33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 3 | 20240731 | 191100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240731 | 191000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240731 | 190900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240731 | 190800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240731 | 190700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240731 | 190600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240731 | 190500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240731 | 190400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240731 | 190300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240731 | 190200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240731 | 190100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240731 | 190000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240731 | 185900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240731 | 185800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240731 | 185700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240731 | 185600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240731 | 185500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240731 | 185400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240731 | 185300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240731 | 185200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240731 | 185100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240731 | 185000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240731 | 184900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240731 | 184800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240731 | 184700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240731 | 184600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240731 | 184500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240731 | 184400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240731 | 184300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240731 | 184200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 33 | 20240731 | 184100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240731 | 184000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240731 | 183900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240731 | 183800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240731 | 183700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240731 | 183600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240731 | 183500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240731 | 183400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240731 | 183300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240731 | 183200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240731 | 183100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240731 | 183000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240731 | 182900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240731 | 182800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240731 | 182700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240731 | 182600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240731 | 182500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240731 | 182400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240731 | 182300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240731 | 182200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240731 | 182100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240731 | 182000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240731 | 181900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240731 | 181800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240731 | 181700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240731 | 181600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240731 | 181500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240731 | 181400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240731 | 181300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240731 | 181200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 63 | 20240731 | 181100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240731 | 181000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240731 | 180900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240731 | 180800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240731 | 180700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240731 | 180600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240731 | 180500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240731 | 180400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240731 | 180300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240731 | 180200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240731 | 180100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240731 | 180000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240731 | 175900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240731 | 175800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240731 | 175700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240731 | 175600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240731 | 175500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240731 | 175400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240731 | 175300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240731 | 175200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240731 | 175100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240731 | 175000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240731 | 174900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240731 | 174800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240731 | 174700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240731 | 174600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240731 | 174500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240731 | 174400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240731 | 174300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240731 | 174200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 93 | 20240731 | 174100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240731 | 174000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240731 | 173900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240731 | 173800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240731 | 173700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240731 | 173600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240731 | 173500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240731 | 173400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240731 | 173300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240731 | 173200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240731 | 173100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240731 | 173000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240731 | 172900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240731 | 172800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240731 | 172700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240731 | 172600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240731 | 172500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240731 | 172400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240731 | 172300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240731 | 172200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240731 | 172100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240731 | 172000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240731 | 171900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240731 | 171800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240731 | 171700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240731 | 171600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240731 | 171500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240731 | 171400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240731 | 171300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240731 | 171200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 123 | 20240731 | 171100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240731 | 171000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240731 | 170900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240731 | 170800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240731 | 170700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240731 | 170600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240731 | 170500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240731 | 170400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240731 | 170300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240731 | 170200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240731 | 170100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240731 | 170000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240731 | 165900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240731 | 165800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240731 | 165700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240731 | 165600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240731 | 165500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240731 | 165400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240731 | 165300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240731 | 165200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240731 | 165100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240731 | 165000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240731 | 164900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240731 | 164800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240731 | 164700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240731 | 164600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240731 | 164500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240731 | 164400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240731 | 164300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240731 | 164200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 153 | 20240731 | 164100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240731 | 164000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240731 | 163900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240731 | 163800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240731 | 163700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240731 | 163600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240731 | 163500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240731 | 163400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240731 | 163300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240731 | 163200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240731 | 163100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240731 | 163000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240731 | 162900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240731 | 162800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240731 | 162700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240731 | 162600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240731 | 162500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240731 | 162400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240731 | 162300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240731 | 162200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240731 | 162100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240731 | 162000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240731 | 161900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240731 | 161800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240731 | 161700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240731 | 161600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240731 | 161500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240731 | 161400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240731 | 161300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240731 | 161200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 183 | 20240731 | 161100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240731 | 161000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240731 | 160900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240731 | 160800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240731 | 160700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240731 | 160600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240731 | 160500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240731 | 160400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240731 | 160300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240731 | 160200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240731 | 160100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240731 | 160000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240731 | 155900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240731 | 155800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240731 | 155700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240731 | 155600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240731 | 155500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240731 | 155400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240731 | 155300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240731 | 155200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240731 | 155100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240731 | 155000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240731 | 154900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240731 | 154800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240731 | 154700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240731 | 154600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240731 | 154500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240731 | 154400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240731 | 154300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240731 | 154200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 213 | 20240731 | 154100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240731 | 154000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240731 | 153900 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240731 | 153800 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240731 | 153700 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240731 | 153600 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240731 | 153500 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240731 | 153400 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240731 | 153300 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240731 | 153200 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240731 | 153100 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240731 | 153000 | 4303138550 | 10550 | 10550 | 10550 | 10550 | 2401 |
| 225 | 20240731 | 152900 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240731 | 152800 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240731 | 152700 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240731 | 152600 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240731 | 152500 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240731 | 152400 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240731 | 152300 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240731 | 152200 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240731 | 152100 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240731 | 152000 | 4277808000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240731 | 151900 | 4277808000 | 10500 | 10470 | 10500 | 10470 | 181 |
| 236 | 20240731 | 151800 | 4275910120 | 10470 | 10490 | 10490 | 10470 | 738 |
| 237 | 20240731 | 151700 | 4268179960 | 10490 | 10470 | 10490 | 10460 | 391 |
| 238 | 20240731 | 151600 | 4264081360 | 10470 | 10470 | 10470 | 10470 | 49 |
| 239 | 20240731 | 151500 | 4263568330 | 10470 | 10490 | 10490 | 10470 | 221 |
| 240 | 20240731 | 151400 | 4261252290 | 10490 | 10480 | 10490 | 10480 | 128 |
| 241 | 20240731 | 151300 | 4259910610 | 10480 | 10480 | 10480 | 10480 | 105 |
| 242 | 20240731 | 151200 | 4258810210 | 10480 | 10480 | 10490 | 10480 | 32 |
| 243 | 20240731 | 151100 | 4258474740 | 10480 | 10490 | 10490 | 10480 | 179 |
| 244 | 20240731 | 151000 | 4256597710 | 10480 | 10470 | 10480 | 10470 | 562 |
| 245 | 20240731 | 150900 | 4250711210 | 10470 | 10460 | 10470 | 10460 | 394 |
| 246 | 20240731 | 150800 | 4246586330 | 10450 | 10450 | 10450 | 10450 | 55 |
| 247 | 20240731 | 150700 | 4246011580 | 10430 | 10430 | 10430 | 10430 | 251 |
| 248 | 20240731 | 150600 | 4243393650 | 10440 | 10440 | 10450 | 10440 | 86 |
| 249 | 20240731 | 150500 | 4242495760 | 10440 | 10440 | 10440 | 10440 | 445 |
| 250 | 20240731 | 150400 | 4237849960 | 10440 | 10440 | 10440 | 10440 | 51 |
| 251 | 20240731 | 150300 | 4237317520 | 10430 | 10420 | 10430 | 10420 | 21 |
| 252 | 20240731 | 150200 | 4237098500 | 10420 | 10440 | 10440 | 10420 | 1325 |
| 253 | 20240731 | 150100 | 4223280860 | 10430 | 10430 | 10430 | 10430 | 85 |
| 254 | 20240731 | 150000 | 4222394310 | 10450 | 10440 | 10450 | 10420 | 1338 |
| 255 | 20240731 | 145900 | 4208443010 | 10420 | 10430 | 10430 | 10420 | 335 |
| 256 | 20240731 | 145800 | 4204951400 | 10430 | 10460 | 10460 | 10430 | 833 |
| 257 | 20240731 | 145700 | 4196256250 | 10460 | 10460 | 10470 | 10460 | 28 |
| 258 | 20240731 | 145600 | 4195963360 | 10460 | 10460 | 10460 | 10430 | 326 |
| 259 | 20240731 | 145500 | 4192559450 | 10450 | 10470 | 10470 | 10450 | 23 |
| 260 | 20240731 | 145400 | 4192318700 | 10470 | 10470 | 10470 | 10470 | 0 |
| 261 | 20240731 | 145300 | 4192318700 | 10470 | 10440 | 10470 | 10440 | 215 |
| 262 | 20240731 | 145200 | 4190074040 | 10430 | 10420 | 10430 | 10420 | 98 |
| 263 | 20240731 | 145100 | 4189051920 | 10420 | 10430 | 10430 | 10420 | 656 |
| 264 | 20240731 | 145000 | 4182216060 | 10430 | 10430 | 10430 | 10420 | 684 |
| 265 | 20240731 | 144900 | 4175088460 | 10430 | 10440 | 10440 | 10430 | 866 |
| 266 | 20240731 | 144800 | 4166054800 | 10430 | 10440 | 10470 | 10430 | 348 |
| 267 | 20240731 | 144700 | 4162421510 | 10440 | 10470 | 10470 | 10440 | 1101 |
| 268 | 20240731 | 144600 | 4150916610 | 10470 | 10480 | 10480 | 10470 | 79 |
| 269 | 20240731 | 144500 | 4150088700 | 10490 | 10520 | 10520 | 10490 | 480 |
| 270 | 20240731 | 144400 | 4145048080 | 10520 | 10520 | 10520 | 10520 | 5 |
| 271 | 20240731 | 144300 | 4144995480 | 10520 | 10540 | 10540 | 10520 | 57 |
| 272 | 20240731 | 144200 | 4144395270 | 10490 | 10490 | 10490 | 10490 | 3 |
| 273 | 20240731 | 144100 | 4144363800 | 10490 | 10430 | 10490 | 10430 | 271 |
| 274 | 20240731 | 144000 | 4141535460 | 10430 | 10480 | 10480 | 10420 | 1563 |
| 275 | 20240731 | 143900 | 4125212620 | 10490 | 10480 | 10490 | 10460 | 227 |
| 276 | 20240731 | 143800 | 4122834810 | 10480 | 10470 | 10490 | 10470 | 243 |
| 277 | 20240731 | 143700 | 4120289640 | 10470 | 10540 | 10540 | 10470 | 6030 |
| 278 | 20240731 | 143600 | 4056971620 | 10550 | 10550 | 10550 | 10550 | 33 |
| 279 | 20240731 | 143500 | 4056623470 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20240731 | 143400 | 4056623470 | 10550 | 10570 | 10570 | 10550 | 84 |
| 281 | 20240731 | 143300 | 4055737220 | 10570 | 10570 | 10570 | 10570 | 11 |
| 282 | 20240731 | 143200 | 4055620950 | 10570 | 10520 | 10570 | 10520 | 1001 |
| 283 | 20240731 | 143100 | 4045090380 | 10530 | 10540 | 10540 | 10530 | 933 |
| 284 | 20240731 | 143000 | 4035264680 | 10550 | 10560 | 10570 | 10550 | 900 |
| 285 | 20240731 | 142900 | 4025767760 | 10570 | 10560 | 10570 | 10560 | 105 |
| 286 | 20240731 | 142800 | 4024657960 | 10560 | 10540 | 10560 | 10540 | 267 |
| 287 | 20240731 | 142700 | 4021840360 | 10540 | 10540 | 10540 | 10540 | 96 |
| 288 | 20240731 | 142600 | 4020828520 | 10540 | 10530 | 10560 | 10530 | 44 |
| 289 | 20240731 | 142500 | 4020365030 | 10530 | 10560 | 10560 | 10530 | 5 |
| 290 | 20240731 | 142400 | 4020312350 | 10520 | 10540 | 10550 | 10520 | 1126 |
| 291 | 20240731 | 142300 | 4008464630 | 10550 | 10550 | 10550 | 10550 | 1 |
| 292 | 20240731 | 142200 | 4008454080 | 10540 | 10560 | 10560 | 10540 | 918 |
| 293 | 20240731 | 142100 | 3998768410 | 10560 | 10570 | 10570 | 10560 | 13 |
| 294 | 20240731 | 142000 | 3998631050 | 10570 | 10570 | 10570 | 10570 | 106 |
| 295 | 20240731 | 141900 | 3997510630 | 10580 | 10570 | 10580 | 10550 | 217 |
| 296 | 20240731 | 141800 | 3995220830 | 10550 | 10580 | 10580 | 10550 | 332 |
| 297 | 20240731 | 141700 | 3991718100 | 10580 | 10580 | 10580 | 10580 | 1 |
| 298 | 20240731 | 141600 | 3991707520 | 10550 | 10550 | 10550 | 10550 | 7 |
| 299 | 20240731 | 141500 | 3991633670 | 10550 | 10510 | 10550 | 10500 | 161 |
| 300 | 20240731 | 141400 | 3989941700 | 10500 | 10500 | 10510 | 10500 | 518 |
| 301 | 20240731 | 141300 | 3984498950 | 10500 | 10530 | 10530 | 10500 | 2815 |
| 302 | 20240731 | 141200 | 3954913100 | 10530 | 10530 | 10530 | 10520 | 452 |
| 303 | 20240731 | 141100 | 3950156440 | 10540 | 10540 | 10540 | 10540 | 0 |
| 304 | 20240731 | 141000 | 3950156440 | 10540 | 10540 | 10540 | 10540 | 100 |
| 305 | 20240731 | 140900 | 3949102440 | 10520 | 10530 | 10530 | 10510 | 1335 |
| 306 | 20240731 | 140800 | 3935064750 | 10520 | 10550 | 10550 | 10520 | 4298 |
| 307 | 20240731 | 140700 | 3889815970 | 10540 | 10540 | 10550 | 10540 | 344 |
| 308 | 20240731 | 140600 | 3886190160 | 10550 | 10540 | 10550 | 10540 | 577 |
| 309 | 20240731 | 140500 | 3880105780 | 10550 | 10550 | 10580 | 10550 | 195 |
| 310 | 20240731 | 140400 | 3878047930 | 10540 | 10560 | 10560 | 10540 | 669 |
| 311 | 20240731 | 140300 | 3870991470 | 10580 | 10580 | 10580 | 10580 | 153 |
| 312 | 20240731 | 140200 | 3869372730 | 10580 | 10580 | 10580 | 10580 | 70 |
| 313 | 20240731 | 140100 | 3868632130 | 10600 | 10600 | 10600 | 10600 | 2 |
| 314 | 20240731 | 140000 | 3868610930 | 10610 | 10580 | 10610 | 10560 | 1154 |
| 315 | 20240731 | 135900 | 3856387150 | 10590 | 10550 | 10590 | 10550 | 406 |
| 316 | 20240731 | 135800 | 3852103710 | 10550 | 10550 | 10550 | 10550 | 541 |
| 317 | 20240731 | 135700 | 3846396160 | 10550 | 10550 | 10550 | 10540 | 34 |
| 318 | 20240731 | 135600 | 3846037760 | 10540 | 10550 | 10550 | 10540 | 444 |
| 319 | 20240731 | 135500 | 3841357980 | 10550 | 10560 | 10560 | 10540 | 611 |
| 320 | 20240731 | 135400 | 3834916850 | 10550 | 10550 | 10550 | 10550 | 46 |
| 321 | 20240731 | 135300 | 3834431550 | 10550 | 10560 | 10560 | 10550 | 206 |
| 322 | 20240731 | 135200 | 3832258100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 323 | 20240731 | 135100 | 3832258100 | 10590 | 10590 | 10590 | 10590 | 30 |
| 324 | 20240731 | 135000 | 3831940400 | 10590 | 10560 | 10590 | 10550 | 40 |
| 325 | 20240731 | 134900 | 3831517700 | 10540 | 10550 | 10550 | 10540 | 1102 |
| 326 | 20240731 | 134800 | 3819897240 | 10550 | 10550 | 10550 | 10550 | 700 |
| 327 | 20240731 | 134700 | 3812512240 | 10550 | 10560 | 10560 | 10550 | 164 |
| 328 | 20240731 | 134600 | 3810781130 | 10560 | 10570 | 10570 | 10550 | 1314 |
| 329 | 20240731 | 134500 | 3796904900 | 10570 | 10570 | 10570 | 10570 | 40 |
| 330 | 20240731 | 134400 | 3796482100 | 10620 | 10630 | 10630 | 10620 | 150 |
| 331 | 20240731 | 134300 | 3794888600 | 10630 | 10580 | 10630 | 10580 | 255 |
| 332 | 20240731 | 134200 | 3792187300 | 10570 | 10570 | 10570 | 10570 | 193 |
| 333 | 20240731 | 134100 | 3790147290 | 10630 | 10630 | 10630 | 10630 | 1 |
| 334 | 20240731 | 134000 | 3790136660 | 10560 | 10610 | 10620 | 10560 | 276 |
| 335 | 20240731 | 133900 | 3787214650 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20240731 | 133800 | 3787214650 | 10620 | 10630 | 10630 | 10620 | 11 |
| 337 | 20240731 | 133700 | 3787097800 | 10630 | 10640 | 10640 | 10620 | 202 |
| 338 | 20240731 | 133600 | 3784950580 | 10560 | 10580 | 10620 | 10560 | 2693 |
| 339 | 20240731 | 133500 | 3756474580 | 10570 | 10580 | 10580 | 10570 | 52 |
| 340 | 20240731 | 133400 | 3755924430 | 10580 | 10580 | 10580 | 10580 | 700 |
| 341 | 20240731 | 133300 | 3748518430 | 10570 | 10570 | 10570 | 10560 | 307 |
| 342 | 20240731 | 133200 | 3745275620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20240731 | 133100 | 3745275620 | 10570 | 10570 | 10570 | 10560 | 146 |
| 344 | 20240731 | 133000 | 3743732410 | 10580 | 10600 | 10600 | 10580 | 20 |
| 345 | 20240731 | 132900 | 3743520730 | 10600 | 10600 | 10600 | 10600 | 3 |
| 346 | 20240731 | 132800 | 3743488930 | 10610 | 10610 | 10610 | 10610 | 1 |
| 347 | 20240731 | 132700 | 3743478320 | 10550 | 10560 | 10580 | 10540 | 235 |
| 348 | 20240731 | 132600 | 3740996620 | 10550 | 10550 | 10570 | 10550 | 1431 |
| 349 | 20240731 | 132500 | 3725899010 | 10550 | 10550 | 10560 | 10550 | 1390 |
| 350 | 20240731 | 132400 | 3711234460 | 10570 | 10590 | 10590 | 10570 | 335 |
| 351 | 20240731 | 132300 | 3707690450 | 10590 | 10750 | 10750 | 10590 | 922 |
| 352 | 20240731 | 132200 | 3697899310 | 10760 | 10590 | 10760 | 10590 | 487 |
| 353 | 20240731 | 132100 | 3692702050 | 10540 | 10550 | 10550 | 10540 | 615 |
| 354 | 20240731 | 132000 | 3686219310 | 10550 | 10550 | 10550 | 10540 | 1017 |
| 355 | 20240731 | 131900 | 3675499450 | 10550 | 10570 | 10570 | 10550 | 559 |
| 356 | 20240731 | 131800 | 3669599000 | 10560 | 10590 | 10590 | 10560 | 1831 |
| 357 | 20240731 | 131700 | 3650250170 | 10590 | 10600 | 10600 | 10580 | 1530 |
| 358 | 20240731 | 131600 | 3634055120 | 10600 | 10600 | 10600 | 10600 | 407 |
| 359 | 20240731 | 131500 | 3629740920 | 10610 | 10620 | 10620 | 10610 | 58 |
| 360 | 20240731 | 131400 | 3629125290 | 10610 | 10620 | 10620 | 10610 | 392 |
| 361 | 20240731 | 131300 | 3624963250 | 10620 | 10620 | 10630 | 10620 | 250 |
| 362 | 20240731 | 131200 | 3622308070 | 10620 | 10630 | 10630 | 10620 | 36 |
| 363 | 20240731 | 131100 | 3621925570 | 10600 | 10610 | 10610 | 10590 | 2292 |
| 364 | 20240731 | 131000 | 3597631620 | 10610 | 10660 | 10660 | 10610 | 1649 |
| 365 | 20240731 | 130900 | 3580086530 | 10660 | 10670 | 10680 | 10660 | 330 |
| 366 | 20240731 | 130800 | 3576566820 | 10680 | 10680 | 10680 | 10680 | 18 |
| 367 | 20240731 | 130700 | 3576374580 | 10680 | 10680 | 10680 | 10680 | 13 |
| 368 | 20240731 | 130600 | 3576235740 | 10680 | 10680 | 10680 | 10680 | 38 |
| 369 | 20240731 | 130500 | 3575829900 | 10670 | 10680 | 10680 | 10670 | 85 |
| 370 | 20240731 | 130400 | 3574922230 | 10690 | 10700 | 10700 | 10690 | 85 |
| 371 | 20240731 | 130300 | 3574013240 | 10710 | 10710 | 10710 | 10710 | 1 |
| 372 | 20240731 | 130200 | 3574002530 | 10700 | 10710 | 10710 | 10700 | 197 |
| 373 | 20240731 | 130100 | 3571892760 | 10700 | 10700 | 10700 | 10700 | 51 |
| 374 | 20240731 | 130000 | 3571347060 | 10700 | 10700 | 10700 | 10700 | 212 |
| 375 | 20240731 | 125900 | 3569078660 | 10760 | 10760 | 10760 | 10760 | 1 |
| 376 | 20240731 | 125800 | 3569067900 | 10680 | 10700 | 10700 | 10680 | 240 |
| 377 | 20240731 | 125700 | 3566503420 | 10690 | 10690 | 10690 | 10690 | 0 |
| 378 | 20240731 | 125600 | 3566503420 | 10690 | 10710 | 10710 | 10690 | 209 |
| 379 | 20240731 | 125500 | 3564267720 | 10700 | 10700 | 10700 | 10700 | 201 |
| 380 | 20240731 | 125400 | 3562117020 | 10700 | 10700 | 10700 | 10700 | 20 |
| 381 | 20240731 | 125300 | 3561903020 | 10700 | 10700 | 10700 | 10700 | 10 |
| 382 | 20240731 | 125200 | 3561796020 | 10690 | 10690 | 10690 | 10690 | 0 |
| 383 | 20240731 | 125100 | 3561796020 | 10690 | 10690 | 10690 | 10690 | 24 |
| 384 | 20240731 | 125000 | 3561539460 | 10670 | 10690 | 10690 | 10670 | 439 |
| 385 | 20240731 | 124900 | 3556853810 | 10680 | 10690 | 10690 | 10680 | 151 |
| 386 | 20240731 | 124800 | 3555240950 | 10680 | 10710 | 10710 | 10680 | 215 |
| 387 | 20240731 | 124700 | 3552941820 | 10710 | 10710 | 10710 | 10710 | 5 |
| 388 | 20240731 | 124600 | 3552888270 | 10710 | 10720 | 10720 | 10710 | 191 |
| 389 | 20240731 | 124500 | 3550840930 | 10720 | 10720 | 10720 | 10720 | 90 |
| 390 | 20240731 | 124400 | 3549876130 | 10720 | 10720 | 10720 | 10720 | 245 |
| 391 | 20240731 | 124300 | 3547249730 | 10720 | 10720 | 10720 | 10720 | 186 |
| 392 | 20240731 | 124200 | 3545255810 | 10720 | 10720 | 10720 | 10720 | 123 |
| 393 | 20240731 | 124100 | 3543937250 | 10680 | 10680 | 10680 | 10680 | 273 |
| 394 | 20240731 | 124000 | 3541021610 | 10660 | 10660 | 10660 | 10660 | 656 |
| 395 | 20240731 | 123900 | 3534028650 | 10660 | 10660 | 10670 | 10650 | 1260 |
| 396 | 20240731 | 123800 | 3520597870 | 10680 | 10680 | 10680 | 10670 | 288 |
| 397 | 20240731 | 123700 | 3517522490 | 10680 | 10690 | 10690 | 10680 | 70 |
| 398 | 20240731 | 123600 | 3516774300 | 10700 | 10700 | 10700 | 10700 | 346 |
| 399 | 20240731 | 123500 | 3513072100 | 10710 | 10730 | 10730 | 10710 | 267 |
| 400 | 20240731 | 123400 | 3510210740 | 10720 | 10720 | 10720 | 10720 | 205 |
| 401 | 20240731 | 123300 | 3508013140 | 10720 | 10720 | 10720 | 10720 | 150 |
| 402 | 20240731 | 123200 | 3506405140 | 10710 | 10750 | 10750 | 10710 | 161 |
| 403 | 20240731 | 123100 | 3504680790 | 10760 | 10760 | 10760 | 10760 | 9 |
| 404 | 20240731 | 123000 | 3504583950 | 10700 | 10710 | 10710 | 10690 | 222 |
| 405 | 20240731 | 122900 | 3502208930 | 10710 | 10740 | 10780 | 10710 | 585 |
| 406 | 20240731 | 122800 | 3495937330 | 10740 | 10760 | 10760 | 10740 | 805 |
| 407 | 20240731 | 122700 | 3487289270 | 10760 | 10760 | 10760 | 10760 | 188 |
| 408 | 20240731 | 122600 | 3485266390 | 10760 | 10790 | 10790 | 10760 | 137 |
| 409 | 20240731 | 122500 | 3483790370 | 10790 | 10790 | 10790 | 10790 | 0 |
| 410 | 20240731 | 122400 | 3483790370 | 10790 | 10790 | 10790 | 10790 | 102 |
| 411 | 20240731 | 122300 | 3482689790 | 10810 | 10760 | 10810 | 10760 | 7 |
| 412 | 20240731 | 122200 | 3482614420 | 10750 | 10780 | 10780 | 10750 | 1043 |
| 413 | 20240731 | 122100 | 3471399170 | 10760 | 10780 | 10820 | 10760 | 567 |
| 414 | 20240731 | 122000 | 3465296570 | 10780 | 10820 | 10820 | 10780 | 603 |
| 415 | 20240731 | 121900 | 3458794770 | 10820 | 10820 | 10820 | 10820 | 1 |
| 416 | 20240731 | 121800 | 3458783950 | 10820 | 10830 | 10830 | 10820 | 536 |
| 417 | 20240731 | 121700 | 3452979360 | 10850 | 10850 | 10850 | 10850 | 1 |
| 418 | 20240731 | 121600 | 3452968510 | 10820 | 10820 | 10820 | 10820 | 0 |
| 419 | 20240731 | 121500 | 3452968510 | 10820 | 10810 | 10860 | 10810 | 22 |
| 420 | 20240731 | 121400 | 3452730080 | 10820 | 10790 | 10820 | 10790 | 15 |
| 421 | 20240731 | 121300 | 3452567930 | 10820 | 10820 | 10820 | 10820 | 0 |
| 422 | 20240731 | 121200 | 3452567930 | 10820 | 10800 | 10820 | 10800 | 27 |
| 423 | 20240731 | 121100 | 3452276210 | 10790 | 10790 | 10790 | 10790 | 113 |
| 424 | 20240731 | 121000 | 3451056940 | 10790 | 10790 | 10790 | 10790 | 0 |
| 425 | 20240731 | 120900 | 3451056940 | 10790 | 10800 | 10800 | 10790 | 249 |
| 426 | 20240731 | 120800 | 3448368920 | 10800 | 10820 | 10820 | 10800 | 53 |
| 427 | 20240731 | 120700 | 3447795560 | 10820 | 10830 | 10830 | 10810 | 240 |
| 428 | 20240731 | 120600 | 3445199050 | 10830 | 10830 | 10830 | 10830 | 31 |
| 429 | 20240731 | 120500 | 3444863320 | 10830 | 10820 | 10830 | 10820 | 30 |
| 430 | 20240731 | 120400 | 3444538510 | 10830 | 10850 | 10850 | 10830 | 204 |
| 431 | 20240731 | 120300 | 3442328060 | 10850 | 10820 | 10850 | 10820 | 8 |
| 432 | 20240731 | 120200 | 3442241440 | 10850 | 10850 | 10850 | 10850 | 100 |
| 433 | 20240731 | 120100 | 3441156440 | 10850 | 10830 | 10850 | 10830 | 196 |
| 434 | 20240731 | 120000 | 3439032680 | 10830 | 10830 | 10830 | 10830 | 101 |
| 435 | 20240731 | 115900 | 3437938850 | 10830 | 10830 | 10830 | 10830 | 0 |
| 436 | 20240731 | 115800 | 3437938850 | 10830 | 10800 | 10830 | 10800 | 6 |
| 437 | 20240731 | 115700 | 3437873900 | 10780 | 10780 | 10780 | 10780 | 0 |
| 438 | 20240731 | 115600 | 3437873900 | 10780 | 10780 | 10780 | 10780 | 195 |
| 439 | 20240731 | 115500 | 3435771800 | 10780 | 10780 | 10780 | 10780 | 222 |
| 440 | 20240731 | 115400 | 3433378640 | 10780 | 10760 | 10780 | 10760 | 51 |
| 441 | 20240731 | 115300 | 3432829440 | 10780 | 10760 | 10780 | 10760 | 200 |
| 442 | 20240731 | 115200 | 3430674640 | 10770 | 10760 | 10770 | 10760 | 764 |
| 443 | 20240731 | 115100 | 3422447330 | 10750 | 10750 | 10750 | 10750 | 101 |
| 444 | 20240731 | 115000 | 3421361580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 445 | 20240731 | 114900 | 3421361580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 446 | 20240731 | 114800 | 3421361580 | 10770 | 10770 | 10770 | 10770 | 177 |
| 447 | 20240731 | 114700 | 3419455290 | 10740 | 10740 | 10740 | 10740 | 101 |
| 448 | 20240731 | 114600 | 3418370550 | 10740 | 10740 | 10740 | 10730 | 129 |
| 449 | 20240731 | 114500 | 3416985400 | 10730 | 10750 | 10750 | 10730 | 101 |
| 450 | 20240731 | 114400 | 3415901130 | 10770 | 10770 | 10770 | 10770 | 0 |
| 451 | 20240731 | 114300 | 3415901130 | 10770 | 10770 | 10770 | 10730 | 779 |
| 452 | 20240731 | 114200 | 3407526820 | 10780 | 10780 | 10780 | 10780 | 16 |
| 453 | 20240731 | 114100 | 3407354340 | 10780 | 10780 | 10780 | 10780 | 9 |
| 454 | 20240731 | 114000 | 3407257320 | 10780 | 10780 | 10780 | 10780 | 0 |
| 455 | 20240731 | 113900 | 3407257320 | 10780 | 10780 | 10780 | 10780 | 2 |
| 456 | 20240731 | 113800 | 3407235760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 457 | 20240731 | 113700 | 3407235760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 458 | 20240731 | 113600 | 3407235760 | 10730 | 10730 | 10730 | 10730 | 28 |
| 459 | 20240731 | 113500 | 3406935320 | 10720 | 10740 | 10740 | 10720 | 323 |
| 460 | 20240731 | 113400 | 3403471590 | 10740 | 10740 | 10740 | 10740 | 56 |
| 461 | 20240731 | 113300 | 3402870150 | 10740 | 10740 | 10740 | 10740 | 57 |
| 462 | 20240731 | 113200 | 3402257970 | 10740 | 10740 | 10740 | 10740 | 531 |
| 463 | 20240731 | 113100 | 3396555030 | 10740 | 10740 | 10740 | 10740 | 216 |
| 464 | 20240731 | 113000 | 3394235190 | 10740 | 10750 | 10750 | 10740 | 1090 |
| 465 | 20240731 | 112900 | 3382523960 | 10750 | 10750 | 10760 | 10750 | 799 |
| 466 | 20240731 | 112800 | 3373934600 | 10760 | 10760 | 10760 | 10760 | 463 |
| 467 | 20240731 | 112700 | 3368952720 | 10760 | 10760 | 10760 | 10750 | 182 |
| 468 | 20240731 | 112600 | 3366994700 | 10760 | 10750 | 10780 | 10730 | 1638 |
| 469 | 20240731 | 112500 | 3349387760 | 10750 | 10790 | 10790 | 10750 | 1565 |
| 470 | 20240731 | 112400 | 3332539750 | 10790 | 10800 | 10800 | 10790 | 157 |
| 471 | 20240731 | 112300 | 3330844960 | 10800 | 10810 | 10810 | 10800 | 297 |
| 472 | 20240731 | 112200 | 3327634920 | 10810 | 10840 | 10850 | 10810 | 1097 |
| 473 | 20240731 | 112100 | 3315764470 | 10840 | 10850 | 10850 | 10840 | 201 |
| 474 | 20240731 | 112000 | 3313585200 | 10850 | 10860 | 10860 | 10850 | 147 |
| 475 | 20240731 | 111900 | 3311989280 | 10880 | 10860 | 10880 | 10860 | 105 |
| 476 | 20240731 | 111800 | 3310848880 | 10890 | 10850 | 10890 | 10850 | 184 |
| 477 | 20240731 | 111700 | 3308850710 | 10900 | 10840 | 10900 | 10840 | 202 |
| 478 | 20240731 | 111600 | 3306658530 | 10840 | 10870 | 10870 | 10840 | 141 |
| 479 | 20240731 | 111500 | 3305129190 | 10860 | 10860 | 10860 | 10860 | 100 |
| 480 | 20240731 | 111400 | 3304043190 | 10840 | 10840 | 10840 | 10840 | 100 |
| 481 | 20240731 | 111300 | 3302959190 | 10830 | 10830 | 10830 | 10830 | 81 |
| 482 | 20240731 | 111200 | 3302081960 | 10830 | 10830 | 10830 | 10830 | 0 |
| 483 | 20240731 | 111100 | 3302081960 | 10830 | 10860 | 10860 | 10830 | 776 |
| 484 | 20240731 | 111000 | 3293670060 | 10860 | 10860 | 10860 | 10860 | 217 |
| 485 | 20240731 | 110900 | 3291313440 | 10860 | 10850 | 10860 | 10850 | 58 |
| 486 | 20240731 | 110800 | 3290683860 | 10850 | 10870 | 10870 | 10850 | 158 |
| 487 | 20240731 | 110700 | 3288968890 | 10870 | 10810 | 10870 | 10810 | 1832 |
| 488 | 20240731 | 110600 | 3269099720 | 10810 | 10810 | 10810 | 10810 | 151 |
| 489 | 20240731 | 110500 | 3267467410 | 10810 | 10830 | 10880 | 10800 | 1860 |
| 490 | 20240731 | 110400 | 3247276830 | 10830 | 10880 | 10880 | 10830 | 1642 |
| 491 | 20240731 | 110300 | 3229468810 | 10880 | 10910 | 10910 | 10880 | 1238 |
| 492 | 20240731 | 110200 | 3215977840 | 10900 | 10960 | 10960 | 10890 | 2419 |
| 493 | 20240731 | 110100 | 3189569520 | 10960 | 10960 | 11010 | 10950 | 438 |
| 494 | 20240731 | 110000 | 3184767750 | 10950 | 10990 | 10990 | 10950 | 1585 |
| 495 | 20240731 | 105900 | 3167374510 | 10990 | 11000 | 11070 | 10980 | 1025 |
| 496 | 20240731 | 105800 | 3156101160 | 10980 | 11120 | 11130 | 10980 | 4960 |
| 497 | 20240731 | 105700 | 3101298250 | 11120 | 11000 | 11290 | 11000 | 22061 |
| 498 | 20240731 | 105600 | 2855558180 | 11000 | 10910 | 11010 | 10910 | 5440 |
| 499 | 20240731 | 105500 | 2795850260 | 10950 | 10960 | 10960 | 10910 | 756 |
| 500 | 20240731 | 105400 | 2787586170 | 10970 | 10890 | 10970 | 10870 | 1156 |
| 501 | 20240731 | 105300 | 2774928410 | 10960 | 10970 | 10970 | 10870 | 1564 |
| 502 | 20240731 | 105200 | 2757836140 | 10950 | 10900 | 10990 | 10900 | 3192 |
| 503 | 20240731 | 105100 | 2722833140 | 10900 | 10840 | 10970 | 10830 | 2011 |
| 504 | 20240731 | 105000 | 2700877560 | 10850 | 10920 | 10930 | 10840 | 2122 |
| 505 | 20240731 | 104900 | 2677793060 | 10920 | 10880 | 10920 | 10870 | 2222 |
| 506 | 20240731 | 104800 | 2653595490 | 10880 | 10840 | 10880 | 10830 | 1173 |
| 507 | 20240731 | 104700 | 2640851910 | 10830 | 10820 | 10830 | 10810 | 543 |
| 508 | 20240731 | 104600 | 2634976680 | 10820 | 10820 | 10840 | 10820 | 151 |
| 509 | 20240731 | 104500 | 2633341390 | 10820 | 10800 | 10830 | 10790 | 887 |
| 510 | 20240731 | 104400 | 2623748990 | 10800 | 10780 | 10800 | 10770 | 966 |
| 511 | 20240731 | 104300 | 2613332200 | 10770 | 10860 | 10860 | 10770 | 643 |
| 512 | 20240731 | 104200 | 2606374030 | 10850 | 10750 | 10860 | 10750 | 3766 |
| 513 | 20240731 | 104100 | 2565601630 | 10750 | 10750 | 10750 | 10740 | 491 |
| 514 | 20240731 | 104000 | 2560323390 | 10750 | 10720 | 10750 | 10650 | 249 |
| 515 | 20240731 | 103900 | 2557647390 | 10720 | 10690 | 10720 | 10650 | 291 |
| 516 | 20240731 | 103800 | 2554536190 | 10640 | 10730 | 10730 | 10640 | 227 |
| 517 | 20240731 | 103700 | 2552102430 | 10730 | 10780 | 10780 | 10730 | 1105 |
| 518 | 20240731 | 103600 | 2540242150 | 10780 | 10730 | 10810 | 10730 | 2727 |
| 519 | 20240731 | 103500 | 2510836780 | 10730 | 10690 | 10730 | 10660 | 1612 |
| 520 | 20240731 | 103400 | 2493595090 | 10700 | 10690 | 10700 | 10680 | 360 |
| 521 | 20240731 | 103300 | 2489746180 | 10690 | 10620 | 10690 | 10620 | 1919 |
| 522 | 20240731 | 103200 | 2469323720 | 10570 | 10580 | 10580 | 10570 | 300 |
| 523 | 20240731 | 103100 | 2466150180 | 10580 | 10580 | 10580 | 10580 | 1 |
| 524 | 20240731 | 103000 | 2466139600 | 10580 | 10550 | 10630 | 10550 | 1445 |
| 525 | 20240731 | 102900 | 2450848780 | 10550 | 10590 | 10590 | 10550 | 1654 |
| 526 | 20240731 | 102800 | 2433366410 | 10580 | 10580 | 10590 | 10580 | 258 |
| 527 | 20240731 | 102700 | 2430636760 | 10580 | 10600 | 10600 | 10570 | 113 |
| 528 | 20240731 | 102600 | 2429441230 | 10600 | 10600 | 10600 | 10600 | 556 |
| 529 | 20240731 | 102500 | 2423547630 | 10600 | 10600 | 10600 | 10600 | 157 |
| 530 | 20240731 | 102400 | 2421883430 | 10620 | 10640 | 10640 | 10620 | 206 |
| 531 | 20240731 | 102300 | 2419693690 | 10650 | 10640 | 10650 | 10640 | 302 |
| 532 | 20240731 | 102200 | 2416480400 | 10640 | 10650 | 10650 | 10620 | 166 |
| 533 | 20240731 | 102100 | 2414716210 | 10620 | 10610 | 10620 | 10610 | 492 |
| 534 | 20240731 | 102000 | 2409492110 | 10620 | 10600 | 10620 | 10560 | 1639 |
| 535 | 20240731 | 101900 | 2392123090 | 10600 | 10560 | 10600 | 10560 | 1365 |
| 536 | 20240731 | 101800 | 2377668300 | 10550 | 10560 | 10560 | 10550 | 295 |
| 537 | 20240731 | 101700 | 2374554050 | 10540 | 10540 | 10540 | 10530 | 671 |
| 538 | 20240731 | 101600 | 2367481720 | 10540 | 10560 | 10560 | 10540 | 1619 |
| 539 | 20240731 | 101500 | 2350395870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 540 | 20240731 | 101400 | 2350395870 | 10540 | 10590 | 10590 | 10540 | 1789 |
| 541 | 20240731 | 101300 | 2331514330 | 10580 | 10590 | 10590 | 10580 | 595 |
| 542 | 20240731 | 101200 | 2325219070 | 10590 | 10580 | 10590 | 10570 | 176 |
| 543 | 20240731 | 101100 | 2323356420 | 10580 | 10590 | 10590 | 10580 | 9 |
| 544 | 20240731 | 101000 | 2323261140 | 10590 | 10550 | 10590 | 10550 | 238 |
| 545 | 20240731 | 100900 | 2320745140 | 10540 | 10580 | 10590 | 10540 | 453 |
| 546 | 20240731 | 100800 | 2315956850 | 10580 | 10530 | 10590 | 10530 | 117 |
| 547 | 20240731 | 100700 | 2314718740 | 10530 | 10530 | 10550 | 10530 | 320 |
| 548 | 20240731 | 100600 | 2311349060 | 10510 | 10550 | 10550 | 10510 | 1953 |
| 549 | 20240731 | 100500 | 2290785950 | 10540 | 10530 | 10550 | 10530 | 946 |
| 550 | 20240731 | 100400 | 2280815390 | 10530 | 10530 | 10540 | 10520 | 2973 |
| 551 | 20240731 | 100300 | 2249498380 | 10540 | 10570 | 10580 | 10530 | 2388 |
| 552 | 20240731 | 100200 | 2224291270 | 10580 | 10560 | 10580 | 10560 | 414 |
| 553 | 20240731 | 100100 | 2219917510 | 10560 | 10580 | 10610 | 10560 | 516 |
| 554 | 20240731 | 100000 | 2214458750 | 10580 | 10570 | 10580 | 10570 | 213 |
| 555 | 20240731 | 095900 | 2212206440 | 10560 | 10550 | 10570 | 10550 | 758 |
| 556 | 20240731 | 095800 | 2204206320 | 10550 | 10560 | 10560 | 10540 | 1227 |
| 557 | 20240731 | 095700 | 2191262280 | 10560 | 10570 | 10570 | 10550 | 5892 |
| 558 | 20240731 | 095600 | 2129062340 | 10590 | 10650 | 10660 | 10570 | 6874 |
| 559 | 20240731 | 095500 | 2056137760 | 10730 | 10650 | 10730 | 10650 | 2394 |
| 560 | 20240731 | 095400 | 2030630300 | 10650 | 10730 | 10730 | 10650 | 6117 |
| 561 | 20240731 | 095300 | 1965299630 | 10730 | 10810 | 10810 | 10700 | 3501 |
| 562 | 20240731 | 095200 | 1927714200 | 10810 | 10820 | 10830 | 10810 | 1536 |
| 563 | 20240731 | 095100 | 1911100110 | 10820 | 10820 | 10830 | 10820 | 1491 |
| 564 | 20240731 | 095000 | 1894962200 | 10820 | 10890 | 10890 | 10820 | 3499 |
| 565 | 20240731 | 094900 | 1856955470 | 10890 | 10890 | 10890 | 10890 | 332 |
| 566 | 20240731 | 094800 | 1853339990 | 10900 | 10900 | 10900 | 10900 | 713 |
| 567 | 20240731 | 094700 | 1845568290 | 10900 | 10920 | 10920 | 10900 | 53 |
| 568 | 20240731 | 094600 | 1844989730 | 10900 | 10900 | 10900 | 10900 | 94 |
| 569 | 20240731 | 094500 | 1843965130 | 10900 | 10920 | 10920 | 10900 | 197 |
| 570 | 20240731 | 094400 | 1841814950 | 10900 | 10900 | 10930 | 10900 | 302 |
| 571 | 20240731 | 094300 | 1838522340 | 10900 | 10890 | 10900 | 10890 | 259 |
| 572 | 20240731 | 094200 | 1835699350 | 10890 | 10890 | 10890 | 10890 | 529 |
| 573 | 20240731 | 094100 | 1829938540 | 10890 | 10880 | 10890 | 10870 | 1278 |
| 574 | 20240731 | 094000 | 1816036510 | 10880 | 10950 | 10950 | 10880 | 1145 |
| 575 | 20240731 | 093900 | 1803536510 | 10950 | 10990 | 10990 | 10950 | 589 |
| 576 | 20240731 | 093800 | 1797081120 | 10990 | 10960 | 10990 | 10960 | 176 |
| 577 | 20240731 | 093700 | 1795147270 | 11000 | 10980 | 11000 | 10980 | 107 |
| 578 | 20240731 | 093600 | 1793970310 | 10950 | 10950 | 10950 | 10940 | 180 |
| 579 | 20240731 | 093500 | 1792000200 | 10950 | 10950 | 10950 | 10940 | 578 |
| 580 | 20240731 | 093400 | 1785673630 | 10950 | 10990 | 10990 | 10940 | 405 |
| 581 | 20240731 | 093300 | 1781235400 | 10990 | 10990 | 10990 | 10990 | 475 |
| 582 | 20240731 | 093200 | 1776015150 | 10990 | 10940 | 10990 | 10930 | 322 |
| 583 | 20240731 | 093100 | 1772492430 | 10940 | 10940 | 10940 | 10940 | 88 |
| 584 | 20240731 | 093000 | 1771529710 | 10940 | 10950 | 10950 | 10930 | 352 |
| 585 | 20240731 | 092900 | 1767678720 | 10950 | 10950 | 11000 | 10950 | 1066 |
| 586 | 20240731 | 092800 | 1756004780 | 11000 | 10930 | 11000 | 10900 | 965 |
| 587 | 20240731 | 092700 | 1745454900 | 10900 | 10880 | 10900 | 10880 | 3000 |
| 588 | 20240731 | 092600 | 1712806990 | 10870 | 10900 | 10910 | 10870 | 1397 |
| 589 | 20240731 | 092500 | 1697598130 | 10870 | 11000 | 11000 | 10870 | 6312 |
| 590 | 20240731 | 092400 | 1628660690 | 10990 | 11050 | 11050 | 10960 | 2202 |
| 591 | 20240731 | 092300 | 1604423900 | 11050 | 11020 | 11050 | 11020 | 506 |
| 592 | 20240731 | 092200 | 1598840820 | 11050 | 11050 | 11100 | 11020 | 825 |
| 593 | 20240731 | 092100 | 1589704380 | 11090 | 11010 | 11100 | 11000 | 1526 |
| 594 | 20240731 | 092000 | 1572905530 | 11000 | 11070 | 11100 | 11000 | 3410 |
| 595 | 20240731 | 091900 | 1535222600 | 11070 | 11150 | 11150 | 11070 | 4502 |
| 596 | 20240731 | 091800 | 1485210690 | 11140 | 11180 | 11200 | 11140 | 1199 |
| 597 | 20240731 | 091700 | 1471819040 | 11140 | 11200 | 11200 | 11140 | 4719 |
| 598 | 20240731 | 091600 | 1419139620 | 11190 | 11210 | 11230 | 11190 | 2991 |
| 599 | 20240731 | 091500 | 1385630950 | 11210 | 11200 | 11230 | 11200 | 2728 |
| 600 | 20240731 | 091400 | 1355065050 | 11200 | 11240 | 11240 | 11200 | 4201 |
| 601 | 20240731 | 091300 | 1307939560 | 11230 | 11310 | 11310 | 11230 | 4725 |
| 602 | 20240731 | 091200 | 1254707880 | 11310 | 11290 | 11350 | 11290 | 14367 |
| 603 | 20240731 | 091100 | 1092112910 | 11230 | 11260 | 11290 | 11200 | 8430 |
| 604 | 20240731 | 091000 | 997324800 | 11260 | 11280 | 11290 | 11250 | 10509 |
| 605 | 20240731 | 090900 | 878925150 | 11280 | 11240 | 11300 | 11240 | 18350 |
| 606 | 20240731 | 090800 | 671998620 | 11280 | 10990 | 11280 | 10940 | 18376 |
| 607 | 20240731 | 090700 | 466594420 | 10980 | 11000 | 11000 | 10860 | 1972 |
| 608 | 20240731 | 090600 | 445017490 | 11000 | 11020 | 11030 | 10910 | 1395 |
| 609 | 20240731 | 090500 | 429697680 | 11000 | 10930 | 11000 | 10870 | 1429 |
| 610 | 20240731 | 090400 | 414086360 | 10930 | 10930 | 10950 | 10860 | 1807 |
| 611 | 20240731 | 090300 | 394427270 | 10920 | 11020 | 11020 | 10920 | 2920 |
| 612 | 20240731 | 090200 | 362331470 | 11040 | 11090 | 11150 | 11000 | 3321 |
| 613 | 20240731 | 090100 | 325602910 | 11180 | 11250 | 11320 | 11070 | 9588 |
| 614 | 20240731 | 090000 | 218216720 | 11200 | 11060 | 11250 | 11020 | 18441 |