100 | 25150 | 25050 | 1277 |
| 585 | 20240614 | 091700 | 1701318400 | 25100 | 25050 | 25100 | 25050 | 1301 |
| 586 | 20240614 | 091600 | 1668691000 | 25100 | 25050 | 25100 | 25050 | 3208 |
| 587 | 20240614 | 091500 | 1588233750 | 25100 | 25200 | 25200 | 25100 | 6662 |
| 588 | 20240614 | 091400 | 1420874450 | 25200 | 25150 | 25200 | 25150 | 1199 |
| 589 | 20240614 | 091300 | 1390718350 | 25150 | 25200 | 25200 | 25150 | 681 |
| 590 | 20240614 | 091200 | 1373583500 | 25200 | 25150 | 25250 | 25150 | 1713 |
| 591 | 20240614 | 091100 | 1330408000 | 25200 | 25200 | 25250 | 25150 | 4464 |
| 592 | 20240614 | 091000 | 1217848600 | 25200 | 25200 | 25200 | 25150 | 1034 |
| 593 | 20240614 | 090900 | 1191823300 | 25150 | 25200 | 25200 | 25150 | 967 |
| 594 | 20240614 | 090800 | 1167473300 | 25200 | 25200 | 25200 | 25150 | 1026 |
| 595 | 20240614 | 090700 | 1141648850 | 25200 | 25350 | 25350 | 25150 | 7889 |
| 596 | 20240614 | 090600 | 942611300 | 25350 | 25300 | 25350 | 25250 | 2170 |
| 597 | 20240614 | 090500 | 887718000 | 25300 | 25350 | 25350 | 25250 | 2819 |
| 598 | 20240614 | 090400 | 816377850 | 25350 | 25300 | 25350 | 25250 | 2081 |
| 599 | 20240614 | 090300 | 763687850 | 25250 | 25350 | 25350 | 25250 | 5186 |
| 600 | 20240614 | 090200 | 632533850 | 25350 | 25300 | 25350 | 25300 | 1215 |
| 601 | 20240614 | 090100 | 601765450 | 25300 | 25450 | 25500 | 25300 | 5833 |
| 602 | 20240614 | 090000 | 453619450 | 25450 | 25600 | 25600 | 25400 | 17771 |