30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 3 | 20240321 | 191100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240321 | 191000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240321 | 190900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240321 | 190800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240321 | 190700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240321 | 190600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240321 | 190500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240321 | 190400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240321 | 190300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240321 | 190200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240321 | 190100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240321 | 190000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240321 | 185900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240321 | 185800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240321 | 185700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240321 | 185600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240321 | 185500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240321 | 185400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240321 | 185300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240321 | 185200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240321 | 185100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240321 | 185000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240321 | 184900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240321 | 184800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240321 | 184700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240321 | 184600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240321 | 184500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240321 | 184400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240321 | 184300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240321 | 184200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 33 | 20240321 | 184100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240321 | 184000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240321 | 183900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240321 | 183800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240321 | 183700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240321 | 183600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240321 | 183500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240321 | 183400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240321 | 183300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240321 | 183200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240321 | 183100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240321 | 183000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240321 | 182900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240321 | 182800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240321 | 182700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240321 | 182600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240321 | 182500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240321 | 182400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240321 | 182300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240321 | 182200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240321 | 182100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240321 | 182000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240321 | 181900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240321 | 181800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240321 | 181700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240321 | 181600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240321 | 181500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240321 | 181400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240321 | 181300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240321 | 181200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 63 | 20240321 | 181100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240321 | 181000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240321 | 180900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240321 | 180800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240321 | 180700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240321 | 180600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240321 | 180500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240321 | 180400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240321 | 180300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240321 | 180200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240321 | 180100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240321 | 180000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240321 | 175900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240321 | 175800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240321 | 175700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240321 | 175600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240321 | 175500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240321 | 175400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240321 | 175300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240321 | 175200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240321 | 175100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240321 | 175000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240321 | 174900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240321 | 174800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240321 | 174700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240321 | 174600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240321 | 174500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240321 | 174400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240321 | 174300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240321 | 174200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 93 | 20240321 | 174100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240321 | 174000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240321 | 173900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240321 | 173800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240321 | 173700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240321 | 173600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240321 | 173500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240321 | 173400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240321 | 173300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240321 | 173200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240321 | 173100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240321 | 173000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240321 | 172900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240321 | 172800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240321 | 172700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240321 | 172600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240321 | 172500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240321 | 172400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240321 | 172300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240321 | 172200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240321 | 172100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240321 | 172000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240321 | 171900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240321 | 171800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240321 | 171700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240321 | 171600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240321 | 171500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240321 | 171400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240321 | 171300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240321 | 171200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 123 | 20240321 | 171100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240321 | 171000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240321 | 170900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240321 | 170800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240321 | 170700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240321 | 170600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240321 | 170500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240321 | 170400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240321 | 170300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240321 | 170200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240321 | 170100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240321 | 170000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240321 | 165900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240321 | 165800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240321 | 165700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240321 | 165600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240321 | 165500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240321 | 165400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240321 | 165300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240321 | 165200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240321 | 165100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240321 | 165000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240321 | 164900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240321 | 164800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240321 | 164700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240321 | 164600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240321 | 164500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240321 | 164400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240321 | 164300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240321 | 164200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 153 | 20240321 | 164100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240321 | 164000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240321 | 163900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240321 | 163800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240321 | 163700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240321 | 163600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240321 | 163500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240321 | 163400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240321 | 163300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240321 | 163200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240321 | 163100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240321 | 163000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240321 | 162900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240321 | 162800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240321 | 162700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240321 | 162600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240321 | 162500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240321 | 162400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240321 | 162300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240321 | 162200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240321 | 162100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240321 | 162000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240321 | 161900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240321 | 161800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240321 | 161700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240321 | 161600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240321 | 161500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240321 | 161400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240321 | 161300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240321 | 161200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 183 | 20240321 | 161100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240321 | 161000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240321 | 160900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240321 | 160800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240321 | 160700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240321 | 160600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240321 | 160500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240321 | 160400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240321 | 160300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240321 | 160200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240321 | 160100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240321 | 160000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240321 | 155900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240321 | 155800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240321 | 155700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240321 | 155600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240321 | 155500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240321 | 155400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240321 | 155300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240321 | 155200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240321 | 155100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240321 | 155000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240321 | 154900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240321 | 154800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240321 | 154700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240321 | 154600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240321 | 154500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240321 | 154400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240321 | 154300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240321 | 154200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 213 | 20240321 | 154100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240321 | 154000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240321 | 153900 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240321 | 153800 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240321 | 153700 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240321 | 153600 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240321 | 153500 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240321 | 153400 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240321 | 153300 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240321 | 153200 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240321 | 153100 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240321 | 153000 | 3342454190 | 2995 | 2995 | 2995 | 2995 | 19975 |
| 225 | 20240321 | 152900 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240321 | 152800 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240321 | 152700 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240321 | 152600 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240321 | 152500 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240321 | 152400 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240321 | 152300 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240321 | 152200 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240321 | 152100 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240321 | 152000 | 3282629065 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240321 | 151900 | 3282629065 | 2980 | 2985 | 2985 | 2980 | 905 |
| 236 | 20240321 | 151800 | 3279928905 | 2985 | 2980 | 2985 | 2980 | 814 |
| 237 | 20240321 | 151700 | 3277501130 | 2985 | 2980 | 2985 | 2975 | 1199 |
| 238 | 20240321 | 151600 | 3273927755 | 2980 | 2975 | 2980 | 2975 | 401 |
| 239 | 20240321 | 151500 | 3272733460 | 2980 | 2975 | 2980 | 2975 | 324 |
| 240 | 20240321 | 151400 | 3271769335 | 2980 | 2980 | 2980 | 2975 | 755 |
| 241 | 20240321 | 151300 | 3269520110 | 2975 | 2975 | 2980 | 2975 | 947 |
| 242 | 20240321 | 151200 | 3266699050 | 2975 | 2980 | 2980 | 2975 | 1337 |
| 243 | 20240321 | 151100 | 3262717745 | 2980 | 2975 | 2980 | 2975 | 328 |
| 244 | 20240321 | 151000 | 3261741600 | 2975 | 2975 | 2980 | 2970 | 5384 |
| 245 | 20240321 | 150900 | 3245725215 | 2980 | 2980 | 2985 | 2975 | 10237 |
| 246 | 20240321 | 150800 | 3215239470 | 2985 | 2980 | 2985 | 2980 | 421 |
| 247 | 20240321 | 150700 | 3213983640 | 2985 | 2985 | 2985 | 2980 | 289 |
| 248 | 20240321 | 150600 | 3213121475 | 2980 | 2985 | 2985 | 2980 | 462 |
| 249 | 20240321 | 150500 | 3211743065 | 2985 | 2990 | 2990 | 2985 | 131 |
| 250 | 20240321 | 150400 | 3211351990 | 2985 | 2985 | 2985 | 2985 | 84 |
| 251 | 20240321 | 150300 | 3211101250 | 2985 | 2985 | 2990 | 2985 | 1034 |
| 252 | 20240321 | 150200 | 3208013760 | 2985 | 2985 | 2985 | 2985 | 500 |
| 253 | 20240321 | 150100 | 3206521260 | 2985 | 2990 | 2990 | 2985 | 3388 |
| 254 | 20240321 | 150000 | 3196391515 | 2995 | 2990 | 2995 | 2990 | 674 |
| 255 | 20240321 | 145900 | 3194376250 | 2990 | 2990 | 2990 | 2985 | 743 |
| 256 | 20240321 | 145800 | 3192155395 | 2985 | 2985 | 2995 | 2985 | 10718 |
| 257 | 20240321 | 145700 | 3160100325 | 2985 | 2980 | 2990 | 2980 | 2614 |
| 258 | 20240321 | 145600 | 3152297775 | 2985 | 2985 | 2985 | 2980 | 187 |
| 259 | 20240321 | 145500 | 3151740170 | 2980 | 2985 | 2985 | 2980 | 852 |
| 260 | 20240321 | 145400 | 3149198345 | 2980 | 2980 | 2985 | 2980 | 387 |
| 261 | 20240321 | 145300 | 3148044185 | 2980 | 2985 | 2985 | 2980 | 784 |
| 262 | 20240321 | 145200 | 3145705365 | 2980 | 2980 | 2980 | 2980 | 113 |
| 263 | 20240321 | 145100 | 3145368625 | 2980 | 2980 | 2980 | 2980 | 583 |
| 264 | 20240321 | 145000 | 3143631285 | 2985 | 2980 | 2985 | 2980 | 705 |
| 265 | 20240321 | 144900 | 3141530380 | 2980 | 2975 | 2980 | 2975 | 283 |
| 266 | 20240321 | 144800 | 3140688025 | 2975 | 2980 | 2980 | 2975 | 712 |
| 267 | 20240321 | 144700 | 3138569090 | 2980 | 2975 | 2980 | 2975 | 589 |
| 268 | 20240321 | 144600 | 3136816370 | 2970 | 2980 | 2980 | 2970 | 247 |
| 269 | 20240321 | 144500 | 3136080320 | 2970 | 2970 | 2970 | 2970 | 1092 |
| 270 | 20240321 | 144400 | 3132837080 | 2970 | 2975 | 2975 | 2970 | 431 |
| 271 | 20240321 | 144300 | 3131555280 | 2970 | 2970 | 2970 | 2970 | 177 |
| 272 | 20240321 | 144200 | 3131029590 | 2970 | 2980 | 2980 | 2970 | 675 |
| 273 | 20240321 | 144100 | 3129024090 | 2980 | 2975 | 2980 | 2970 | 1830 |
| 274 | 20240321 | 144000 | 3123583095 | 2975 | 2975 | 2980 | 2975 | 2937 |
| 275 | 20240321 | 143900 | 3114837050 | 2975 | 2975 | 2980 | 2975 | 5136 |
| 276 | 20240321 | 143800 | 3099557275 | 2975 | 2985 | 2985 | 2975 | 1071 |
| 277 | 20240321 | 143700 | 3096365400 | 2980 | 2975 | 2980 | 2975 | 776 |
| 278 | 20240321 | 143600 | 3094054035 | 2975 | 2975 | 2975 | 2975 | 1189 |
| 279 | 20240321 | 143500 | 3090516760 | 2975 | 2975 | 2980 | 2975 | 721 |
| 280 | 20240321 | 143400 | 3088370510 | 2980 | 2980 | 2980 | 2980 | 1717 |
| 281 | 20240321 | 143300 | 3083253850 | 2980 | 2980 | 2980 | 2980 | 604 |
| 282 | 20240321 | 143200 | 3081453930 | 2980 | 2985 | 2985 | 2980 | 5050 |
| 283 | 20240321 | 143100 | 3066404790 | 2985 | 2990 | 2990 | 2985 | 1330 |
| 284 | 20240321 | 143000 | 3062434460 | 2990 | 2985 | 2990 | 2985 | 81 |
| 285 | 20240321 | 142900 | 3062192520 | 2985 | 2990 | 2990 | 2985 | 947 |
| 286 | 20240321 | 142800 | 3059364590 | 2985 | 2990 | 2990 | 2985 | 460 |
| 287 | 20240321 | 142700 | 3057989485 | 2990 | 2990 | 2990 | 2985 | 437 |
| 288 | 20240321 | 142600 | 3056683835 | 2985 | 2990 | 2990 | 2985 | 457 |
| 289 | 20240321 | 142500 | 3055317510 | 2990 | 2985 | 2990 | 2985 | 934 |
| 290 | 20240321 | 142400 | 3052529375 | 2980 | 2985 | 2985 | 2980 | 34 |
| 291 | 20240321 | 142300 | 3052428040 | 2990 | 2985 | 2990 | 2985 | 1101 |
| 292 | 20240321 | 142200 | 3049139565 | 2985 | 2990 | 2990 | 2985 | 611 |
| 293 | 20240321 | 142100 | 3047315565 | 2985 | 2980 | 2985 | 2980 | 776 |
| 294 | 20240321 | 142000 | 3045003040 | 2980 | 2990 | 2995 | 2980 | 4237 |
| 295 | 20240321 | 141900 | 3032355250 | 2990 | 2990 | 2990 | 2990 | 333 |
| 296 | 20240321 | 141800 | 3031359580 | 2990 | 2995 | 2995 | 2985 | 4041 |
| 297 | 20240321 | 141700 | 3019262685 | 2995 | 2995 | 2995 | 2995 | 3284 |
| 298 | 20240321 | 141600 | 3009427105 | 2995 | 2995 | 2995 | 2985 | 1397 |
| 299 | 20240321 | 141500 | 3005243100 | 2995 | 2990 | 2995 | 2990 | 2827 |
| 300 | 20240321 | 141400 | 2996789275 | 2990 | 2990 | 2990 | 2985 | 123 |
| 301 | 20240321 | 141300 | 2996421515 | 2990 | 2990 | 2990 | 2990 | 228 |
| 302 | 20240321 | 141200 | 2995739795 | 2990 | 2990 | 2990 | 2985 | 731 |
| 303 | 20240321 | 141100 | 2993557275 | 2990 | 2990 | 2990 | 2990 | 84 |
| 304 | 20240321 | 141000 | 2993306115 | 2990 | 2985 | 2990 | 2985 | 1172 |
| 305 | 20240321 | 140900 | 2989802835 | 2990 | 2985 | 2990 | 2985 | 178 |
| 306 | 20240321 | 140800 | 2989270865 | 2990 | 2985 | 2990 | 2985 | 127 |
| 307 | 20240321 | 140700 | 2988891230 | 2985 | 2985 | 2985 | 2985 | 1372 |
| 308 | 20240321 | 140600 | 2984795810 | 2985 | 2990 | 2990 | 2985 | 473 |
| 309 | 20240321 | 140500 | 2983381595 | 2990 | 2985 | 2990 | 2980 | 6363 |
| 310 | 20240321 | 140400 | 2964388225 | 2985 | 2985 | 2990 | 2985 | 1505 |
| 311 | 20240321 | 140300 | 2959895380 | 2985 | 2990 | 2990 | 2985 | 707 |
| 312 | 20240321 | 140200 | 2957783055 | 2990 | 2985 | 2990 | 2985 | 406 |
| 313 | 20240321 | 140100 | 2956570640 | 2995 | 2990 | 2995 | 2985 | 1152 |
| 314 | 20240321 | 140000 | 2953130800 | 2990 | 2995 | 2995 | 2990 | 632 |
| 315 | 20240321 | 135900 | 2951240990 | 2990 | 2995 | 2995 | 2990 | 1171 |
| 316 | 20240321 | 135800 | 2947739215 | 2995 | 2990 | 2995 | 2990 | 562 |
| 317 | 20240321 | 135700 | 2946058270 | 2990 | 2995 | 2995 | 2990 | 358 |
| 318 | 20240321 | 135600 | 2944987295 | 2990 | 2990 | 2990 | 2990 | 2097 |
| 319 | 20240321 | 135500 | 2938717265 | 2990 | 2995 | 2995 | 2990 | 1378 |
| 320 | 20240321 | 135400 | 2934595445 | 2995 | 2995 | 2995 | 2990 | 622 |
| 321 | 20240321 | 135300 | 2932735075 | 2995 | 2995 | 2995 | 2990 | 268 |
| 322 | 20240321 | 135200 | 2931932835 | 2990 | 2995 | 3000 | 2990 | 160 |
| 323 | 20240321 | 135100 | 2931453595 | 2990 | 2995 | 2995 | 2990 | 1709 |
| 324 | 20240321 | 135000 | 2926338490 | 3000 | 3000 | 3000 | 2995 | 900 |
| 325 | 20240321 | 134900 | 2923642975 | 3000 | 2995 | 3000 | 2995 | 100 |
| 326 | 20240321 | 134800 | 2923343470 | 3000 | 2995 | 3000 | 2995 | 253 |
| 327 | 20240321 | 134700 | 2922585730 | 2995 | 2995 | 3000 | 2995 | 1137 |
| 328 | 20240321 | 134600 | 2919178110 | 2995 | 2995 | 2995 | 2995 | 2332 |
| 329 | 20240321 | 134500 | 2912193770 | 2995 | 3000 | 3000 | 2995 | 504 |
| 330 | 20240321 | 134400 | 2910683965 | 3000 | 2990 | 3000 | 2985 | 18324 |
| 331 | 20240321 | 134300 | 2855852705 | 2990 | 2990 | 2995 | 2990 | 1191 |
| 332 | 20240321 | 134200 | 2852291440 | 2990 | 2995 | 2995 | 2990 | 216 |
| 333 | 20240321 | 134100 | 2851644820 | 2995 | 2995 | 2995 | 2995 | 201 |
| 334 | 20240321 | 134000 | 2851042825 | 2990 | 2995 | 2995 | 2990 | 132 |
| 335 | 20240321 | 133900 | 2850647490 | 2995 | 2990 | 2995 | 2990 | 29 |
| 336 | 20240321 | 133800 | 2850560640 | 2990 | 2995 | 2995 | 2990 | 7075 |
| 337 | 20240321 | 133700 | 2829406250 | 2990 | 2995 | 2995 | 2990 | 2309 |
| 338 | 20240321 | 133600 | 2822491950 | 2990 | 2995 | 2995 | 2990 | 1553 |
| 339 | 20240321 | 133500 | 2817843275 | 2995 | 2995 | 2995 | 2990 | 1655 |
| 340 | 20240321 | 133400 | 2812886630 | 2995 | 3000 | 3000 | 2995 | 571 |
| 341 | 20240321 | 133300 | 2811176480 | 3000 | 3000 | 3000 | 2995 | 3095 |
| 342 | 20240321 | 133200 | 2801906900 | 3000 | 2995 | 3000 | 2995 | 1999 |
| 343 | 20240321 | 133100 | 2795919395 | 3000 | 3000 | 3000 | 2995 | 535 |
| 344 | 20240321 | 133000 | 2794316980 | 2995 | 3000 | 3000 | 2995 | 6503 |
| 345 | 20240321 | 132900 | 2774828105 | 3000 | 2995 | 3000 | 2995 | 1045 |
| 346 | 20240321 | 132800 | 2771698045 | 2995 | 2995 | 2995 | 2990 | 5318 |
| 347 | 20240321 | 132700 | 2755771060 | 2995 | 2995 | 2995 | 2995 | 1085 |
| 348 | 20240321 | 132600 | 2752521485 | 2995 | 2995 | 2995 | 2990 | 287 |
| 349 | 20240321 | 132500 | 2751662600 | 2990 | 2995 | 2995 | 2990 | 1661 |
| 350 | 20240321 | 132400 | 2746696095 | 2995 | 2990 | 2995 | 2990 | 3775 |
| 351 | 20240321 | 132300 | 2735395555 | 2995 | 2990 | 2995 | 2985 | 3924 |
| 352 | 20240321 | 132200 | 2723662870 | 2990 | 2985 | 2990 | 2985 | 228 |
| 353 | 20240321 | 132100 | 2722982030 | 2985 | 2990 | 2990 | 2985 | 1573 |
| 354 | 20240321 | 132000 | 2718286435 | 2990 | 2990 | 2990 | 2990 | 74 |
| 355 | 20240321 | 131900 | 2718065175 | 2990 | 2990 | 2990 | 2985 | 1143 |
| 356 | 20240321 | 131800 | 2714652805 | 2990 | 2990 | 2990 | 2990 | 86 |
| 357 | 20240321 | 131700 | 2714395665 | 2990 | 2990 | 2990 | 2990 | 241 |
| 358 | 20240321 | 131600 | 2713675075 | 2985 | 2985 | 2985 | 2985 | 152 |
| 359 | 20240321 | 131500 | 2713221355 | 2990 | 2985 | 2990 | 2980 | 3610 |
| 360 | 20240321 | 131400 | 2702428935 | 2980 | 2990 | 2990 | 2980 | 256 |
| 361 | 20240321 | 131300 | 2701664595 | 2990 | 2985 | 2990 | 2980 | 2904 |
| 362 | 20240321 | 131200 | 2692995805 | 2985 | 2985 | 2985 | 2980 | 297 |
| 363 | 20240321 | 131100 | 2692109265 | 2980 | 2980 | 2985 | 2980 | 262 |
| 364 | 20240321 | 131000 | 2691328170 | 2980 | 2980 | 2985 | 2980 | 221 |
| 365 | 20240321 | 130900 | 2690669335 | 2990 | 2990 | 2990 | 2980 | 4815 |
| 366 | 20240321 | 130800 | 2676294060 | 2990 | 2990 | 2990 | 2990 | 16 |
| 367 | 20240321 | 130700 | 2676246220 | 2985 | 2990 | 2990 | 2985 | 199 |
| 368 | 20240321 | 130600 | 2675652200 | 2990 | 2985 | 2990 | 2985 | 427 |
| 369 | 20240321 | 130500 | 2674376930 | 2985 | 2985 | 2990 | 2985 | 48 |
| 370 | 20240321 | 130400 | 2674233645 | 2985 | 2985 | 2990 | 2980 | 5866 |
| 371 | 20240321 | 130300 | 2656751980 | 2985 | 2985 | 2985 | 2985 | 351 |
| 372 | 20240321 | 130200 | 2655704245 | 2985 | 2985 | 2985 | 2980 | 99 |
| 373 | 20240321 | 130100 | 2655408765 | 2975 | 2985 | 2985 | 2975 | 7158 |
| 374 | 20240321 | 130000 | 2634086280 | 2990 | 2990 | 2990 | 2985 | 505 |
| 375 | 20240321 | 125900 | 2632578590 | 2990 | 2985 | 2990 | 2980 | 3243 |
| 376 | 20240321 | 125800 | 2622884985 | 2985 | 2990 | 2990 | 2985 | 6032 |
| 377 | 20240321 | 125700 | 2604868680 | 2990 | 2995 | 2995 | 2990 | 1538 |
| 378 | 20240321 | 125600 | 2600269990 | 2990 | 2990 | 2995 | 2990 | 173 |
| 379 | 20240321 | 125500 | 2599752605 | 2990 | 2995 | 2995 | 2990 | 1504 |
| 380 | 20240321 | 125400 | 2595249940 | 2990 | 2985 | 2990 | 2985 | 955 |
| 381 | 20240321 | 125300 | 2592394510 | 2985 | 2990 | 2995 | 2985 | 6138 |
| 382 | 20240321 | 125200 | 2574041395 | 2990 | 2995 | 2995 | 2990 | 784 |
| 383 | 20240321 | 125100 | 2571695435 | 2995 | 2995 | 2995 | 2990 | 1642 |
| 384 | 20240321 | 125000 | 2566777660 | 2995 | 2995 | 2995 | 2990 | 322 |
| 385 | 20240321 | 124900 | 2565813295 | 2995 | 2995 | 3000 | 2995 | 2994 |
| 386 | 20240321 | 124800 | 2556845700 | 2990 | 2995 | 2995 | 2990 | 4611 |
| 387 | 20240321 | 124700 | 2543035760 | 2995 | 2995 | 2995 | 2990 | 5190 |
| 388 | 20240321 | 124600 | 2527498240 | 2995 | 3000 | 3000 | 2995 | 1711 |
| 389 | 20240321 | 124500 | 2522373500 | 3000 | 3000 | 3000 | 2995 | 1065 |
| 390 | 20240321 | 124400 | 2519180220 | 3000 | 3000 | 3000 | 2995 | 545 |
| 391 | 20240321 | 124300 | 2517545240 | 3000 | 2985 | 3000 | 2985 | 19632 |
| 392 | 20240321 | 124200 | 2458834285 | 2990 | 2990 | 2995 | 2985 | 12455 |
| 393 | 20240321 | 124100 | 2421590965 | 2995 | 3000 | 3000 | 2985 | 22916 |
| 394 | 20240321 | 124000 | 2352992605 | 3000 | 3000 | 3000 | 2995 | 6237 |
| 395 | 20240321 | 123900 | 2334289875 | 2995 | 3000 | 3000 | 2995 | 6216 |
| 396 | 20240321 | 123800 | 2315646310 | 2995 | 2995 | 3000 | 2990 | 47015 |
| 397 | 20240321 | 123700 | 2174682155 | 2995 | 2990 | 2995 | 2985 | 20014 |
| 398 | 20240321 | 123600 | 2114825445 | 2990 | 2990 | 2990 | 2985 | 8411 |
| 399 | 20240321 | 123500 | 2089712320 | 2990 | 2985 | 2990 | 2985 | 26 |
| 400 | 20240321 | 123400 | 2089634620 | 2990 | 2990 | 2990 | 2985 | 472 |
| 401 | 20240321 | 123300 | 2088225540 | 2985 | 2990 | 2990 | 2985 | 1224 |
| 402 | 20240321 | 123200 | 2084571375 | 2990 | 2985 | 2990 | 2985 | 660 |
| 403 | 20240321 | 123100 | 2082600765 | 2990 | 2990 | 2990 | 2985 | 490 |
| 404 | 20240321 | 123000 | 2081135675 | 2990 | 2990 | 2990 | 2980 | 1126 |
| 405 | 20240321 | 122900 | 2077773950 | 2990 | 2980 | 2990 | 2980 | 1947 |
| 406 | 20240321 | 122800 | 2071961650 | 2980 | 2985 | 2990 | 2980 | 3640 |
| 407 | 20240321 | 122700 | 2061096255 | 2985 | 2985 | 2990 | 2985 | 1025 |
| 408 | 20240321 | 122600 | 2058036455 | 2985 | 2990 | 2990 | 2985 | 3312 |
| 409 | 20240321 | 122500 | 2048146215 | 2985 | 2990 | 2990 | 2985 | 4411 |
| 410 | 20240321 | 122400 | 2034970955 | 2985 | 2990 | 2990 | 2985 | 1547 |
| 411 | 20240321 | 122300 | 2030352950 | 2990 | 2990 | 2990 | 2985 | 2546 |
| 412 | 20240321 | 122200 | 2022742915 | 2990 | 2985 | 2990 | 2985 | 197 |
| 413 | 20240321 | 122100 | 2022154115 | 2990 | 2985 | 2990 | 2985 | 3082 |
| 414 | 20240321 | 122000 | 2012939555 | 2985 | 2980 | 2990 | 2980 | 1024 |
| 415 | 20240321 | 121900 | 2009882505 | 2980 | 2980 | 2985 | 2980 | 3367 |
| 416 | 20240321 | 121800 | 1999840230 | 2975 | 2985 | 2990 | 2975 | 8387 |
| 417 | 20240321 | 121700 | 1974860090 | 2980 | 2980 | 2985 | 2975 | 785 |
| 418 | 20240321 | 121600 | 1972521260 | 2980 | 2980 | 2985 | 2980 | 810 |
| 419 | 20240321 | 121500 | 1970106115 | 2980 | 2985 | 2985 | 2980 | 4566 |
| 420 | 20240321 | 121400 | 1956479410 | 2985 | 2985 | 2985 | 2980 | 4113 |
| 421 | 20240321 | 121300 | 1944203630 | 2985 | 2980 | 2985 | 2980 | 281 |
| 422 | 20240321 | 121200 | 1943365985 | 2980 | 2985 | 2985 | 2980 | 1884 |
| 423 | 20240321 | 121100 | 1937748665 | 2985 | 2985 | 2985 | 2980 | 313 |
| 424 | 20240321 | 121000 | 1936814380 | 2985 | 2985 | 2985 | 2980 | 2841 |
| 425 | 20240321 | 120900 | 1928334985 | 2985 | 2985 | 2985 | 2980 | 3889 |
| 426 | 20240321 | 120800 | 1916727995 | 2985 | 2985 | 2985 | 2980 | 856 |
| 427 | 20240321 | 120700 | 1914173515 | 2985 | 2980 | 2985 | 2980 | 1172 |
| 428 | 20240321 | 120600 | 1910675950 | 2980 | 2980 | 2985 | 2980 | 2643 |
| 429 | 20240321 | 120500 | 1902793500 | 2980 | 2980 | 2980 | 2975 | 1099 |
| 430 | 20240321 | 120400 | 1899519330 | 2975 | 2980 | 2980 | 2975 | 128 |
| 431 | 20240321 | 120300 | 1899138425 | 2980 | 2975 | 2980 | 2975 | 361 |
| 432 | 20240321 | 120200 | 1898062705 | 2980 | 2980 | 2980 | 2980 | 395 |
| 433 | 20240321 | 120100 | 1896885605 | 2975 | 2985 | 2985 | 2975 | 4505 |
| 434 | 20240321 | 120000 | 1883476630 | 2985 | 2980 | 2985 | 2980 | 798 |
| 435 | 20240321 | 115900 | 1881095140 | 2980 | 2985 | 2985 | 2980 | 121 |
| 436 | 20240321 | 115800 | 1880734370 | 2985 | 2980 | 2985 | 2975 | 535 |
| 437 | 20240321 | 115700 | 1879139950 | 2980 | 2975 | 2980 | 2975 | 3062 |
| 438 | 20240321 | 115600 | 1870015300 | 2975 | 2975 | 2975 | 2975 | 4156 |
| 439 | 20240321 | 115500 | 1857651200 | 2975 | 2980 | 2980 | 2975 | 2232 |
| 440 | 20240321 | 115400 | 1851003600 | 2980 | 2980 | 2985 | 2975 | 338 |
| 441 | 20240321 | 115300 | 1849996215 | 2980 | 2975 | 2980 | 2970 | 9212 |
| 442 | 20240321 | 115200 | 1822561915 | 2975 | 2970 | 2975 | 2970 | 48 |
| 443 | 20240321 | 115100 | 1822419250 | 2970 | 2970 | 2975 | 2970 | 1206 |
| 444 | 20240321 | 115000 | 1818837275 | 2970 | 2975 | 2980 | 2970 | 1769 |
| 445 | 20240321 | 114900 | 1813574500 | 2975 | 2975 | 2975 | 2970 | 1194 |
| 446 | 20240321 | 114800 | 1810026360 | 2970 | 2980 | 2980 | 2965 | 13957 |
| 447 | 20240321 | 114700 | 1768542590 | 2980 | 2985 | 2985 | 2980 | 8066 |
| 448 | 20240321 | 114600 | 1744471990 | 2985 | 2970 | 2985 | 2970 | 12995 |
| 449 | 20240321 | 114500 | 1705771560 | 2970 | 2970 | 2970 | 2965 | 6341 |
| 450 | 20240321 | 114400 | 1686950335 | 2970 | 2975 | 2975 | 2965 | 3159 |
| 451 | 20240321 | 114300 | 1677572425 | 2975 | 2975 | 2975 | 2965 | 7568 |
| 452 | 20240321 | 114200 | 1655076145 | 2980 | 2975 | 2980 | 2970 | 37186 |
| 453 | 20240321 | 114100 | 1544400555 | 2970 | 2955 | 2975 | 2955 | 63602 |
| 454 | 20240321 | 114000 | 1355886295 | 2955 | 2950 | 2955 | 2950 | 30 |
| 455 | 20240321 | 113900 | 1355797665 | 2950 | 2955 | 2955 | 2950 | 71 |
| 456 | 20240321 | 113800 | 1355587870 | 2950 | 2950 | 2955 | 2950 | 636 |
| 457 | 20240321 | 113700 | 1353711575 | 2950 | 2955 | 2955 | 2950 | 57 |
| 458 | 20240321 | 113600 | 1353543165 | 2955 | 2955 | 2955 | 2950 | 168 |
| 459 | 20240321 | 113500 | 1353047225 | 2950 | 2955 | 2955 | 2950 | 85 |
| 460 | 20240321 | 113400 | 1352796060 | 2955 | 2950 | 2955 | 2950 | 143 |
| 461 | 20240321 | 113300 | 1352374080 | 2955 | 2950 | 2955 | 2950 | 53 |
| 462 | 20240321 | 113200 | 1352217620 | 2950 | 2950 | 2950 | 2950 | 201 |
| 463 | 20240321 | 113100 | 1351624670 | 2950 | 2955 | 2955 | 2950 | 2209 |
| 464 | 20240321 | 113000 | 1345108030 | 2950 | 2955 | 2955 | 2950 | 73 |
| 465 | 20240321 | 112900 | 1344892335 | 2955 | 2955 | 2955 | 2945 | 556 |
| 466 | 20240321 | 112800 | 1343254465 | 2955 | 2950 | 2955 | 2950 | 322 |
| 467 | 20240321 | 112700 | 1342303305 | 2945 | 2945 | 2945 | 2945 | 40 |
| 468 | 20240321 | 112600 | 1342185505 | 2945 | 2950 | 2950 | 2945 | 438 |
| 469 | 20240321 | 112500 | 1340893785 | 2950 | 2950 | 2950 | 2950 | 1313 |
| 470 | 20240321 | 112400 | 1337020435 | 2955 | 2955 | 2955 | 2950 | 475 |
| 471 | 20240321 | 112300 | 1335616940 | 2955 | 2955 | 2955 | 2950 | 387 |
| 472 | 20240321 | 112200 | 1334473360 | 2955 | 2950 | 2955 | 2950 | 241 |
| 473 | 20240321 | 112100 | 1333761260 | 2950 | 2950 | 2955 | 2950 | 989 |
| 474 | 20240321 | 112000 | 1330843535 | 2950 | 2950 | 2950 | 2950 | 202 |
| 475 | 20240321 | 111900 | 1330247635 | 2950 | 2950 | 2950 | 2945 | 1071 |
| 476 | 20240321 | 111800 | 1327091695 | 2950 | 2950 | 2950 | 2950 | 370 |
| 477 | 20240321 | 111700 | 1326000195 | 2950 | 2945 | 2950 | 2945 | 62 |
| 478 | 20240321 | 111600 | 1325817345 | 2945 | 2945 | 2945 | 2945 | 271 |
| 479 | 20240321 | 111500 | 1325019250 | 2950 | 2950 | 2950 | 2950 | 185 |
| 480 | 20240321 | 111400 | 1324473500 | 2950 | 2950 | 2950 | 2945 | 383 |
| 481 | 20240321 | 111300 | 1323344945 | 2950 | 2945 | 2950 | 2945 | 854 |
| 482 | 20240321 | 111200 | 1320825650 | 2950 | 2950 | 2950 | 2950 | 287 |
| 483 | 20240321 | 111100 | 1319979000 | 2950 | 2945 | 2950 | 2945 | 3340 |
| 484 | 20240321 | 111000 | 1310126125 | 2950 | 2950 | 2950 | 2945 | 95 |
| 485 | 20240321 | 110900 | 1309845900 | 2945 | 2950 | 2950 | 2945 | 701 |
| 486 | 20240321 | 110800 | 1307780450 | 2950 | 2950 | 2950 | 2945 | 95 |
| 487 | 20240321 | 110700 | 1307500555 | 2950 | 2950 | 2950 | 2950 | 91 |
| 488 | 20240321 | 110600 | 1307232105 | 2950 | 2950 | 2950 | 2945 | 345 |
| 489 | 20240321 | 110500 | 1306215960 | 2945 | 2950 | 2950 | 2945 | 65 |
| 490 | 20240321 | 110400 | 1306024215 | 2950 | 2945 | 2950 | 2945 | 124 |
| 491 | 20240321 | 110300 | 1305658940 | 2950 | 2950 | 2950 | 2945 | 803 |
| 492 | 20240321 | 110200 | 1303290100 | 2955 | 2950 | 2955 | 2950 | 64 |
| 493 | 20240321 | 110100 | 1303101065 | 2950 | 2950 | 2955 | 2950 | 389 |
| 494 | 20240321 | 110000 | 1301953195 | 2945 | 2950 | 2950 | 2945 | 1799 |
| 495 | 20240321 | 105900 | 1296646160 | 2945 | 2945 | 2950 | 2945 | 2039 |
| 496 | 20240321 | 105800 | 1290632625 | 2950 | 2950 | 2950 | 2945 | 1553 |
| 497 | 20240321 | 105700 | 1286056345 | 2950 | 2945 | 2950 | 2945 | 1178 |
| 498 | 20240321 | 105600 | 1282581290 | 2945 | 2950 | 2950 | 2945 | 626 |
| 499 | 20240321 | 105500 | 1280737575 | 2950 | 2950 | 2950 | 2945 | 1061 |
| 500 | 20240321 | 105400 | 1277607650 | 2945 | 2950 | 2950 | 2945 | 273 |
| 501 | 20240321 | 105300 | 1276803545 | 2950 | 2945 | 2950 | 2945 | 23 |
| 502 | 20240321 | 105200 | 1276735700 | 2945 | 2945 | 2945 | 2945 | 389 |
| 503 | 20240321 | 105100 | 1275590095 | 2940 | 2945 | 2950 | 2940 | 1908 |
| 504 | 20240321 | 105000 | 1269967575 | 2945 | 2950 | 2950 | 2945 | 5189 |
| 505 | 20240321 | 104900 | 1254664060 | 2945 | 2950 | 2950 | 2945 | 578 |
| 506 | 20240321 | 104800 | 1252958965 | 2950 | 2950 | 2955 | 2950 | 417 |
| 507 | 20240321 | 104700 | 1251728710 | 2950 | 2950 | 2950 | 2950 | 853 |
| 508 | 20240321 | 104600 | 1249212360 | 2950 | 2955 | 2955 | 2950 | 201 |
| 509 | 20240321 | 104500 | 1248618480 | 2950 | 2950 | 2950 | 2945 | 577 |
| 510 | 20240321 | 104400 | 1246917100 | 2955 | 2940 | 2955 | 2940 | 714 |
| 511 | 20240321 | 104300 | 1244810750 | 2940 | 2940 | 2940 | 2940 | 31 |
| 512 | 20240321 | 104200 | 1244719610 | 2940 | 2950 | 2950 | 2940 | 1487 |
| 513 | 20240321 | 104100 | 1240334930 | 2950 | 2945 | 2955 | 2945 | 658 |
| 514 | 20240321 | 104000 | 1238393855 | 2945 | 2945 | 2945 | 2940 | 7994 |
| 515 | 20240321 | 103900 | 1214877220 | 2945 | 2955 | 2955 | 2945 | 115 |
| 516 | 20240321 | 103800 | 1214537765 | 2950 | 2950 | 2950 | 2950 | 1201 |
| 517 | 20240321 | 103700 | 1210994815 | 2950 | 2950 | 2950 | 2950 | 88 |
| 518 | 20240321 | 103600 | 1210735215 | 2950 | 2955 | 2955 | 2950 | 929 |
| 519 | 20240321 | 103500 | 1207994245 | 2955 | 2950 | 2955 | 2950 | 1301 |
| 520 | 20240321 | 103400 | 1204155950 | 2955 | 2950 | 2955 | 2950 | 2983 |
| 521 | 20240321 | 103300 | 1195344095 | 2955 | 2950 | 2955 | 2945 | 2121 |
| 522 | 20240321 | 103200 | 1189086620 | 2950 | 2950 | 2950 | 2945 | 394 |
| 523 | 20240321 | 103100 | 1187924970 | 2945 | 2950 | 2950 | 2945 | 735 |
| 524 | 20240321 | 103000 | 1185756725 | 2945 | 2950 | 2950 | 2945 | 111 |
| 525 | 20240321 | 102900 | 1185429290 | 2945 | 2950 | 2950 | 2945 | 241 |
| 526 | 20240321 | 102800 | 1184718345 | 2955 | 2955 | 2955 | 2945 | 6232 |
| 527 | 20240321 | 102700 | 1166360455 | 2945 | 2950 | 2955 | 2945 | 1810 |
| 528 | 20240321 | 102600 | 1161025410 | 2950 | 2950 | 2950 | 2950 | 94 |
| 529 | 20240321 | 102500 | 1160748110 | 2950 | 2955 | 2955 | 2950 | 212 |
| 530 | 20240321 | 102400 | 1160122595 | 2955 | 2950 | 2955 | 2950 | 266 |
| 531 | 20240321 | 102300 | 1159336775 | 2950 | 2950 | 2950 | 2950 | 65 |
| 532 | 20240321 | 102200 | 1159145025 | 2950 | 2950 | 2950 | 2950 | 1139 |
| 533 | 20240321 | 102100 | 1155784975 | 2945 | 2950 | 2950 | 2945 | 73 |
| 534 | 20240321 | 102000 | 1155569700 | 2950 | 2945 | 2950 | 2945 | 1126 |
| 535 | 20240321 | 101900 | 1152249220 | 2945 | 2950 | 2950 | 2945 | 1612 |
| 536 | 20240321 | 101800 | 1147494320 | 2950 | 2955 | 2955 | 2950 | 1083 |
| 537 | 20240321 | 101700 | 1144299285 | 2955 | 2950 | 2955 | 2950 | 1921 |
| 538 | 20240321 | 101600 | 1138622815 | 2950 | 2955 | 2955 | 2950 | 1335 |
| 539 | 20240321 | 101500 | 1134681410 | 2955 | 2955 | 2955 | 2955 | 444 |
| 540 | 20240321 | 101400 | 1133369390 | 2955 | 2950 | 2955 | 2950 | 53 |
| 541 | 20240321 | 101300 | 1133212960 | 2945 | 2955 | 2955 | 2945 | 4705 |
| 542 | 20240321 | 101200 | 1119331280 | 2950 | 2955 | 2955 | 2950 | 2384 |
| 543 | 20240321 | 101100 | 1112288460 | 2955 | 2955 | 2955 | 2950 | 343 |
| 544 | 20240321 | 101000 | 1111274920 | 2950 | 2950 | 2955 | 2950 | 75 |
| 545 | 20240321 | 100900 | 1111053560 | 2950 | 2955 | 2955 | 2950 | 324 |
| 546 | 20240321 | 100800 | 1110096235 | 2955 | 2955 | 2960 | 2950 | 2153 |
| 547 | 20240321 | 100700 | 1103743075 | 2955 | 2955 | 2960 | 2955 | 966 |
| 548 | 20240321 | 100600 | 1100888105 | 2955 | 2955 | 2960 | 2955 | 1449 |
| 549 | 20240321 | 100500 | 1096606185 | 2950 | 2955 | 2955 | 2950 | 656 |
| 550 | 20240321 | 100400 | 1094670855 | 2955 | 2955 | 2960 | 2950 | 3525 |
| 551 | 20240321 | 100300 | 1084243160 | 2955 | 2950 | 2955 | 2950 | 2485 |
| 552 | 20240321 | 100200 | 1076911505 | 2950 | 2955 | 2955 | 2950 | 936 |
| 553 | 20240321 | 100100 | 1074147555 | 2955 | 2960 | 2960 | 2950 | 1794 |
| 554 | 20240321 | 100000 | 1068849195 | 2950 | 2955 | 2960 | 2950 | 3695 |
| 555 | 20240321 | 095900 | 1057923375 | 2955 | 2955 | 2960 | 2950 | 1104 |
| 556 | 20240321 | 095800 | 1054660885 | 2955 | 2955 | 2960 | 2955 | 1428 |
| 557 | 20240321 | 095700 | 1050436630 | 2955 | 2960 | 2965 | 2955 | 2581 |
| 558 | 20240321 | 095600 | 1042796385 | 2960 | 2960 | 2960 | 2955 | 917 |
| 559 | 20240321 | 095500 | 1040082595 | 2960 | 2960 | 2960 | 2955 | 1246 |
| 560 | 20240321 | 095400 | 1036395485 | 2960 | 2950 | 2960 | 2950 | 5311 |
| 561 | 20240321 | 095300 | 1020680350 | 2955 | 2955 | 2955 | 2950 | 777 |
| 562 | 20240321 | 095200 | 1018384320 | 2955 | 2960 | 2960 | 2955 | 1088 |
| 563 | 20240321 | 095100 | 1015168970 | 2955 | 2955 | 2960 | 2950 | 486 |
| 564 | 20240321 | 095000 | 1013734295 | 2955 | 2955 | 2955 | 2955 | 762 |
| 565 | 20240321 | 094900 | 1011482585 | 2955 | 2955 | 2960 | 2955 | 389 |
| 566 | 20240321 | 094800 | 1010332870 | 2960 | 2950 | 2960 | 2950 | 7100 |
| 567 | 20240321 | 094700 | 989323490 | 2955 | 2955 | 2955 | 2950 | 674 |
| 568 | 20240321 | 094600 | 987334755 | 2955 | 2950 | 2955 | 2950 | 3921 |
| 569 | 20240321 | 094500 | 975751830 | 2945 | 2950 | 2950 | 2945 | 2413 |
| 570 | 20240321 | 094400 | 968645295 | 2945 | 2950 | 2955 | 2945 | 2162 |
| 571 | 20240321 | 094300 | 962268055 | 2955 | 2950 | 2955 | 2950 | 75 |
| 572 | 20240321 | 094200 | 962046445 | 2960 | 2945 | 2960 | 2945 | 255 |
| 573 | 20240321 | 094100 | 961293505 | 2945 | 2955 | 2955 | 2945 | 8998 |
| 574 | 20240321 | 094000 | 934735990 | 2955 | 2960 | 2960 | 2955 | 858 |
| 575 | 20240321 | 093900 | 932200035 | 2960 | 2960 | 2960 | 2955 | 1476 |
| 576 | 20240321 | 093800 | 927835450 | 2960 | 2960 | 2960 | 2955 | 221 |
| 577 | 20240321 | 093700 | 927181885 | 2955 | 2955 | 2960 | 2955 | 2512 |
| 578 | 20240321 | 093600 | 919747295 | 2955 | 2960 | 2960 | 2955 | 1774 |
| 579 | 20240321 | 093500 | 914497620 | 2960 | 2965 | 2965 | 2960 | 6577 |
| 580 | 20240321 | 093400 | 895008265 | 2965 | 2960 | 2965 | 2945 | 28804 |
| 581 | 20240321 | 093300 | 809775205 | 2960 | 2950 | 2960 | 2950 | 25266 |
| 582 | 20240321 | 093200 | 735089575 | 2955 | 2950 | 2955 | 2945 | 16662 |
| 583 | 20240321 | 093100 | 685931230 | 2950 | 2945 | 2950 | 2940 | 6012 |
| 584 | 20240321 | 093000 | 668223685 | 2945 | 2945 | 2950 | 2940 | 5019 |
| 585 | 20240321 | 092900 | 653441850 | 2940 | 2940 | 2945 | 2940 | 225 |
| 586 | 20240321 | 092800 | 652779980 | 2940 | 2950 | 2950 | 2940 | 7585 |
| 587 | 20240321 | 092700 | 630427880 | 2945 | 2950 | 2955 | 2945 | 5529 |
| 588 | 20240321 | 092600 | 614124885 | 2950 | 2945 | 2950 | 2940 | 20335 |
| 589 | 20240321 | 092500 | 554145045 | 2940 | 2930 | 2945 | 2930 | 9040 |
| 590 | 20240321 | 092400 | 527527620 | 2930 | 2915 | 2945 | 2915 | 34950 |
| 591 | 20240321 | 092300 | 424948235 | 2915 | 2925 | 2925 | 2915 | 3845 |
| 592 | 20240321 | 092200 | 413720850 | 2925 | 2925 | 2930 | 2925 | 1672 |
| 593 | 20240321 | 092100 | 408829250 | 2925 | 2925 | 2925 | 2925 | 4023 |
| 594 | 20240321 | 092000 | 397061975 | 2930 | 2930 | 2930 | 2925 | 4327 |
| 595 | 20240321 | 091900 | 384384095 | 2930 | 2935 | 2935 | 2925 | 2878 |
| 596 | 20240321 | 091800 | 375952265 | 2935 | 2930 | 2935 | 2930 | 2667 |
| 597 | 20240321 | 091700 | 368136835 | 2935 | 2930 | 2935 | 2930 | 9731 |
| 598 | 20240321 | 091600 | 339591595 | 2935 | 2925 | 2935 | 2925 | 1281 |
| 599 | 20240321 | 091500 | 335836375 | 2930 | 2930 | 2935 | 2925 | 6608 |
| 600 | 20240321 | 091400 | 316473755 | 2930 | 2935 | 2935 | 2930 | 5205 |
| 601 | 20240321 | 091300 | 301202435 | 2935 | 2930 | 2940 | 2930 | 4515 |
| 602 | 20240321 | 091200 | 287948645 | 2935 | 2935 | 2940 | 2930 | 2313 |
| 603 | 20240321 | 091100 | 281159240 | 2930 | 2935 | 2940 | 2925 | 7609 |
| 604 | 20240321 | 091000 | 258842170 | 2935 | 2920 | 2935 | 2915 | 18170 |
| 605 | 20240321 | 090900 | 205643295 | 2920 | 2920 | 2925 | 2920 | 4174 |
| 606 | 20240321 | 090800 | 193444380 | 2920 | 2920 | 2925 | 2920 | 861 |
| 607 | 20240321 | 090700 | 190927520 | 2925 | 2910 | 2925 | 2910 | 1130 |
| 608 | 20240321 | 090600 | 187628500 | 2910 | 2920 | 2930 | 2905 | 5319 |
| 609 | 20240321 | 090500 | 172130115 | 2920 | 2905 | 2930 | 2900 | 34669 |
| 610 | 20240321 | 090400 | 70893415 | 2905 | 2895 | 2905 | 2895 | 4352 |
| 611 | 20240321 | 090300 | 58269345 | 2900 | 2895 | 2900 | 2895 | 96 |
| 612 | 20240321 | 090200 | 57991085 | 2895 | 2910 | 2910 | 2895 | 2666 |
| 613 | 20240321 | 090100 | 50268975 | 2900 | 2910 | 2915 | 2900 | 3016 |
| 614 | 20240321 | 090000 | 41521155 | 2915 | 2900 | 2915 | 2890 | 14292 |