KissMeData/031310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1635	1656	1670	1621	54144	88979002	00	0.00	N	5	-30
3	20241129	1665	1699	1699	1653	46908	78145809	00	0.00	N	5	-27
4	20241128	1692	1698	1707	1692	31005	52603548	00	0.00	N	5	-10
5	20241127	1702	1700	1704	1695	20389	34639486	00	0.00	N	5	-2
6	20241126	1704	1706	1713	1698	41470	70590545	00	0.00	N	5	-9
7	20241125	1713	1710	1717	1701	36034	61475673	00	0.00	N	2	1
8	20241122	1712	1716	1719	1700	43305	74012665	00	0.00	N	5	-4
9	20241121	1716	1730	1730	1711	25671	44091620	00	0.00	N	5	-16
10	20241120	1732	1738	1738	1723	12214	21139277	00	0.00	N	3	0
11	20241119	1732	1735	1755	1725	31451	54679297	00	0.00	N	2	1
12	20241118	1731	1723	1740	1710	40716	70340544	00	0.00	N	2	2
13	20241115	1729	1724	1738	1696	52717	90659976	00	0.00	N	3	0
14	20241114	1729	1750	1760	1726	52311	90643380	00	0.00	N	5	-31
15	20241113	1760	1756	1766	1724	83586	146210456	00	0.00	N	5	-13
16	20241112	1773	1872	1884	1760	156712	282046875	00	0.00	N	5	-99
17	20241111	1872	1929	1931	1854	178441	337246763	00	0.00	N	2	33
18	20241108	1839	1783	1941	1783	318834	592611474	00	0.00	N	2	44
19	20241107	1795	1797	1800	1773	36705	65559569	00	0.00	N	5	-6
20	20241106	1801	1788	1804	1786	18175	32576567	00	0.00	N	2	1
21	20241105	1800	1800	1810	1782	11436	20501723	00	0.00	N	2	1
22	20241104	1799	1799	1806	1776	44822	80041620	00	0.00	N	3	0
23	20241101	1799	1792	1800	1775	21470	38310657	00	0.00	N	5	-7
24	20241031	1806	1796	1902	1784	200063	368437313	00	0.00	N	2	10
25	20241030	1796	1778	1805	1772	23620	42107754	00	0.00	N	2	18
26	20241029	1778	1773	1780	1764	28602	50616948	00	0.00	N	2	5
27	20241028	1773	1788	1788	1758	41990	74231636	00	0.00	N	5	-15
28	20241025	1788	1788	1800	1780	56879	101728730	00	0.00	N	5	-14
29	20241024	1802	1800	1809	1794	45537	81949915	00	0.00	N	5	-7
30	20241023	1809	1800	1830	1800	19173	34707015	00	0.00	N	2	9
31	20241022	1800	1840	1840	1775	81627	146564841	00	0.00	N	5	-40
32	20241021	1840	1840	1856	1830	38869	71374785	00	0.00	N	5	-21
33	20241018	1861	1860	1869	1841	33121	61419637	00	0.00	N	2	1
34	20241017	1860	1900	1958	1840	157636	298021858	00	0.00	N	2	9
35	20241016	1851	1855	1855	1826	97062	180199279	00	0.00	N	5	-5
36	20241015	1856	1871	1872	1845	47608	88217173	00	0.00	N	5	-16
37	20241014	1872	1813	1980	1813	233694	445483380	00	0.00	N	2	59
38	20241011	1813	1827	1839	1813	25814	47017876	00	0.00	N	5	-16
39	20241010	1829	1815	1844	1815	38897	71090314	00	0.00	N	2	6
40	20241008	1823	1815	1866	1815	55989	102462259	00	0.00	N	5	-6
41	20241007	1829	1830	1842	1816	49838	90748366	00	0.00	N	5	-3
42	20241004	1832	1877	1908	1822	127972	236492410	00	0.00	N	5	-39
43	20241002	1871	1900	1970	1870	240848	461901545	00	0.00	N	2	25
44	20240930	1846	1874	1874	1835	26862	49555258	00	0.00	N	5	-29
45	20240927	1875	1882	1916	1875	41846	78941242	00	0.00	N	5	-24
46	20240926	1899	1882	1904	1875	19857	37452247	00	0.00	N	2	3
47	20240925	1896	1848	1899	1848	32909	62245759	00	0.00	N	2	27
48	20240924	1869	1806	1872	1801	25123	45901952	00	0.00	N	2	46
49	20240923	1823	1830	1836	1810	19418	35345902	00	0.00	N	5	-13
50	20240920	1836	1726	1913	1726	280624	519968560	00	0.00	N	2	118
51	20240919	1718	1748	1748	1713	50162	86486545	00	0.00	N	5	-30
52	20240913	1748	1760	1770	1734	17516	30651452	00	0.00	N	3	0
53	20240912	1748	1728	1752	1714	29401	51100811	00	0.00	N	2	20
54	20240911	1728	1739	1755	1726	19224	33458537	00	0.00	N	5	-15
55	20240910	1743	1756	1783	1737	23307	40958210	00	0.00	N	5	-17
56	20240909	1760	1672	1760	1672	55359	95065729	00	0.00	N	2	32
57	20240906	1728	1776	1799	1720	94829	166319500	00	0.00	N	5	-57
58	20240905	1785	1801	1834	1779	73146	131835669	00	0.00	N	5	-13
59	20240904	1798	1820	1847	1787	109975	198817094	00	0.00	N	5	-87
60	20240903	1885	1884	1905	1884	33270	62863126	00	0.00	N	3	0
61	20240902	1885	1924	1924	1883	68967	130391361	00	0.00	N	5	-15
62	20240830	1900	1878	1950	1877	49133	93516058	00	0.00	N	2	21
63	20240829	1879	1878	1888	1859	47407	88818056	00	0.00	N	5	-1
64	20240828	1880	1906	1906	1878	57410	108590181	00	0.00	N	5	-27
65	20240827	1907	1907	1909	1876	58446	110709665	00	0.00	N	2	2
66	20240826	1905	1960	1970	1901	85435	164125299	00	0.00	N	5	-45
67	20240823	1950	1980	1998	1942	112965	221804302	00	0.00	N	5	-50
68	20240822	2000	2020	2045	1950	59407	119571669	00	0.00	N	5	-20
69	20240821	2020	2015	2045	2000	70840	142704110	00	0.00	N	5	-10
70	20240820	2030	2055	2055	2020	35659	72438085	00	0.00	N	2	20
71	20240819	2010	2045	2050	2010	50795	102691180	00	0.00	N	5	-35
72	20240816	2045	2055	2070	2020	54332	110746275	00	0.00	N	5	-10
73	20240814	2055	2040	2080	2020	63721	130698955	00	0.00	N	2	35
74	20240813	2020	2075	2075	2010	62223	126332030	00	0.00	N	5	-60
75	20240812	2080	2000	2115	2000	146205	304036310	00	0.00	N	2	80
76	20240809	2000	1958	2030	1958	51296	102657128	00	0.00	N	2	46
77	20240808	1954	1968	1968	1926	34444	67178627	00	0.00	N	5	-15
78	20240807	1969	1884	1979	1884	73751	143661261	00	0.00	N	2	70
79	20240806	1899	1791	1929	1791	159933	301558733	00	0.00	N	2	94
80	20240805	1805	2095	2095	1805	469109	907568033	00	0.00	N	5	-300
81	20240802	2105	2200	2205	2080	157628	334533940	00	0.00	N	5	-100
82	20240801	2205	2185	2225	2170	48868	107604680	00	0.00	N	2	20
83	20240731	2185	2165	2190	2140	71267	153917895	00	0.00	N	2	15
84	20240730	2170	2200	2205	2145	53866	116755170	00	0.00	N	5	-15
85	20240729	2185	2130	2225	2130	113123	245061315	00	0.00	N	2	55
86	20240726	2130	2120	2145	2115	42323	90031845	00	0.00	N	3	0
87	20240725	2130	2150	2165	2095	81892	173240785	00	0.00	N	5	-20
88	20240724	2150	2150	2200	2140	68845	149045585	00	0.00	N	5	-10
89	20240723	2160	2140	2175	2135	121306	260613135	00	0.00	N	2	20
90	20240722	2140	2190	2190	2135	79115	169928450	00	0.00	N	5	-30
91	20240719	2170	2255	2260	2170	166804	370287770	00	0.00	N	5	-30
92	20240718	2200	2180	2295	2135	242734	535001650	00	0.00	N	3	0
93	20240717	2200	2225	2235	2195	163780	362980690	00	0.00	N	5	-25
94	20240716	2225	2240	2265	2215	170135	379463400	00	0.00	N	5	-25
95	20240715	2250	2245	2280	2210	87372	195956040	00	0.00	N	5	-5
96	20240712	2255	2275	2295	2230	135293	305732780	00	0.00	N	5	-25
97	20240711	2280	2280	2295	2260	140784	320269780	00	0.00	N	2	10
98	20240710	2270	2270	2275	2225	144365	325078530	00	0.00	N	2	15
99	20240709	2255	2335	2345	2240	194936	443134205	00	0.00	N	5	-35
100	20240708	2290	2210	2310	2195	271997	617904025	00	0.00	N	2	80
101	20240705	2210	2245	2280	2195	226356	504645360	00	0.00	N	5	-35
102	20240704	2245	2260	2285	2240	151136	341023175	00	0.00	N	2	5
103	20240703	2240	2275	2295	2225	296078	667677560	00	0.00	N	5	-20
104	20240702	2260	2340	2385	2260	393210	902940440	00	0.00	N	5	-80
105	20240701	2340	2515	2520	2340	489424	1176381565	00	0.00	N	5	-165
106	20240628	2505	2490	2550	2465	203537	509144850	00	0.00	N	2	35
107	20240627	2470	2475	2510	2450	182582	450754030	00	0.00	N	5	-5
108	20240626	2475	2540	2585	2475	250714	629557995	00	0.00	N	5	-55
109	20240625	2530	2525	2565	2480	330204	833128125	00	0.00	N	5	-45
110	20240624	2575	2645	2705	2560	584654	1536241635	00	0.00	N	5	-15
111	20240621	2590	2640	2705	2540	997612	2592853930	00	0.00	N	5	-170
112	20240620	2760	2655	2785	2645	1209232	3287416210	00	0.00	N	2	105
113	20240619	2655	2870	2870	2635	1433157	3894395980	00	0.00	N	5	-175
114	20240618	2830	2910	2970	2755	1505984	4269765450	00	0.00	N	5	-125
115	20240617	2955	3035	3260	2945	4790549	14765644375	00	0.00	N	5	-105
116	20240614	3060	2960	3115	2845	4506329	13480881005	00	0.00	N	2	40
117	20240613	3020	3080	3090	2830	5445256	16139816485	00	0.00	N	2	85
118	20240612	2935	2450	3190	2440	22002040	65018069660	00	0.00	N	2	475
119	20240611	2460	2420	2630	2375	1031331	2613361460	00	0.00	N	2	55
120	20240610	2405	2450	2450	2390	105917	254810040	00	0.00	N	3	0
121	20240607	2405	2285	2455	2285	229126	545753675	00	0.00	N	2	130
122	20240605	2275	2290	2310	2275	46441	106387130	00	0.00	N	5	-35
123	20240604	2310	2375	2375	2245	182331	417635235	00	0.00	N	5	-65
124	20240603	2375	2345	2390	2335	65197	153537275	00	0.00	N	2	15
125	20240531	2360	2350	2395	2335	40426	95480790	00	0.00	N	5	-5
126	20240530	2365	2375	2395	2350	27045	63946945	00	0.00	N	5	-10
127	20240529	2375	2430	2430	2370	73087	175187045	00	0.00	N	5	-55
128	20240528	2430	2420	2435	2400	64388	155862420	00	0.00	N	2	10
129	20240527	2420	2425	2440	2395	51785	124933460	00	0.00	N	5	-30
130	20240524	2450	2360	2475	2355	180229	440164800	00	0.00	N	2	90
131	20240523	2360	2400	2405	2360	38123	90341775	00	0.00	N	5	-40
132	20240522	2400	2370	2400	2365	29730	70808560	00	0.00	N	2	25
133	20240521	2375	2360	2385	2355	38828	91821890	00	0.00	N	2	15
134	20240520	2360	2385	2400	2360	64745	154095025	00	0.00	N	5	-35
135	20240517	2395	2340	2420	2330	119651	284888920	00	0.00	N	2	55
136	20240516	2340	2360	2365	2320	40976	95678035	00	0.00	N	5	-5
137	20240514	2345	2405	2420	2330	127987	302340910	00	0.00	N	2	15
138	20240513	2330	2410	2420	2325	189580	451726455	00	0.00	N	5	-80
139	20240510	2410	2340	2415	2320	180895	430485650	00	0.00	N	2	70
140	20240509	2340	2330	2345	2300	55149	128487815	00	0.00	N	2	10
141	20240508	2330	2295	2330	2280	59105	136522945	00	0.00	N	2	35
142	20240507	2295	2300	2310	2280	61822	141851960	00	0.00	N	2	10
143	20240503	2285	2320	2355	2265	111740	256516760	00	0.00	N	5	-55
144	20240502	2340	2315	2345	2295	61433	142075550	00	0.00	N	2	20
145	20240430	2320	2310	2355	2305	64952	151092115	00	0.00	N	2	20
146	20240429	2300	2265	2310	2255	48745	111328660	00	0.00	N	2	35
147	20240426	2265	2290	2310	2230	91292	206541690	00	0.00	N	5	-25
148	20240425	2290	2295	2300	2270	25255	57649370	00	0.00	N	5	-5
149	20240424	2295	2245	2315	2235	104555	237581815	00	0.00	N	2	75
150	20240423	2220	2270	2290	2220	56414	126409325	00	0.00	N	5	-45
151	20240422	2265	2270	2305	2240	56109	127095815	00	0.00	N	5	-5
152	20240419	2270	2305	2310	2240	58078	131671395	00	0.00	N	5	-50
153	20240418	2320	2260	2320	2250	43232	98962895	00	0.00	N	2	35
154	20240417	2285	2265	2340	2265	60373	138775195	00	0.00	N	2	15
155	20240416	2270	2350	2355	2270	109947	252786335	00	0.00	N	5	-80
156	20240415	2350	2425	2425	2280	63845	149726255	00	0.00	N	5	-75
157	20240412	2425	2350	2435	2350	78266	187741190	00	0.00	N	2	70
158	20240411	2355	2355	2365	2320	51911	121504335	00	0.00	N	5	-20
159	20240409	2375	2365	2400	2360	62512	148296705	00	0.00	N	3	0
160	20240408	2375	2435	2455	2360	223863	536121170	00	0.00	N	5	-100
161	20240405	2475	2480	2505	2430	83724	206194110	00	0.00	N	5	-5
162	20240404	2480	2520	2560	2450	137505	342422680	00	0.00	N	5	-35
163	20240403	2515	2570	2580	2500	129070	324871595	00	0.00	N	5	-55
164	20240402	2570	2620	2640	2565	141613	367018530	00	0.00	N	5	-45
165	20240401	2615	2610	2625	2595	70074	182567930	00	0.00	N	2	5
166	20240329	2610	2635	2635	2580	121478	316015455	00	0.00	N	5	-25
167	20240328	2635	2645	2665	2620	66958	176054195	00	0.00	N	5	-15
168	20240327	2650	2660	2675	2630	68460	181214380	00	0.00	N	5	-10
169	20240326	2660	2680	2695	2640	126949	337363320	00	0.00	N	5	-55
170	20240325	2715	2660	2740	2640	166382	446518090	00	0.00	N	2	40
171	20240322	2675	2655	2690	2625	78675	209851775	00	0.00	N	2	25
172	20240321	2650	2600	2660	2585	112015	293882435	00	0.00	N	2	65
173	20240320	2585	2600	2610	2555	129832	334813415	00	0.00	N	2	5
174	20240319	2580	2630	2660	2580	204522	533022860	00	0.00	N	5	-50
175	20240318	2630	2655	2660	2615	101459	266720650	00	0.00	N	3	0
176	20240315	2630	2725	2740	2620	299756	796424095	00	0.00	N	5	-80
177	20240314	2710	2770	2775	2705	185004	505339700	00	0.00	N	5	-45
178	20240313	2755	2820	2825	2745	208721	577586540	00	0.00	N	5	-5
179	20240312	2760	2800	2810	2750	190008	527329995	00	0.00	N	5	-15
180	20240311	2775	2845	2850	2770	217853	610454305	00	0.00	N	5	-35
181	20240308	2810	2785	2820	2770	207989	582601735	00	0.00	N	2	30
182	20240307	2780	2850	2850	2735	335212	935652720	00	0.00	N	5	-75
183	20240306	2855	2770	2885	2715	632835	1774985400	00	0.00	N	2	85
184	20240305	2770	2820	2850	2745	394822	1101730765	00	0.00	N	5	-10
185	20240304	2780	2775	2840	2775	343011	960676880	00	0.00	N	5	-20
186	20240229	2800	2755	2820	2750	350281	977960455	00	0.00	N	2	10
187	20240228	2790	2770	2830	2705	618509	1710718415	00	0.00	N	3	0
188	20240227	2790	3310	3310	2775	2892969	8490903545	00	0.00	N	5	-600
189	20240226	3390	3605	3690	3305	1750016	6035164370	00	0.00	N	5	-255
190	20240223	3645	3225	3720	3165	4769378	16934828570	00	0.00	N	2	425
191	20240222	3220	3210	3300	3185	260540	843550450	00	0.00	N	3	0
192	20240221	3220	3220	3300	3205	283859	920777790	00	0.00	N	5	-40
193	20240220	3260	3300	3365	3205	327725	1069549515	00	0.00	N	5	-75
194	20240219	3335	3400	3430	3270	569973	1897032915	00	0.00	N	5	-65
195	20240216	3400	3380	3460	3335	804098	2723054660	00	0.00	N	5	-15
196	20240215	3415	3410	3500	3230	2726938	9147107390	00	0.00	N	2	105
197	20240214	3310	3370	3385	3080	1984644	6599039510	00	0.00	N	5	-10
198	20240213	3320	3170	3385	3170	928960	3073538740	00	0.00	N	2	165
199	20240208	3155	3140	3205	3080	257778	809159575	00	0.00	N	2	15
200	20240207	3140	3115	3155	3040	197763	614388725	00	0.00	N	2	30
201	20240206	3110	3165	3195	3080	250529	787070710	00	0.00	N	5	-60
202	20240205	3170	3030	3220	2990	585081	1846758125	00	0.00	N	2	140
203	20240202	3030	3130	3140	2985	298354	903723355	00	0.00	N	5	-110
204	20240201	3140	3000	3200	3000	483581	1504149815	00	0.00	N	2	120
205	20240131	3020	2970	3035	2940	205417	615896345	00	0.00	N	2	60
206	20240130	2960	2875	3015	2875	374146	1108639305	00	0.00	N	2	100
207	20240129	2860	2840	2955	2820	571511	1642812190	00	0.00	N	2	40
208	20240126	2820	2810	2860	2750	344038	966065220	00	0.00	N	2	25
209	20240125	2795	2845	2855	2720	412079	1144735940	00	0.00	N	5	-50
210	20240124	2845	2965	2965	2810	555485	1584265985	00	0.00	N	5	-135
211	20240123	2980	3110	3110	2965	512215	1548742095	00	0.00	N	5	-130
212	20240122	3110	3130	3220	3080	161734	504758170	00	0.00	N	5	-15
213	20240119	3125	3090	3190	3090	178515	560364800	00	0.00	N	2	75
214	20240118	3050	3150	3150	3015	373721	1146330435	00	0.00	N	5	-140
215	20240117	3190	3120	3320	3095	522924	1664149085	00	0.00	N	2	25
216	20240116	3165	3315	3370	3085	627751	1988050205	00	0.00	N	5	-145
217	20240115	3310	3540	3560	3300	577279	1966388635	00	0.00	N	5	-210
218	20240112	3520	3560	3650	3375	456834	1611162930	00	0.00	N	5	-50
219	20240111	3570	3525	3640	3515	209050	740662075	00	0.00	N	2	25
220	20240110	3545	3470	3680	3430	832098	2948529170	00	0.00	N	2	120
221	20240109	3425	3510	3515	3415	241584	833248460	00	0.00	N	5	-75
222	20240108	3500	3310	3550	3290	561690	1948229595	00	0.00	N	2	205
223	20240105	3295	3405	3420	3285	360634	1204846250	00	0.00	N	5	-115
224	20240104	3410	3300	3460	3255	573079	1934073750	00	0.00	N	2	105
225	20240103	3305	3280	3390	3205	484242	1601427270	00	0.00	N	5	-10
226	20240102	3315	3075	3335	3075	930773	2998535050	00	0.00	N	2	270
227	20231228	3045	3040	3120	2995	254543	777026800	00	0.00	N	5	-45
228	20231227	3090	2910	3090	2900	482003	1469853860	02	0.00	N	2	150
229	20231226	2940	2965	2980	2855	219233	640686315	00	0.00	N	2	50
230	20231222	2890	2990	3000	2880	288585	843205180	00	0.00	N	5	-125
231	20231221	3015	2995	3065	2955	502114	1511194245	00	0.00	N	2	75
232	20231220	2940	2970	2990	2910	259665	766334515	00	0.00	N	5	-30
233	20231219	2970	2990	3150	2935	658743	1999531120	00	0.00	N	5	-25
234	20231218	2995	3135	3185	2990	662587	2030441825	00	0.00	N	5	-125
235	20231215	3120	2950	3240	2860	1873452	5842658070	00	0.00	N	2	150
236	20231214	2970	2900	3040	2805	617538	1816704910	00	0.00	N	2	110
237	20231213	2860	2885	2900	2755	465306	1309784415	00	0.00	N	5	-20
238	20231212	2880	2980	3005	2840	631223	1840570000	00	0.00	N	5	-165
239	20231211	3045	2660	3170	2660	2195398	6583589335	00	0.00	N	2	385
240	20231208	2660	2615	2660	2610	52868	139441550	00	0.00	N	2	55
241	20231207	2605	2710	2710	2605	119213	313844435	00	0.00	N	5	-105
242	20231206	2710	2745	2745	2655	89740	241766460	00	0.00	N	2	30
243	20231205	2680	2720	2755	2650	156638	425044070	00	0.00	N	5	-35
244	20231204	2715	2640	2730	2625	188417	502895200	00	0.00	N	2	60
245	20231201	2655	2660	2695	2610	140106	370314870	00	0.00	N	5	-20
246	20231130	2675	2680	2690	2650	49172	130909935	00	0.00	N	5	-5
247	20231129	2680	2700	2700	2635	45116	120689920	00	0.00	N	5	-5
248	20231128	2685	2715	2740	2660	66763	180042695	00	0.00	N	5	-30
249	20231127	2715	2735	2735	2675	65107	175997555	00	0.00	N	5	-20
250	20231124	2735	2730	2750	2690	47717	129362945	00	0.00	N	2	5
251	20231123	2730	2770	2775	2700	126642	344961305	00	0.00	N	5	-40
252	20231122	2770	2785	2785	2610	53095	145293605	00	0.00	N	5	-15
253	20231121	2785	2740	2785	2720	72070	199035870	00	0.00	N	2	40
254	20231120	2745	2625	2785	2610	146545	398715025	00	0.00	N	2	120
255	20231117	2625	2700	2715	2565	174431	458165500	00	0.00	N	5	-85
256	20231116	2710	2750	2765	2665	144120	389345190	00	0.00	N	5	-55
257	20231115	2765	2830	2830	2725	194855	537410420	00	0.00	N	5	-5
258	20231114	2770	2740	2820	2740	62133	172927385	00	0.00	N	2	30
259	20231113	2740	2780	2845	2740	80203	223275255	00	0.00	N	5	-50
260	20231110	2790	2800	2800	2720	69631	192114490	00	0.00	N	5	-10
261	20231109	2800	2895	2895	2725	67983	190862370	00	0.00	N	5	-80
262	20231108	2880	2940	2970	2880	90065	264042145	00	0.00	N	5	-60
263	20231107	2940	2935	2995	2865	92570	270835775	00	0.00	N	2	5
264	20231106	2935	3015	3015	2915	106104	312226780	00	0.00	N	2	5
265	20231103	2930	2915	2970	2875	115270	336359800	00	0.00	N	5	-10
266	20231102	2940	3035	3075	2920	283226	846463765	00	0.00	N	5	-95
267	20231101	3035	3000	3075	2845	113153	341560840	00	0.00	N	2	60
268	20231031	2975	2945	3010	2935	79642	236883110	00	0.00	N	2	30
269	20231030	2945	2895	2975	2855	86549	252761900	00	0.00	N	2	50
270	20231027	2895	2820	2895	2785	53616	152823280	00	0.00	N	2	75
271	20231026	2820	2845	2845	2765	72284	202288855	00	0.00	N	5	-50
272	20231025	2870	2850	2870	2805	47096	133500525	00	0.00	N	2	20
273	20231024	2850	2725	2850	2625	97919	266338175	00	0.00	N	2	125
274	20231023	2725	2700	2825	2700	69351	190255980	00	0.00	N	2	10
275	20231020	2715	2830	2840	2710	99770	274434650	00	0.00	N	5	-130
276	20231019	2845	2960	2960	2810	114348	327079815	00	0.00	N	5	-125
277	20231018	2970	3080	3080	2955	72125	216833055	00	0.00	N	5	-70
278	20231017	3040	3040	3115	3025	75001	229981740	00	0.00	N	3	0
279	20231016	3040	3100	3105	2975	134596	407677180	00	0.00	N	5	-60
280	20231013	3100	3200	3210	3100	114414	358298830	00	0.00	N	5	-125
281	20231012	3225	3165	3225	3125	225552	717539265	00	0.00	N	2	65
282	20231011	3160	3035	3230	3035	349019	1103924985	00	0.00	N	2	140
283	20231010	3020	3010	3135	2995	226897	696908235	00	0.00	N	2	40
284	20231006	2980	2920	3055	2920	225957	681349605	00	0.00	N	2	65
285	20231005	2915	2990	3020	2915	217629	645088520	00	0.00	N	5	-40
286	20231004	2955	3090	3720	2955	2039343	6837875255	00	0.00	N	5	-135
287	20230927	3090	2975	3145	2970	121831	373534970	00	0.00	N	2	100
288	20230926	2990	3065	3125	2990	119464	365004260	00	0.00	N	5	-75
289	20230925	3065	3135	3225	3065	202717	638265035	00	0.00	N	5	-70
290	20230922	3135	3215	3255	3105	293864	931970625	00	0.00	N	5	-80
291	20230921	3215	3295	3375	3205	227587	741737600	00	0.00	N	5	-95
292	20230920	3310	3380	3480	3310	228035	767610615	00	0.00	N	5	-100
293	20230919	3410	3435	3600	3335	643677	2257573130	00	0.00	N	5	-25
294	20230918	3435	3420	3705	3280	2363187	8358005730	00	0.00	N	5	-35
295	20230915	3470	3175	3470	3170	1469036	4960243930	00	0.00	N	2	320
296	20230914	3150	3195	3230	3070	588339	1849753360	00	0.00	N	5	-105
297	20230913	3255	3100	3390	3055	3791540	12347688645	00	0.00	N	2	155
298	20230912	3100	3100	3145	3075	189352	589423770	00	0.00	N	2	15
299	20230911	3085	3045	3100	3025	107401	328826055	00	0.00	N	2	30
300	20230908	3055	3090	3130	3040	292727	899430555	00	0.00	N	5	-75
301	20230907	3130	2895	3140	2890	785747	2409728730	00	0.00	N	2	225
302	20230906	2905	2980	3005	2905	301499	892743920	00	0.00	N	5	-80
303	20230905	2985	2945	3025	2910	496814	1472730490	00	0.00	N	2	55
304	20230904	2930	3485	3540	2930	3035428	9789397980	00	0.00	N	5	-170
305	20230901	3100	3000	3240	2950	1583682	5060165480	00	0.00	N	2	100
306	20230831	3000	3035	3055	3000	45247	136653675	00	0.00	N	5	-35
307	20230830	3035	3020	3050	2980	48443	145816125	00	0.00	N	2	15
308	20230829	3020	2945	3035	2945	130124	390937235	00	0.00	N	2	75
309	20230828	2945	2920	2945	2885	34964	102283890	00	0.00	N	2	25
310	20230825	2920	2900	2975	2880	79305	231886105	00	0.00	N	2	20
311	20230824	2900	2925	2990	2900	56667	166255920	00	0.00	N	5	-55
312	20230823	2955	2940	2970	2870	50380	147389420	00	0.00	N	2	5
313	20230822	2950	2955	2990	2880	49654	145607610	00	0.00	N	2	5
314	20230821	2945	2845	2985	2845	93646	274401970	00	0.00	N	2	55
315	20230818	2890	2835	2955	2835	94243	272679595	00	0.00	N	2	20
316	20230817	2870	2905	2940	2840	204306	587257215	00	0.00	N	5	-70
317	20230816	2940	2945	3100	2860	696883	2076650165	00	0.00	N	2	105
318	20230814	2835	2845	2870	2805	49255	139513465	00	0.00	N	5	-25
319	20230811	2860	2860	2900	2815	91347	260304100	00	0.00	N	5	-10
320	20230810	2870	2930	2930	2835	69681	199493725	00	0.00	N	5	-25
321	20230809	2895	2885	2945	2860	106792	310136265	00	0.00	N	2	10
322	20230808	2885	2970	3095	2850	660774	1981514145	00	0.00	N	5	-140
323	20230807	3025	2800	3125	2755	1450229	4320022630	00	0.00	N	2	200
324	20230804	2825	2725	2825	2720	64663	178393665	00	0.00	N	2	60
325	20230803	2765	2825	3000	2670	664195	1895657550	00	0.00	N	5	-45
326	20230802	2810	2680	2880	2650	489660	1373869725	00	0.00	N	2	135
327	20230801	2675	2630	2675	2625	26023	68963315	00	0.00	N	2	15
328	20230731	2660	2600	2660	2600	27342	72003810	00	0.00	N	2	60
329	20230728	2600	2520	2630	2520	45360	117515330	00	0.00	N	2	50
330	20230727	2550	2535	2635	2510	59561	153301245	00	0.00	N	2	15
331	20230726	2535	2665	2685	2450	188676	480942005	00	0.00	N	5	-135
332	20230725	2670	2660	2705	2660	38933	104359045	00	0.00	N	3	0
333	20230724	2670	2760	2760	2650	90872	243963500	00	0.00	N	5	-80
334	20230721	2750	2760	2795	2730	35269	97287670	00	0.00	N	5	-10
335	20230720	2760	2835	2835	2750	98854	274135755	00	0.00	N	5	-75
336	20230719	2835	2880	2910	2785	145751	411790415	00	0.00	N	5	-75
337	20230718	2910	2910	2995	2865	86158	248672710	00	0.00	N	5	-15
338	20230717	2925	2935	2995	2855	72593	210065450	00	0.00	N	2	15
339	20230714	2910	2990	2990	2885	113323	330116505	00	0.00	N	5	-80
340	20230713	2990	3050	3055	2970	113042	338358410	00	0.00	N	5	-60
341	20230712	3050	3080	3090	2990	152510	462426915	00	0.00	N	5	-5
342	20230711	3055	3010	3150	3000	519846	1602321545	00	0.00	N	2	65
343	20230710	2990	2965	3035	2925	255568	767662695	00	0.00	N	2	40
344	20230707	2950	3010	3065	2950	310339	933746230	00	0.00	N	5	-35
345	20230706	2985	3030	3285	2925	1835350	5733270985	00	0.00	N	5	-80
346	20230705	3065	2970	3175	2970	848725	2611321570	00	0.00	N	2	55
347	20230704	3010	2960	3305	2900	2703272	8485770005	00	0.00	N	2	35
348	20230703	2975	2860	2980	2860	98713	289368600	00	0.00	N	2	120
349	20230630	2855	2875	2900	2825	72833	207836950	00	0.00	N	5	-30
350	20230629	2885	2925	2965	2870	63805	185332170	00	0.00	N	5	-50
351	20230628	2935	2960	2970	2925	63959	187976295	00	0.00	N	5	-60
352	20230627	2995	2975	3020	2935	86091	256132825	00	0.00	N	2	30
353	20230626	2965	2995	3150	2955	417288	1265905795	00	0.00	N	5	-35
354	20230623	3000	2980	3005	2930	97055	288607560	00	0.00	N	2	10
355	20230622	2990	2930	3015	2930	83002	247600105	00	0.00	N	2	15
356	20230621	2975	2950	2990	2925	54125	160134935	00	0.00	N	2	25
357	20230620	2950	2930	2960	2915	48408	141864800	00	0.00	N	2	20
358	20230619	2930	2960	2980	2900	62228	182332950	00	0.00	N	5	-55
359	20230616	2985	2935	3000	2920	154776	459762870	00	0.00	N	2	50
360	20230615	2935	2920	2940	2910	41026	120045065	00	0.00	N	5	-15
361	20230614	2950	2940	2965	2900	95188	279787555	00	0.00	N	2	10
362	20230613	2940	2890	2940	2890	73293	214499710	00	0.00	N	2	25
363	20230612	2915	2905	2920	2875	55928	161805540	00	0.00	N	2	10
364	20230609	2905	2890	2920	2890	60839	176513210	00	0.00	N	3	0
365	20230608	2905	2900	2930	2865	53735	155766040	00	0.00	N	2	5
366	20230607	2900	2855	2955	2845	192545	559663290	00	0.00	N	2	20
367	20230605	2880	2840	2895	2790	118890	339228600	00	0.00	N	2	40
368	20230602	2840	2840	2850	2780	84606	237065075	00	0.00	N	3	0
369	20230601	2840	2805	2845	2780	43745	122763535	00	0.00	N	2	35
370	20230531	2805	2815	2870	2795	116000	329159150	00	0.00	N	5	-10
371	20230530	2815	2740	2825	2725	112054	311625260	00	0.00	N	2	85
372	20230526	2730	2730	2780	2695	43345	118046620	00	0.00	N	3	0
373	20230525	2730	2760	2785	2725	39492	108329195	00	0.00	N	5	-55
374	20230524	2785	2800	2810	2755	37606	104224025	00	0.00	N	5	-15
375	20230523	2800	2765	2800	2765	40972	114035495	00	0.00	N	2	15
376	20230522	2785	2765	2790	2765	36409	101065235	00	0.00	N	2	20
377	20230519	2765	2795	2805	2765	37148	103216625	00	0.00	N	2	10
378	20230518	2755	2755	2900	2755	294564	828693155	00	0.00	N	3	0
379	20230517	2755	2720	2775	2720	64295	177166645	00	0.00	N	2	45
380	20230516	2710	2655	2725	2655	76644	206410445	00	0.00	N	2	70
381	20230515	2640	2670	2685	2635	37671	99910240	00	0.00	N	5	-45
382	20230512	2685	2720	2720	2675	35324	95110940	00	0.00	N	5	-35
383	20230511	2720	2700	2720	2660	34881	94093325	00	0.00	N	2	20
384	20230510	2700	2645	2705	2645	54935	147013830	00	0.00	N	2	20
385	20230509	2680	2620	2700	2615	56662	150519375	00	0.00	N	2	20
386	20230508	2660	2620	2675	2610	55195	146230020	00	0.00	N	2	40
387	20230504	2620	2625	2645	2585	55506	144938710	00	0.00	N	5	-35
388	20230503	2655	2650	2690	2620	50429	133682630	00	0.00	N	5	-15
389	20230502	2670	2600	2790	2595	134084	361486825	00	0.00	N	2	70
390	20230428	2600	2665	2680	2575	64887	169666360	00	0.00	N	5	-60
391	20230427	2660	2575	2680	2550	78726	204763140	00	0.00	N	2	45
392	20230426	2615	2620	2775	2615	115455	306844590	00	0.00	N	5	-15
393	20230425	2630	2725	2780	2620	122229	324919845	00	0.00	N	5	-120
394	20230424	2750	2675	2755	2660	83750	225841185	00	0.00	N	2	65
395	20230421	2685	2770	2780	2680	115808	314359130	00	0.00	N	5	-95
396	20230420	2780	2820	2840	2760	115207	321430610	00	0.00	N	5	-60
397	20230419	2840	2845	2860	2815	65031	185101770	00	0.00	N	5	-5
398	20230418	2845	2895	2895	2810	91457	259002105	00	0.00	N	5	-50
399	20230417	2895	2890	2915	2865	59050	170634940	00	0.00	N	2	5
400	20230414	2890	2915	3030	2890	264755	782341075	00	0.00	N	5	-15
401	20230413	2905	2885	2910	2835	81127	233681470	00	0.00	N	2	20
402	20230412	2885	2860	2910	2800	114610	326907555	00	0.00	N	2	25
403	20230411	2860	2750	2920	2750	204318	578391100	00	0.00	N	2	75
404	20230410	2785	2910	2925	2735	215063	598080985	00	0.00	N	5	-125
405	20230407	2910	2970	2975	2905	84969	249124850	00	0.00	N	5	-35
406	20230406	2945	3035	3060	2910	158651	471898295	00	0.00	N	5	-85
407	20230405	3030	3000	3050	2970	110703	333814585	00	0.00	N	2	30
408	20230404	3000	2995	3055	2995	76582	230860825	00	0.00	N	5	-25
409	20230403	3025	2985	3030	2970	95097	286315385	00	0.00	N	2	40
410	20230331	2985	3070	3070	2970	137421	410979975	00	0.00	N	5	-75
411	20230330	3060	3100	3100	3030	82467	252343445	00	0.00	N	5	-40
412	20230329	3100	3015	3100	3000	188591	578312020	00	0.00	N	2	70
413	20230328	3030	2985	3030	2980	85965	258688230	00	0.00	N	2	35
414	20230327	2995	3040	3060	2940	78145	233043475	00	0.00	N	5	-20
415	20230324	3015	2975	3060	2975	126156	381593830	00	0.00	N	2	40
416	20230323	2975	2965	3025	2955	110504	330857320	00	0.00	N	5	-10
417	20230322	2985	2995	3090	2985	281934	852295190	00	0.00	N	3	0
418	20230321	2985	3000	3040	2985	80156	240322075	00	0.00	N	5	-15
419	20230320	3000	3010	3065	2990	97192	293739925	00	0.00	N	5	-10
420	20230317	3010	3045	3060	2975	225431	681074010	00	0.00	N	2	40
421	20230316	2970	2905	3030	2835	257164	759293860	00	0.00	N	2	50
422	20230315	2920	2830	2970	2820	255423	738666150	00	0.00	N	2	150
423	20230314	2770	3025	3040	2770	422147	1211425835	00	0.00	N	5	-295
424	20230313	3065	3120	3130	3015	496598	1527596070	00	0.00	N	5	-240
425	20230310	3305	3110	3305	3010	1525318	4862247415	00	0.00	N	2	150
426	20230309	3155	3115	3270	3090	734386	2343626405	00	0.00	N	2	40
427	20230308	3115	3190	3195	3100	191286	598814370	00	0.00	N	5	-95
428	20230307	3210	3145	3210	3095	395820	1251132565	00	0.00	N	2	75
429	20230306	3135	3115	3175	3085	236984	744000505	00	0.00	N	2	15
430	20230303	3120	3055	3200	3050	913240	2887188625	00	0.00	N	2	65
431	20230302	3055	3055	3240	2995	1128008	3530029405	00	0.00	N	5	-20
432	20230228	3075	3000	3125	2975	412990	1257578955	00	0.00	N	2	75
433	20230227	3000	2925	3050	2925	203091	605399125	00	0.00	N	2	35
434	20230224	2965	3195	3345	2965	1589344	4994325380	00	0.00	N	5	-80
435	20230223	3045	2935	3140	2930	824831	2507724945	00	0.00	N	2	115
436	20230222	2930	2955	3005	2920	191700	568296945	00	0.00	N	5	-80
437	20230221	3010	2960	3120	2950	703345	2141516745	00	0.00	N	2	65
438	20230220	2945	2920	3150	2865	902765	2713615205	00	0.00	N	5	-15
439	20230217	2960	3155	3300	2900	1512660	4591363835	00	0.00	N	5	-240
440	20230216	3200	3725	3745	3200	4221898	14792157380	00	0.00	N	2	15
441	20230215	3185	3410	3605	3070	1018592	3452247860	00	0.00	N	5	-215
442	20230214	3400	3530	3555	3400	252211	875483425	00	0.00	N	5	-135
443	20230213	3535	3585	3640	3485	445138	1576558635	00	0.00	N	5	-75
444	20230210	3610	3460	3710	3370	1484664	5317956460	00	0.00	N	2	120
445	20230209	3490	3435	3525	3360	300143	1029033125	00	0.00	N	2	40
446	20230208	3450	3515	3530	3450	281449	979295740	00	0.00	N	5	-50
447	20230207	3500	3620	3680	3490	910157	3272054725	00	0.00	N	5	-65
448	20230206	3565	3550	3700	3485	1806770	6507937080	00	0.00	N	2	15
449	20230203	3550	3550	3875	3440	5190057	19132366410	00	0.00	N	2	70
450	20230202	3480	3435	3600	3435	1634729	5725743805	00	0.00	N	2	45
451	20230201	3435	3440	3640	3435	1976328	6978803205	00	0.00	N	5	-65
452	20230131	3500	3245	3910	3215	10801972	39630087355	00	0.00	N	2	205
453	20230130	3295	3400	3405	3180	534508	1764108425	00	0.00	N	5	-15
454	20230127	3310	3350	3400	3285	831274	2773262650	00	0.00	N	5	-40
455	20230126	3350	3160	3390	3160	1943827	6460773745	00	0.00	N	2	170
456	20230125	3180	3255	3390	3160	1444592	4741622890	00	0.00	N	5	-40
457	20230120	3220	3195	3300	3160	1436572	4654279075	00	0.00	N	2	25
458	20230119	3195	3040	3575	3030	18475592	62555784505	00	0.00	N	2	195
459	20230118	3000	3025	3060	2975	165305	496628290	00	0.00	N	2	25
460	20230117	2975	3125	3125	2970	342813	1036927795	00	0.00	N	5	-110
461	20230116	3085	3100	3255	3070	1236350	3908385390	00	0.00	N	2	15
462	20230113	3070	3050	3160	3050	481909	1495918500	00	0.00	N	2	20
463	20230112	3050	3130	3130	3020	287280	880976975	00	0.00	N	5	-55
464	20230111	3105	3140	3335	3085	1812968	5804097595	00	0.00	N	5	-5
465	20230110	3110	3190	3255	3110	941750	3004230495	00	0.00	N	5	-115
466	20230109	3225	2980	3390	2950	10571726	34455929660	00	0.00	N	2	325
467	20230106	2900	2865	2960	2830	430431	1252798445	00	0.00	N	2	95
468	20230105	2805	2940	2990	2800	602123	1737619700	00	0.00	N	5	-155
469	20230104	2960	2905	3090	2835	1710272	5104133655	00	0.00	N	2	60
470	20230103	2900	2725	3050	2725	3390142	9960713685	00	0.00	N	2	125
471	20230102	2775	2690	2930	2690	2251983	6367397050	00	0.00	N	2	95
472	20221229	2680	2840	2865	2665	707423	1964068625	00	0.00	N	5	-235
473	20221228	2915	3015	3065	2900	1778268	5286160010	02	0.00	N	5	-115
474	20221227	3030	2715	3380	2675	13684216	42322470100	00	0.00	N	2	245
475	20221226	2785	3110	3290	2760	12495479	38277560910	00	0.00	N	2	20
476	20221223	2765	2745	2780	2650	1301327	3653825905	00	0.00	N	2	5
477	20221222	2760	2530	3110	2515	6319543	18611259740	00	0.00	N	2	240
478	20221221	2520	2550	2615	2510	27287	69494600	00	0.00	N	5	-45
479	20221220	2565	2565	2615	2535	79529	204064695	00	0.00	N	5	-40
480	20221219	2605	2590	2630	2560	24236	62573415	00	0.00	N	5	-30
481	20221216	2635	2650	2675	2600	30398	79821030	00	0.00	N	5	-50
482	20221215	2685	2650	2720	2610	44240	117714240	00	0.00	N	2	55
483	20221214	2630	2545	2645	2545	29649	77053375	00	0.00	N	2	70
484	20221213	2560	2595	2615	2525	25608	65478750	00	0.00	N	5	-25
485	20221212	2585	2570	2620	2560	29259	75645320	00	0.00	N	2	20
486	20221209	2565	2525	2570	2515	29516	75123125	00	0.00	N	2	25
487	20221208	2540	2615	2630	2505	28514	73096125	00	0.00	N	5	-105
488	20221207	2645	2665	2670	2605	21837	57750390	00	0.00	N	5	-55
489	20221206	2700	2665	2700	2650	43515	116346070	00	0.00	N	5	-10
490	20221205	2710	2650	2720	2635	73934	197816290	00	0.00	N	2	60
491	20221202	2650	2650	2655	2605	27747	73132335	00	0.00	N	2	15
492	20221201	2635	2670	2680	2600	47035	124315175	00	0.00	N	5	-5
493	20221130	2640	2580	2640	2580	48034	125234015	00	0.00	N	2	30
494	20221129	2610	2535	2680	2450	52072	133153150	00	0.00	N	2	50
495	20221128	2560	2635	2635	2560	42680	110224995	00	0.00	N	5	-75
496	20221125	2635	2630	2695	2600	38223	100630290	00	0.00	N	2	10
497	20221124	2625	2595	2655	2580	20081	52694295	00	0.00	N	2	55
498	20221123	2570	2585	2620	2565	24601	63509955	00	0.00	N	5	-25
499	20221122	2595	2605	2615	2550	20421	52898870	00	0.00	N	5	-50
500	20221121	2645	2670	2715	2640	60610	161886680	00	0.00	N	2	10
501	20221118	2635	2540	2680	2540	81596	214390525	00	0.00	N	2	70
502	20221117	2565	2590	2620	2540	41774	107600320	00	0.00	N	5	-15
503	20221116	2580	2665	2665	2565	86783	224998980	00	0.00	N	5	-85
504	20221115	2665	2640	2665	2585	46338	121629410	00	0.00	N	2	25
505	20221114	2640	2535	2740	2535	411793	1101073115	00	0.00	N	2	105
506	20221111	2535	2595	2595	2525	41930	106797415	00	0.00	N	2	25
507	20221110	2510	2500	2525	2370	20852	51419710	00	0.00	N	5	-15
508	20221109	2525	2480	2545	2480	30941	77636065	00	0.00	N	2	45
509	20221108	2480	2415	2495	2415	39749	97299350	00	0.00	N	2	40
510	20221107	2440	2475	2485	2440	23590	57939925	00	0.00	N	5	-35
511	20221104	2475	2465	2500	2425	10431	25649410	00	0.00	N	5	-10
512	20221103	2485	2410	2495	2380	34644	84179715	00	0.00	N	2	5
513	20221102	2480	2530	2555	2470	44238	110813620	00	0.00	N	3	0
514	20221101	2480	2450	2580	2445	43573	108872490	00	0.00	N	5	-10
515	20221031	2490	2435	2490	2430	19800	48434415	00	0.00	N	2	60
516	20221028	2430	2495	2495	2400	25769	63077755	00	0.00	N	5	-65
517	20221027	2495	2415	2500	2400	20712	51058735	00	0.00	N	2	95
518	20221026	2400	2425	2430	2390	16532	39716395	00	0.00	N	5	-15
519	20221025	2415	2390	2435	2390	25055	60348230	00	0.00	N	2	20
520	20221024	2395	2385	2440	2385	25697	62054050	00	0.00	N	2	35
521	20221021	2360	2420	2470	2355	48252	116150355	00	0.00	N	5	-85
522	20221020	2445	2430	2475	2415	37238	90722680	00	0.00	N	5	-15
523	20221019	2460	2460	2510	2420	55139	135996055	00	0.00	N	2	10
524	20221018	2450	2445	2460	2390	24339	59082525	00	0.00	N	2	70
525	20221017	2380	2280	2380	2250	38407	88410175	00	0.00	N	2	100
526	20221014	2280	2175	2330	2175	55180	124655125	00	0.00	N	2	125
527	20221013	2155	2295	2315	2070	98852	216351865	00	0.00	N	5	-165
528	20221012	2320	2310	2340	2285	44227	101906830	00	0.00	N	5	-20
529	20221011	2340	2440	2450	2340	65820	156546910	00	0.00	N	5	-175
530	20221007	2515	2495	2540	2475	21565	54055250	00	0.00	N	5	-10
531	20221006	2525	2450	2545	2450	46759	117011645	00	0.00	N	2	75
532	20221005	2450	2505	2545	2450	67403	167556440	00	0.00	N	5	-50
533	20221004	2500	2435	2510	2435	67336	166729100	00	0.00	N	2	95
534	20220930	2405	2375	2470	2370	87820	211331480	00	0.00	N	5	-20
535	20220929	2425	2500	2560	2425	56908	141996545	00	0.00	N	5	-35
536	20220928	2460	2550	2650	2450	120141	303002045	00	0.00	N	5	-150
537	20220927	2610	2570	2655	2550	101048	262200245	00	0.00	N	2	5
538	20220926	2605	2740	2785	2600	161672	431922935	00	0.00	N	5	-200
539	20220923	2805	2940	2945	2805	112290	318684830	00	0.00	N	5	-145
540	20220922	2950	2970	2995	2845	130548	381108630	00	0.00	N	5	-60
541	20220921	3010	3020	3030	2985	51614	154989070	00	0.00	N	5	-25
542	20220920	3035	2960	3040	2950	129995	388313405	00	0.00	N	2	85
543	20220919	2950	3080	3100	2940	186709	558026950	00	0.00	N	5	-160
544	20220916	3110	3195	3255	3110	184810	586803125	00	0.00	N	5	-125
545	20220915	3235	3190	3250	3160	170104	544926205	00	0.00	N	2	20
546	20220914	3215	3200	3220	3130	209336	667585485	00	0.00	N	5	-65
547	20220913	3280	3255	3335	3250	312539	1029434405	00	0.00	N	2	50
548	20220908	3230	3335	3445	3170	995018	3301868410	00	0.00	N	5	-135
549	20220907	3365	3325	3395	3245	938082	3112156270	00	0.00	N	2	45
550	20220906	3320	3060	3600	3055	10516777	36193590865	00	0.00	N	2	350
551	20220905	2970	2965	3100	2915	958803	2894669175	00	0.00	N	2	40
552	20220902	2930	2785	3360	2780	9547338	30506450765	00	0.00	N	2	145
553	20220901	2785	2820	2870	2780	36407	102715330	00	0.00	N	5	-55
554	20220831	2840	2790	2840	2755	40853	114255730	00	0.00	N	2	70
555	20220830	2770	2740	2785	2740	24343	67459385	00	0.00	N	2	15
556	20220829	2755	2790	2810	2750	27287	75599700	00	0.00	N	5	-90
557	20220826	2845	2825	2880	2825	27122	77109185	00	0.00	N	2	35
558	20220825	2810	2825	2830	2770	21076	59160265	00	0.00	N	2	40
559	20220824	2770	2735	2770	2730	28693	78871965	00	0.00	N	2	35
560	20220823	2735	2695	2770	2695	31819	86696380	00	0.00	N	5	-55
561	20220822	2790	2875	2885	2790	38155	107527720	00	0.00	N	5	-95
562	20220819	2885	2935	2940	2870	22636	65685920	00	0.00	N	5	-55
563	20220818	2940	2965	2975	2895	66330	193420535	00	0.00	N	5	-40
564	20220817	2980	3015	3035	2960	32230	96350210	00	0.00	N	5	-70
565	20220816	3050	3100	3100	3050	17576	53925360	00	0.00	N	5	-5
566	20220812	3055	3010	3075	3010	16580	50465590	00	0.00	N	2	30
567	20220811	3025	3015	3035	3010	13788	41639550	00	0.00	N	2	10
568	20220810	3015	3045	3060	2990	15235	45778295	00	0.00	N	5	-30
569	20220809	3045	2990	3050	2990	19013	57429635	00	0.00	N	2	25
570	20220808	3020	3040	3055	2995	17245	51987285	00	0.00	N	5	-35
571	20220805	3055	3065	3065	3040	21501	65630395	00	0.00	N	2	5
572	20220804	3050	3025	3070	3025	31341	95207385	00	0.00	N	2	30
573	20220803	3020	2985	3030	2970	33721	101441585	00	0.00	N	2	35
574	20220802	2985	2965	3015	2940	41795	124701585	00	0.00	N	2	20
575	20220801	2965	2995	3010	2930	43625	129515100	00	0.00	N	3	0
576	20220729	2965	2960	3025	2940	78256	232511170	00	0.00	N	5	-15
577	20220728	2980	2985	3050	2970	35147	105149405	00	0.00	N	3	0
578	20220727	2980	3030	3030	2950	35490	105899945	00	0.00	N	5	-35
579	20220726	3015	3000	3020	2935	90759	270535375	00	0.00	N	2	40
580	20220725	2975	3160	3400	2975	709756	2209736450	00	0.00	N	2	40
581	20220722	2935	2920	2955	2890	22810	66870450	00	0.00	N	2	10
582	20220721	2925	2960	2960	2915	25992	76304500	00	0.00	N	5	-20
583	20220720	2945	2930	2945	2895	32460	94910030	00	0.00	N	2	55
584	20220719	2890	2835	2910	2820	28396	81463320	00	0.00	N	2	55
585	20220718	2835	2785	2850	2785	33800	95296345	00	0.00	N	2	50
586	20220715	2785	2795	2795	2710	33249	91409920	00	0.00	N	5	-10
587	20220714	2795	2785	2840	2735	28561	79719890	00	0.00	N	5	-50
588	20220713	2845	2790	2860	2710	35219	98695775	00	0.00	N	2	55
589	20220712	2790	2855	2940	2755	46150	128652075	00	0.00	N	5	-110
590	20220711	2900	2910	2930	2870	15095	43762800	00	0.00	N	3	0
591	20220708	2900	2840	2900	2840	24960	71997840	00	0.00	N	2	65
592	20220707	2835	2710	2840	2710	44502	124328430	00	0.00	N	2	105
593	20220706	2730	2800	2815	2645	42625	117143395	00	0.00	N	5	-25
594	20220705	2755	2600	2760	2600	41674	112606270	00	0.00	N	2	120
595	20220704	2635	2690	2720	2580	44611	117213865	00	0.00	N	5	-55
596	20220701	2690	2755	2815	2675	55671	152228585	00	0.00	N	5	-110
597	20220630	2800	2855	2940	2785	99279	286322635	00	0.00	N	5	-75
598	20220629	2875	2865	2905	2815	23561	67017070	00	0.00	N	5	-20
599	20220628	2895	2840	2900	2680	48683	138222510	00	0.00	N	2	25
600	20220627	2870	2800	2880	2745	51179	144340610	00	0.00	N	2	125
601	20220624	2745	2610	2755	2610	79298	214027025	00	0.00	N	2	135
602	20220623	2610	2870	2870	2585	278213	742419205	00	0.00	N	5	-260
603	20220622	2870	3055	3360	2655	510204	1507249310	00	0.00	N	5	-185
604	20220621	3055	2995	3110	2975	42447	128742515	00	0.00	N	2	55
605	20220620	3000	3150	3185	2900	101228	302426060	00	0.00	N	5	-150
606	20220617	3150	3060	3170	2970	75496	230282000	00	0.00	N	2	50
607	20220616	3100	3130	3265	3085	75525	240316630	00	0.00	N	2	35
608	20220615	3065	3205	3270	3040	151181	470529480	00	0.00	N	5	-190
609	20220614	3255	3230	3330	3195	126704	411002950	00	0.00	N	5	-100
610	20220613	3355	3455	3535	3355	91838	314379035	00	0.00	N	5	-195
611	20220610	3550	3570	3590	3510	54555	193570520	00	0.00	N	5	-25
612	20220609	3575	3615	3615	3570	44232	158420530	00	0.00	N	5	-40
613	20220608	3615	3635	3665	3615	32431	117955225	00	0.00	N	5	-50
614	20220607	3665	3690	3690	3645	31580	115623470	00	0.00	N	5	-30
615	20220603	3695	3710	3715	3685	23711	87718545	00	0.00	N	2	15
616	20220602	3680	3690	3710	3665	40133	147600530	00	0.00	N	5	-5
617	20220531	3685	3680	3710	3675	20764	76606380	00	0.00	N	2	10
618	20220530	3675	3665	3720	3665	38174	141033060	00	0.00	N	2	20
619	20220527	3655	3650	3680	3650	26792	98171090	00	0.00	N	2	10
620	20220526	3645	3635	3700	3600	42130	153807335	00	0.00	N	2	5
621	20220525	3640	3655	3690	3625	50861	186104595	00	0.00	N	5	-50
622	20220524	3690	3730	3730	3655	54767	201760695	00	0.00	N	5	-40
623	20220523	3730	3755	3785	3700	43576	162613010	00	0.00	N	5	-20
624	20220520	3750	3710	3760	3710	23100	86295825	00	0.00	N	2	40
625	20220519	3710	3740	3750	3670	62600	231929330	00	0.00	N	5	-95
626	20220518	3805	3875	3885	3795	116093	444902560	00	0.00	N	2	5
627	20220517	3800	3750	3825	3750	65762	249107475	00	0.00	N	2	55
628	20220516	3745	3760	3810	3745	48581	183275890	00	0.00	N	3	0