32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 3 | 20241125 | 191400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20241125 | 191300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20241125 | 191200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20241125 | 191100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20241125 | 191000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20241125 | 190900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20241125 | 190800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20241125 | 190700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20241125 | 190600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20241125 | 190500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20241125 | 190400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20241125 | 190300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20241125 | 190200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20241125 | 190100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20241125 | 190000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20241125 | 185900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20241125 | 185800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20241125 | 185700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20241125 | 185600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20241125 | 185500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20241125 | 185400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20241125 | 185300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20241125 | 185200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20241125 | 185100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20241125 | 185000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20241125 | 184900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20241125 | 184800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20241125 | 184700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20241125 | 184600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20241125 | 184500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 33 | 20241125 | 184400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20241125 | 184300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20241125 | 184200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20241125 | 184100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20241125 | 184000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20241125 | 183900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20241125 | 183800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20241125 | 183700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20241125 | 183600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20241125 | 183500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20241125 | 183400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20241125 | 183300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20241125 | 183200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20241125 | 183100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20241125 | 183000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20241125 | 182900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20241125 | 182800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20241125 | 182700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20241125 | 182600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20241125 | 182500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20241125 | 182400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20241125 | 182300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20241125 | 182200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20241125 | 182100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20241125 | 182000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20241125 | 181900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20241125 | 181800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20241125 | 181700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20241125 | 181600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20241125 | 181500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 63 | 20241125 | 181400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20241125 | 181300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20241125 | 181200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20241125 | 181100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20241125 | 181000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20241125 | 180900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20241125 | 180800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20241125 | 180700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20241125 | 180600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20241125 | 180500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20241125 | 180400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20241125 | 180300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20241125 | 180200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20241125 | 180100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20241125 | 180000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20241125 | 175900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20241125 | 175800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20241125 | 175700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20241125 | 175600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20241125 | 175500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20241125 | 175400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20241125 | 175300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20241125 | 175200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20241125 | 175100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20241125 | 175000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20241125 | 174900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20241125 | 174800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20241125 | 174700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20241125 | 174600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20241125 | 174500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 93 | 20241125 | 174400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20241125 | 174300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20241125 | 174200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20241125 | 174100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20241125 | 174000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20241125 | 173900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20241125 | 173800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20241125 | 173700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20241125 | 173600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20241125 | 173500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20241125 | 173400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20241125 | 173300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20241125 | 173200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20241125 | 173100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20241125 | 173000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20241125 | 172900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20241125 | 172800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20241125 | 172700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20241125 | 172600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20241125 | 172500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20241125 | 172400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20241125 | 172300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20241125 | 172200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20241125 | 172100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20241125 | 172000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20241125 | 171900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20241125 | 171800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20241125 | 171700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20241125 | 171600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20241125 | 171500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 123 | 20241125 | 171400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20241125 | 171300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20241125 | 171200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20241125 | 171100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20241125 | 171000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20241125 | 170900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20241125 | 170800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20241125 | 170700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20241125 | 170600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20241125 | 170500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20241125 | 170400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20241125 | 170300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20241125 | 170200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20241125 | 170100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20241125 | 170000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20241125 | 165900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20241125 | 165800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20241125 | 165700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20241125 | 165600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20241125 | 165500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20241125 | 165400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20241125 | 165300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20241125 | 165200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20241125 | 165100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20241125 | 165000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20241125 | 164900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20241125 | 164800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20241125 | 164700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20241125 | 164600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20241125 | 164500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 153 | 20241125 | 164400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20241125 | 164300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20241125 | 164200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20241125 | 164100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20241125 | 164000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20241125 | 163900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20241125 | 163800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20241125 | 163700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20241125 | 163600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20241125 | 163500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20241125 | 163400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20241125 | 163300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20241125 | 163200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20241125 | 163100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20241125 | 163000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20241125 | 162900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20241125 | 162800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20241125 | 162700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20241125 | 162600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20241125 | 162500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20241125 | 162400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20241125 | 162300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20241125 | 162200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20241125 | 162100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20241125 | 162000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20241125 | 161900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20241125 | 161800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20241125 | 161700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20241125 | 161600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20241125 | 161500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 183 | 20241125 | 161400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20241125 | 161300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20241125 | 161200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20241125 | 161100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20241125 | 161000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20241125 | 160900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20241125 | 160800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20241125 | 160700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20241125 | 160600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20241125 | 160500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20241125 | 160400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20241125 | 160300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20241125 | 160200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20241125 | 160100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20241125 | 160000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20241125 | 155900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20241125 | 155800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20241125 | 155700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20241125 | 155600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20241125 | 155500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20241125 | 155400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20241125 | 155300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20241125 | 155200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20241125 | 155100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20241125 | 155000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20241125 | 154900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20241125 | 154800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20241125 | 154700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20241125 | 154600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20241125 | 154500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 213 | 20241125 | 154400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20241125 | 154300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20241125 | 154200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20241125 | 154100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20241125 | 154000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20241125 | 153900 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20241125 | 153800 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20241125 | 153700 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20241125 | 153600 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20241125 | 153500 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20241125 | 153400 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20241125 | 153300 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20241125 | 153200 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20241125 | 153100 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20241125 | 153000 | 3077757780 | 10390 | 10390 | 10390 | 10390 | 149822 |
| 228 | 20241125 | 152900 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20241125 | 152800 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20241125 | 152700 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20241125 | 152600 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20241125 | 152500 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20241125 | 152400 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20241125 | 152300 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20241125 | 152200 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20241125 | 152100 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20241125 | 152000 | 1521107200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20241125 | 151900 | 1521107200 | 10550 | 10570 | 10570 | 10550 | 3555 |
| 239 | 20241125 | 151800 | 1483575900 | 10560 | 10570 | 10570 | 10560 | 666 |
| 240 | 20241125 | 151700 | 1476542090 | 10560 | 10570 | 10570 | 10560 | 608 |
| 241 | 20241125 | 151600 | 1470119910 | 10560 | 10570 | 10570 | 10560 | 69 |
| 242 | 20241125 | 151500 | 1469390920 | 10570 | 10570 | 10580 | 10560 | 689 |
| 243 | 20241125 | 151400 | 1462108610 | 10570 | 10570 | 10580 | 10570 | 814 |
| 244 | 20241125 | 151300 | 1453502320 | 10570 | 10580 | 10580 | 10570 | 137 |
| 245 | 20241125 | 151200 | 1452053660 | 10580 | 10580 | 10580 | 10580 | 386 |
| 246 | 20241125 | 151100 | 1447969780 | 10570 | 10560 | 10570 | 10560 | 1680 |
| 247 | 20241125 | 151000 | 1430213170 | 10560 | 10560 | 10570 | 10560 | 215 |
| 248 | 20241125 | 150900 | 1427942740 | 10560 | 10560 | 10570 | 10560 | 1972 |
| 249 | 20241125 | 150800 | 1407117740 | 10560 | 10560 | 10560 | 10560 | 416 |
| 250 | 20241125 | 150700 | 1402724780 | 10560 | 10570 | 10570 | 10560 | 1974 |
| 251 | 20241125 | 150600 | 1381879240 | 10560 | 10550 | 10560 | 10550 | 2090 |
| 252 | 20241125 | 150500 | 1359819340 | 10560 | 10560 | 10560 | 10550 | 1593 |
| 253 | 20241125 | 150400 | 1342997400 | 10560 | 10560 | 10570 | 10560 | 126 |
| 254 | 20241125 | 150300 | 1341666810 | 10560 | 10560 | 10570 | 10560 | 70 |
| 255 | 20241125 | 150200 | 1340927560 | 10560 | 10570 | 10570 | 10560 | 335 |
| 256 | 20241125 | 150100 | 1337389910 | 10570 | 10580 | 10580 | 10570 | 49 |
| 257 | 20241125 | 150000 | 1336871920 | 10570 | 10560 | 10570 | 10560 | 1522 |
| 258 | 20241125 | 145900 | 1320784970 | 10560 | 10550 | 10570 | 10550 | 196 |
| 259 | 20241125 | 145800 | 1318714940 | 10550 | 10600 | 10600 | 10550 | 1474 |
| 260 | 20241125 | 145700 | 1303121420 | 10600 | 10600 | 10600 | 10590 | 160 |
| 261 | 20241125 | 145600 | 1301426500 | 10590 | 10590 | 10600 | 10590 | 201 |
| 262 | 20241125 | 145500 | 1299297840 | 10600 | 10600 | 10600 | 10590 | 138 |
| 263 | 20241125 | 145400 | 1297835840 | 10590 | 10590 | 10590 | 10590 | 93 |
| 264 | 20241125 | 145300 | 1296850970 | 10600 | 10600 | 10600 | 10600 | 128 |
| 265 | 20241125 | 145200 | 1295494170 | 10600 | 10600 | 10600 | 10590 | 105 |
| 266 | 20241125 | 145100 | 1294381250 | 10600 | 10600 | 10600 | 10600 | 160 |
| 267 | 20241125 | 145000 | 1292685250 | 10600 | 10600 | 10600 | 10590 | 116 |
| 268 | 20241125 | 144900 | 1291455730 | 10590 | 10590 | 10600 | 10590 | 1358 |
| 269 | 20241125 | 144800 | 1277074410 | 10580 | 10570 | 10580 | 10570 | 912 |
| 270 | 20241125 | 144700 | 1267426580 | 10570 | 10570 | 10580 | 10570 | 83 |
| 271 | 20241125 | 144600 | 1266549170 | 10580 | 10580 | 10580 | 10570 | 135 |
| 272 | 20241125 | 144500 | 1265121520 | 10580 | 10580 | 10580 | 10580 | 9 |
| 273 | 20241125 | 144400 | 1265026300 | 10570 | 10580 | 10580 | 10570 | 71 |
| 274 | 20241125 | 144300 | 1264275200 | 10570 | 10560 | 10580 | 10560 | 1314 |
| 275 | 20241125 | 144200 | 1250384970 | 10560 | 10570 | 10570 | 10560 | 71 |
| 276 | 20241125 | 144100 | 1249634580 | 10570 | 10570 | 10570 | 10560 | 172 |
| 277 | 20241125 | 144000 | 1247816620 | 10570 | 10570 | 10570 | 10570 | 82 |
| 278 | 20241125 | 143900 | 1246949880 | 10560 | 10550 | 10560 | 10550 | 1312 |
| 279 | 20241125 | 143800 | 1233095520 | 10550 | 10550 | 10560 | 10550 | 118 |
| 280 | 20241125 | 143700 | 1231850310 | 10550 | 10560 | 10560 | 10550 | 135 |
| 281 | 20241125 | 143600 | 1230425960 | 10560 | 10550 | 10560 | 10550 | 276 |
| 282 | 20241125 | 143500 | 1227513840 | 10550 | 10560 | 10570 | 10550 | 1107 |
| 283 | 20241125 | 143400 | 1215826080 | 10570 | 10560 | 10570 | 10560 | 91 |
| 284 | 20241125 | 143300 | 1214864920 | 10570 | 10560 | 10570 | 10560 | 116 |
| 285 | 20241125 | 143200 | 1213639650 | 10560 | 10560 | 10570 | 10560 | 455 |
| 286 | 20241125 | 143100 | 1208834750 | 10570 | 10560 | 10570 | 10560 | 50 |
| 287 | 20241125 | 143000 | 1208306620 | 10570 | 10560 | 10570 | 10560 | 200 |
| 288 | 20241125 | 142900 | 1206193210 | 10560 | 10560 | 10570 | 10560 | 674 |
| 289 | 20241125 | 142800 | 1199069990 | 10560 | 10560 | 10570 | 10560 | 80 |
| 290 | 20241125 | 142700 | 1198225090 | 10560 | 10560 | 10570 | 10560 | 148 |
| 291 | 20241125 | 142600 | 1196661650 | 10560 | 10560 | 10570 | 10560 | 483 |
| 292 | 20241125 | 142500 | 1191560890 | 10560 | 10570 | 10570 | 10560 | 459 |
| 293 | 20241125 | 142400 | 1186712980 | 10570 | 10560 | 10570 | 10560 | 121 |
| 294 | 20241125 | 142300 | 1185435100 | 10570 | 10570 | 10570 | 10570 | 1 |
| 295 | 20241125 | 142200 | 1185424530 | 10570 | 10560 | 10570 | 10560 | 17 |
| 296 | 20241125 | 142100 | 1185244920 | 10570 | 10570 | 10570 | 10570 | 110 |
| 297 | 20241125 | 142000 | 1184082220 | 10570 | 10560 | 10570 | 10560 | 752 |
| 298 | 20241125 | 141900 | 1176134290 | 10570 | 10570 | 10570 | 10570 | 125 |
| 299 | 20241125 | 141800 | 1174813040 | 10570 | 10570 | 10570 | 10560 | 27 |
| 300 | 20241125 | 141700 | 1174527730 | 10560 | 10560 | 10570 | 10560 | 154 |
| 301 | 20241125 | 141600 | 1172901390 | 10560 | 10570 | 10570 | 10560 | 177 |
| 302 | 20241125 | 141500 | 1171032180 | 10560 | 10570 | 10570 | 10560 | 814 |
| 303 | 20241125 | 141400 | 1162428560 | 10560 | 10560 | 10560 | 10560 | 8 |
| 304 | 20241125 | 141300 | 1162344080 | 10570 | 10570 | 10570 | 10570 | 110 |
| 305 | 20241125 | 141200 | 1161181380 | 10560 | 10570 | 10570 | 10560 | 19 |
| 306 | 20241125 | 141100 | 1160980640 | 10570 | 10570 | 10570 | 10570 | 564 |
| 307 | 20241125 | 141000 | 1155019160 | 10560 | 10560 | 10570 | 10560 | 1229 |
| 308 | 20241125 | 140900 | 1142029000 | 10570 | 10560 | 10570 | 10560 | 18 |
| 309 | 20241125 | 140800 | 1141838820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20241125 | 140700 | 1141838820 | 10570 | 10560 | 10570 | 10560 | 21 |
| 311 | 20241125 | 140600 | 1141616970 | 10560 | 10560 | 10560 | 10560 | 86 |
| 312 | 20241125 | 140500 | 1140708810 | 10570 | 10570 | 10570 | 10560 | 213 |
| 313 | 20241125 | 140400 | 1138459420 | 10560 | 10560 | 10560 | 10550 | 1205 |
| 314 | 20241125 | 140300 | 1125734800 | 10550 | 10580 | 10580 | 10550 | 1490 |
| 315 | 20241125 | 140200 | 1109985020 | 10580 | 10580 | 10590 | 10580 | 101 |
| 316 | 20241125 | 140100 | 1108916310 | 10580 | 10580 | 10590 | 10580 | 265 |
| 317 | 20241125 | 140000 | 1106112410 | 10580 | 10590 | 10590 | 10580 | 78 |
| 318 | 20241125 | 135900 | 1105287100 | 10580 | 10590 | 10590 | 10580 | 132 |
| 319 | 20241125 | 135800 | 1103890440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 320 | 20241125 | 135700 | 1103890440 | 10580 | 10590 | 10590 | 10580 | 19 |
| 321 | 20241125 | 135600 | 1103689310 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20241125 | 135500 | 1103689310 | 10580 | 10580 | 10590 | 10570 | 789 |
| 323 | 20241125 | 135400 | 1095341630 | 10580 | 10580 | 10580 | 10580 | 57 |
| 324 | 20241125 | 135300 | 1094738570 | 10570 | 10580 | 10580 | 10570 | 87 |
| 325 | 20241125 | 135200 | 1093818190 | 10570 | 10570 | 10570 | 10570 | 8 |
| 326 | 20241125 | 135100 | 1093733630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 327 | 20241125 | 135000 | 1093733630 | 10580 | 10570 | 10580 | 10570 | 218 |
| 328 | 20241125 | 134900 | 1091428130 | 10570 | 10550 | 10570 | 10550 | 1254 |
| 329 | 20241125 | 134800 | 1078179340 | 10560 | 10550 | 10560 | 10550 | 220 |
| 330 | 20241125 | 134700 | 1075858140 | 10570 | 10550 | 10570 | 10550 | 896 |
| 331 | 20241125 | 134600 | 1066396670 | 10550 | 10560 | 10570 | 10550 | 867 |
| 332 | 20241125 | 134500 | 1057243060 | 10560 | 10580 | 10580 | 10560 | 1277 |
| 333 | 20241125 | 134400 | 1043739970 | 10580 | 10600 | 10600 | 10580 | 263 |
| 334 | 20241125 | 134300 | 1040954690 | 10600 | 10600 | 10600 | 10600 | 416 |
| 335 | 20241125 | 134200 | 1036545090 | 10600 | 10600 | 10610 | 10600 | 520 |
| 336 | 20241125 | 134100 | 1031032990 | 10600 | 10600 | 10600 | 10600 | 50 |
| 337 | 20241125 | 134000 | 1030502990 | 10600 | 10610 | 10610 | 10600 | 203 |
| 338 | 20241125 | 133900 | 1028349240 | 10600 | 10600 | 10610 | 10600 | 136 |
| 339 | 20241125 | 133800 | 1026907540 | 10600 | 10600 | 10610 | 10600 | 200 |
| 340 | 20241125 | 133700 | 1024787440 | 10600 | 10600 | 10610 | 10600 | 80 |
| 341 | 20241125 | 133600 | 1023939020 | 10600 | 10610 | 10610 | 10600 | 24 |
| 342 | 20241125 | 133500 | 1023684520 | 10610 | 10600 | 10610 | 10600 | 109 |
| 343 | 20241125 | 133400 | 1022528110 | 10610 | 10610 | 10610 | 10610 | 155 |
| 344 | 20241125 | 133300 | 1020883560 | 10610 | 10610 | 10610 | 10600 | 40 |
| 345 | 20241125 | 133200 | 1020459240 | 10610 | 10610 | 10610 | 10610 | 9 |
| 346 | 20241125 | 133100 | 1020363750 | 10600 | 10610 | 10610 | 10600 | 73 |
| 347 | 20241125 | 133000 | 1019589300 | 10610 | 10590 | 10610 | 10590 | 1632 |
| 348 | 20241125 | 132900 | 1002291470 | 10600 | 10590 | 10600 | 10590 | 478 |
| 349 | 20241125 | 132800 | 997229350 | 10600 | 10590 | 10600 | 10590 | 124 |
| 350 | 20241125 | 132700 | 995916160 | 10600 | 10590 | 10600 | 10590 | 107 |
| 351 | 20241125 | 132600 | 994782930 | 10590 | 10590 | 10590 | 10590 | 288 |
| 352 | 20241125 | 132500 | 991733010 | 10590 | 10600 | 10600 | 10590 | 949 |
| 353 | 20241125 | 132400 | 981673880 | 10600 | 10600 | 10600 | 10600 | 145 |
| 354 | 20241125 | 132300 | 980136880 | 10600 | 10610 | 10610 | 10600 | 32 |
| 355 | 20241125 | 132200 | 979797580 | 10610 | 10610 | 10610 | 10610 | 499 |
| 356 | 20241125 | 132100 | 974503190 | 10610 | 10620 | 10620 | 10610 | 90 |
| 357 | 20241125 | 132000 | 973547470 | 10610 | 10610 | 10610 | 10610 | 8 |
| 358 | 20241125 | 131900 | 973462590 | 10620 | 10620 | 10620 | 10620 | 10 |
| 359 | 20241125 | 131800 | 973356390 | 10620 | 10600 | 10620 | 10600 | 1579 |
| 360 | 20241125 | 131700 | 956592020 | 10610 | 10610 | 10610 | 10600 | 22 |
| 361 | 20241125 | 131600 | 956358620 | 10600 | 10600 | 10600 | 10600 | 8 |
| 362 | 20241125 | 131500 | 956273820 | 10610 | 10610 | 10610 | 10610 | 25 |
| 363 | 20241125 | 131400 | 956008570 | 10610 | 10600 | 10610 | 10600 | 459 |
| 364 | 20241125 | 131300 | 951143120 | 10590 | 10590 | 10590 | 10590 | 124 |
| 365 | 20241125 | 131200 | 949829960 | 10590 | 10590 | 10590 | 10590 | 353 |
| 366 | 20241125 | 131100 | 946091690 | 10600 | 10590 | 10600 | 10590 | 45 |
| 367 | 20241125 | 131000 | 945615020 | 10590 | 10580 | 10590 | 10570 | 441 |
| 368 | 20241125 | 130900 | 940948250 | 10580 | 10580 | 10580 | 10580 | 518 |
| 369 | 20241125 | 130800 | 935467810 | 10580 | 10580 | 10580 | 10580 | 275 |
| 370 | 20241125 | 130700 | 932558310 | 10590 | 10590 | 10590 | 10590 | 0 |
| 371 | 20241125 | 130600 | 932558310 | 10590 | 10580 | 10590 | 10580 | 318 |
| 372 | 20241125 | 130500 | 929193760 | 10590 | 10590 | 10590 | 10590 | 0 |
| 373 | 20241125 | 130400 | 929193760 | 10590 | 10570 | 10590 | 10570 | 1245 |
| 374 | 20241125 | 130300 | 916030060 | 10570 | 10590 | 10590 | 10570 | 200 |
| 375 | 20241125 | 130200 | 913915240 | 10590 | 10590 | 10600 | 10590 | 510 |
| 376 | 20241125 | 130100 | 908514250 | 10590 | 10590 | 10590 | 10590 | 202 |
| 377 | 20241125 | 130000 | 906375070 | 10590 | 10600 | 10600 | 10590 | 58 |
| 378 | 20241125 | 125900 | 905760680 | 10590 | 10590 | 10590 | 10590 | 8 |
| 379 | 20241125 | 125800 | 905675960 | 10600 | 10600 | 10600 | 10600 | 40 |
| 380 | 20241125 | 125700 | 905251960 | 10600 | 10600 | 10600 | 10590 | 23 |
| 381 | 20241125 | 125600 | 905008250 | 10600 | 10580 | 10600 | 10580 | 548 |
| 382 | 20241125 | 125500 | 899208420 | 10580 | 10570 | 10580 | 10570 | 13 |
| 383 | 20241125 | 125400 | 899070960 | 10580 | 10580 | 10580 | 10580 | 10 |
| 384 | 20241125 | 125300 | 898965160 | 10570 | 10570 | 10580 | 10570 | 21 |
| 385 | 20241125 | 125200 | 898743150 | 10580 | 10550 | 10580 | 10550 | 636 |
| 386 | 20241125 | 125100 | 892026540 | 10560 | 10540 | 10560 | 10540 | 239 |
| 387 | 20241125 | 125000 | 889502800 | 10540 | 10550 | 10560 | 10540 | 1237 |
| 388 | 20241125 | 124900 | 876452360 | 10550 | 10550 | 10550 | 10550 | 79 |
| 389 | 20241125 | 124800 | 875618910 | 10550 | 10550 | 10560 | 10550 | 88 |
| 390 | 20241125 | 124700 | 874690420 | 10550 | 10560 | 10560 | 10550 | 341 |
| 391 | 20241125 | 124600 | 871092760 | 10560 | 10570 | 10570 | 10560 | 583 |
| 392 | 20241125 | 124500 | 864930910 | 10580 | 10570 | 10580 | 10570 | 105 |
| 393 | 20241125 | 124400 | 863820960 | 10570 | 10580 | 10580 | 10570 | 9 |
| 394 | 20241125 | 124300 | 863725820 | 10580 | 10570 | 10580 | 10570 | 949 |
| 395 | 20241125 | 124200 | 853686820 | 10580 | 10570 | 10580 | 10570 | 104 |
| 396 | 20241125 | 124100 | 852587000 | 10570 | 10570 | 10580 | 10570 | 80 |
| 397 | 20241125 | 124000 | 851741310 | 10580 | 10570 | 10580 | 10570 | 55 |
| 398 | 20241125 | 123900 | 851159500 | 10580 | 10580 | 10580 | 10580 | 56 |
| 399 | 20241125 | 123800 | 850567020 | 10570 | 10570 | 10580 | 10570 | 19 |
| 400 | 20241125 | 123700 | 850366130 | 10580 | 10560 | 10580 | 10560 | 1195 |
| 401 | 20241125 | 123600 | 837737650 | 10550 | 10560 | 10560 | 10550 | 132 |
| 402 | 20241125 | 123500 | 836343820 | 10570 | 10570 | 10570 | 10570 | 9 |
| 403 | 20241125 | 123400 | 836248690 | 10570 | 10550 | 10570 | 10550 | 1539 |
| 404 | 20241125 | 123300 | 820000920 | 10550 | 10550 | 10560 | 10550 | 382 |
| 405 | 20241125 | 123200 | 815970720 | 10550 | 10550 | 10550 | 10550 | 65 |
| 406 | 20241125 | 123100 | 815284970 | 10560 | 10560 | 10570 | 10560 | 610 |
| 407 | 20241125 | 123000 | 808842860 | 10560 | 10560 | 10570 | 10560 | 177 |
| 408 | 20241125 | 122900 | 806973730 | 10560 | 10560 | 10570 | 10560 | 188 |
| 409 | 20241125 | 122800 | 804988350 | 10560 | 10560 | 10560 | 10560 | 76 |
| 410 | 20241125 | 122700 | 804185790 | 10560 | 10560 | 10570 | 10560 | 87 |
| 411 | 20241125 | 122600 | 803266980 | 10560 | 10560 | 10560 | 10560 | 103 |
| 412 | 20241125 | 122500 | 802179300 | 10560 | 10560 | 10570 | 10560 | 225 |
| 413 | 20241125 | 122400 | 799803200 | 10560 | 10570 | 10580 | 10560 | 357 |
| 414 | 20241125 | 122300 | 796029930 | 10570 | 10570 | 10570 | 10570 | 184 |
| 415 | 20241125 | 122200 | 794085050 | 10570 | 10570 | 10580 | 10570 | 120 |
| 416 | 20241125 | 122100 | 792816540 | 10570 | 10570 | 10570 | 10570 | 79 |
| 417 | 20241125 | 122000 | 791981510 | 10570 | 10580 | 10580 | 10570 | 24 |
| 418 | 20241125 | 121900 | 791727740 | 10570 | 10580 | 10580 | 10570 | 49 |
| 419 | 20241125 | 121800 | 791209400 | 10570 | 10560 | 10570 | 10560 | 2088 |
| 420 | 20241125 | 121700 | 769139320 | 10560 | 10570 | 10570 | 10560 | 297 |
| 421 | 20241125 | 121600 | 766000110 | 10570 | 10570 | 10570 | 10560 | 974 |
| 422 | 20241125 | 121500 | 755710340 | 10560 | 10550 | 10570 | 10550 | 434 |
| 423 | 20241125 | 121400 | 751127850 | 10550 | 10560 | 10570 | 10550 | 1089 |
| 424 | 20241125 | 121300 | 739628480 | 10560 | 10560 | 10560 | 10560 | 43 |
| 425 | 20241125 | 121200 | 739174400 | 10570 | 10570 | 10580 | 10560 | 713 |
| 426 | 20241125 | 121100 | 731638180 | 10570 | 10570 | 10570 | 10570 | 70 |
| 427 | 20241125 | 121000 | 730898280 | 10570 | 10570 | 10580 | 10570 | 89 |
| 428 | 20241125 | 120900 | 729957450 | 10570 | 10570 | 10570 | 10570 | 184 |
| 429 | 20241125 | 120800 | 728012570 | 10580 | 10600 | 10610 | 10580 | 506 |
| 430 | 20241125 | 120700 | 722653030 | 10600 | 10600 | 10600 | 10600 | 71 |
| 431 | 20241125 | 120600 | 721900430 | 10600 | 10600 | 10610 | 10600 | 74 |
| 432 | 20241125 | 120500 | 721115940 | 10610 | 10610 | 10610 | 10600 | 66 |
| 433 | 20241125 | 120400 | 720416100 | 10600 | 10630 | 10630 | 10600 | 411 |
| 434 | 20241125 | 120300 | 716054860 | 10620 | 10640 | 10640 | 10620 | 693 |
| 435 | 20241125 | 120200 | 708682810 | 10640 | 10640 | 10640 | 10640 | 388 |
| 436 | 20241125 | 120100 | 704554490 | 10640 | 10610 | 10640 | 10610 | 588 |
| 437 | 20241125 | 120000 | 698308230 | 10610 | 10610 | 10620 | 10610 | 178 |
| 438 | 20241125 | 115900 | 696419500 | 10620 | 10610 | 10620 | 10610 | 43 |
| 439 | 20241125 | 115800 | 695962920 | 10610 | 10610 | 10610 | 10610 | 71 |
| 440 | 20241125 | 115700 | 695209610 | 10610 | 10610 | 10620 | 10610 | 87 |
| 441 | 20241125 | 115600 | 694286450 | 10610 | 10620 | 10620 | 10610 | 153 |
| 442 | 20241125 | 115500 | 692662010 | 10620 | 10610 | 10620 | 10610 | 203 |
| 443 | 20241125 | 115400 | 690506290 | 10610 | 10610 | 10610 | 10610 | 56 |
| 444 | 20241125 | 115300 | 689912130 | 10630 | 10620 | 10630 | 10620 | 420 |
| 445 | 20241125 | 115200 | 685451630 | 10610 | 10610 | 10610 | 10610 | 58 |
| 446 | 20241125 | 115100 | 684836250 | 10620 | 10630 | 10630 | 10620 | 688 |
| 447 | 20241125 | 115000 | 677529490 | 10630 | 10640 | 10650 | 10630 | 188 |
| 448 | 20241125 | 114900 | 675529310 | 10640 | 10650 | 10650 | 10640 | 288 |
| 449 | 20241125 | 114800 | 672463340 | 10650 | 10630 | 10670 | 10630 | 1215 |
| 450 | 20241125 | 114700 | 659525430 | 10620 | 10620 | 10630 | 10620 | 28 |
| 451 | 20241125 | 114600 | 659227970 | 10630 | 10610 | 10630 | 10610 | 551 |
| 452 | 20241125 | 114500 | 653377260 | 10600 | 10600 | 10600 | 10590 | 85 |
| 453 | 20241125 | 114400 | 652476500 | 10580 | 10580 | 10580 | 10580 | 3 |
| 454 | 20241125 | 114300 | 652444760 | 10580 | 10610 | 10610 | 10580 | 994 |
| 455 | 20241125 | 114200 | 641908630 | 10610 | 10600 | 10610 | 10600 | 18 |
| 456 | 20241125 | 114100 | 641717730 | 10610 | 10620 | 10620 | 10610 | 29 |
| 457 | 20241125 | 114000 | 641409930 | 10610 | 10610 | 10620 | 10610 | 23 |
| 458 | 20241125 | 113900 | 641165860 | 10610 | 10610 | 10620 | 10610 | 200 |
| 459 | 20241125 | 113800 | 639043840 | 10600 | 10590 | 10600 | 10590 | 194 |
| 460 | 20241125 | 113700 | 636988950 | 10600 | 10590 | 10600 | 10580 | 504 |
| 461 | 20241125 | 113600 | 631651630 | 10590 | 10590 | 10600 | 10590 | 329 |
| 462 | 20241125 | 113500 | 628167390 | 10600 | 10600 | 10600 | 10590 | 692 |
| 463 | 20241125 | 113400 | 620834110 | 10600 | 10600 | 10610 | 10600 | 520 |
| 464 | 20241125 | 113300 | 615322010 | 10610 | 10600 | 10610 | 10600 | 11 |
| 465 | 20241125 | 113200 | 615205370 | 10610 | 10600 | 10610 | 10600 | 902 |
| 466 | 20241125 | 113100 | 605638840 | 10610 | 10610 | 10610 | 10610 | 4 |
| 467 | 20241125 | 113000 | 605596400 | 10600 | 10610 | 10610 | 10600 | 21 |
| 468 | 20241125 | 112900 | 605373670 | 10610 | 10610 | 10620 | 10610 | 205 |
| 469 | 20241125 | 112800 | 603198610 | 10600 | 10590 | 10610 | 10590 | 140 |
| 470 | 20241125 | 112700 | 601715480 | 10590 | 10590 | 10590 | 10590 | 7 |
| 471 | 20241125 | 112600 | 601641350 | 10580 | 10560 | 10600 | 10550 | 2401 |
| 472 | 20241125 | 112500 | 576266290 | 10560 | 10560 | 10570 | 10560 | 31 |
| 473 | 20241125 | 112400 | 575938890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 474 | 20241125 | 112300 | 575938890 | 10570 | 10550 | 10570 | 10550 | 79 |
| 475 | 20241125 | 112200 | 575104670 | 10560 | 10530 | 10560 | 10530 | 612 |
| 476 | 20241125 | 112100 | 568649780 | 10530 | 10530 | 10530 | 10520 | 69 |
| 477 | 20241125 | 112000 | 567923290 | 10530 | 10520 | 10530 | 10520 | 756 |
| 478 | 20241125 | 111900 | 559968770 | 10510 | 10510 | 10510 | 10510 | 188 |
| 479 | 20241125 | 111800 | 557992890 | 10520 | 10500 | 10530 | 10500 | 1225 |
| 480 | 20241125 | 111700 | 545117740 | 10510 | 10530 | 10530 | 10510 | 1929 |
| 481 | 20241125 | 111600 | 524827390 | 10530 | 10530 | 10530 | 10530 | 102 |
| 482 | 20241125 | 111500 | 523753330 | 10540 | 10530 | 10540 | 10530 | 183 |
| 483 | 20241125 | 111400 | 521825090 | 10530 | 10530 | 10530 | 10530 | 133 |
| 484 | 20241125 | 111300 | 520424600 | 10530 | 10540 | 10540 | 10530 | 132 |
| 485 | 20241125 | 111200 | 519034590 | 10530 | 10550 | 10550 | 10530 | 406 |
| 486 | 20241125 | 111100 | 514753080 | 10550 | 10560 | 10560 | 10550 | 193 |
| 487 | 20241125 | 111000 | 512716350 | 10560 | 10550 | 10560 | 10550 | 32 |
| 488 | 20241125 | 110900 | 512378510 | 10560 | 10560 | 10560 | 10550 | 227 |
| 489 | 20241125 | 110800 | 509981540 | 10550 | 10550 | 10560 | 10540 | 458 |
| 490 | 20241125 | 110700 | 505148950 | 10540 | 10540 | 10540 | 10540 | 0 |
| 491 | 20241125 | 110600 | 505148950 | 10540 | 10530 | 10540 | 10530 | 336 |
| 492 | 20241125 | 110500 | 501610660 | 10530 | 10530 | 10540 | 10530 | 710 |
| 493 | 20241125 | 110400 | 494134260 | 10520 | 10520 | 10520 | 10520 | 351 |
| 494 | 20241125 | 110300 | 490441740 | 10520 | 10520 | 10520 | 10520 | 361 |
| 495 | 20241125 | 110200 | 486644020 | 10520 | 10540 | 10540 | 10510 | 3540 |
| 496 | 20241125 | 110100 | 449421000 | 10540 | 10580 | 10590 | 10540 | 1519 |
| 497 | 20241125 | 110000 | 433371750 | 10580 | 10590 | 10590 | 10580 | 1034 |
| 498 | 20241125 | 105900 | 422422520 | 10590 | 10600 | 10600 | 10590 | 30 |
| 499 | 20241125 | 105800 | 422104660 | 10600 | 10610 | 10610 | 10590 | 203 |
| 500 | 20241125 | 105700 | 419952920 | 10610 | 10600 | 10610 | 10600 | 1171 |
| 501 | 20241125 | 105600 | 407540160 | 10590 | 10600 | 10600 | 10590 | 169 |
| 502 | 20241125 | 105500 | 405750170 | 10600 | 10600 | 10610 | 10590 | 1052 |
| 503 | 20241125 | 105400 | 394599240 | 10600 | 10630 | 10630 | 10600 | 1698 |
| 504 | 20241125 | 105300 | 376581160 | 10630 | 10630 | 10630 | 10620 | 903 |
| 505 | 20241125 | 105200 | 366983020 | 10630 | 10630 | 10640 | 10630 | 211 |
| 506 | 20241125 | 105100 | 364739990 | 10630 | 10640 | 10640 | 10630 | 127 |
| 507 | 20241125 | 105000 | 363389940 | 10630 | 10630 | 10640 | 10630 | 565 |
| 508 | 20241125 | 104900 | 357382770 | 10630 | 10630 | 10640 | 10630 | 124 |
| 509 | 20241125 | 104800 | 356064640 | 10640 | 10630 | 10640 | 10630 | 83 |
| 510 | 20241125 | 104700 | 355182320 | 10640 | 10630 | 10650 | 10630 | 1409 |
| 511 | 20241125 | 104600 | 340190720 | 10640 | 10630 | 10640 | 10630 | 698 |
| 512 | 20241125 | 104500 | 332769840 | 10640 | 10640 | 10640 | 10630 | 679 |
| 513 | 20241125 | 104400 | 325545510 | 10640 | 10630 | 10640 | 10630 | 123 |
| 514 | 20241125 | 104300 | 324237960 | 10640 | 10630 | 10650 | 10630 | 297 |
| 515 | 20241125 | 104200 | 321079660 | 10630 | 10640 | 10650 | 10630 | 188 |
| 516 | 20241125 | 104100 | 319081010 | 10640 | 10630 | 10650 | 10630 | 573 |
| 517 | 20241125 | 104000 | 312984200 | 10640 | 10640 | 10640 | 10630 | 335 |
| 518 | 20241125 | 103900 | 309420540 | 10630 | 10640 | 10640 | 10630 | 40 |
| 519 | 20241125 | 103800 | 308995320 | 10640 | 10630 | 10650 | 10630 | 605 |
| 520 | 20241125 | 103700 | 302558680 | 10640 | 10650 | 10650 | 10630 | 72 |
| 521 | 20241125 | 103600 | 301792910 | 10640 | 10640 | 10650 | 10630 | 584 |
| 522 | 20241125 | 103500 | 295579230 | 10650 | 10650 | 10650 | 10650 | 4 |
| 523 | 20241125 | 103400 | 295536630 | 10650 | 10640 | 10650 | 10640 | 317 |
| 524 | 20241125 | 103300 | 292163270 | 10650 | 10640 | 10650 | 10640 | 25 |
| 525 | 20241125 | 103200 | 291897250 | 10650 | 10640 | 10650 | 10640 | 158 |
| 526 | 20241125 | 103100 | 290216070 | 10650 | 10640 | 10650 | 10640 | 64 |
| 527 | 20241125 | 103000 | 289534940 | 10650 | 10650 | 10650 | 10640 | 12 |
| 528 | 20241125 | 102900 | 289407220 | 10650 | 10650 | 10650 | 10650 | 112 |
| 529 | 20241125 | 102800 | 288214420 | 10640 | 10650 | 10650 | 10640 | 385 |
| 530 | 20241125 | 102700 | 284118000 | 10650 | 10650 | 10650 | 10650 | 9 |
| 531 | 20241125 | 102600 | 284022150 | 10660 | 10650 | 10660 | 10650 | 243 |
| 532 | 20241125 | 102500 | 281434140 | 10650 | 10640 | 10650 | 10640 | 44 |
| 533 | 20241125 | 102400 | 280965550 | 10640 | 10650 | 10650 | 10640 | 44 |
| 534 | 20241125 | 102300 | 280497040 | 10660 | 10640 | 10660 | 10640 | 680 |
| 535 | 20241125 | 102200 | 273259730 | 10640 | 10630 | 10660 | 10630 | 1325 |
| 536 | 20241125 | 102100 | 259162090 | 10640 | 10630 | 10640 | 10630 | 52 |
| 537 | 20241125 | 102000 | 258609060 | 10640 | 10640 | 10640 | 10640 | 2 |
| 538 | 20241125 | 101900 | 258587780 | 10640 | 10630 | 10640 | 10630 | 14 |
| 539 | 20241125 | 101800 | 258438900 | 10640 | 10640 | 10650 | 10630 | 721 |
| 540 | 20241125 | 101700 | 250771220 | 10650 | 10650 | 10650 | 10640 | 12 |
| 541 | 20241125 | 101600 | 250643500 | 10650 | 10660 | 10660 | 10650 | 10 |
| 542 | 20241125 | 101500 | 250536970 | 10650 | 10640 | 10660 | 10630 | 786 |
| 543 | 20241125 | 101400 | 242173670 | 10640 | 10640 | 10640 | 10630 | 101 |
| 544 | 20241125 | 101300 | 241099890 | 10640 | 10640 | 10640 | 10630 | 11 |
| 545 | 20241125 | 101200 | 240982930 | 10640 | 10640 | 10640 | 10640 | 2 |
| 546 | 20241125 | 101100 | 240961650 | 10640 | 10630 | 10640 | 10630 | 11 |
| 547 | 20241125 | 101000 | 240844700 | 10640 | 10640 | 10640 | 10640 | 4 |
| 548 | 20241125 | 100900 | 240802140 | 10640 | 10650 | 10650 | 10640 | 59 |
| 549 | 20241125 | 100800 | 240174350 | 10650 | 10650 | 10650 | 10650 | 28 |
| 550 | 20241125 | 100700 | 239876150 | 10640 | 10660 | 10660 | 10640 | 49 |
| 551 | 20241125 | 100600 | 239354110 | 10660 | 10640 | 10660 | 10640 | 533 |
| 552 | 20241125 | 100500 | 233682770 | 10630 | 10640 | 10640 | 10630 | 20 |
| 553 | 20241125 | 100400 | 233470050 | 10640 | 10630 | 10640 | 10630 | 10 |
| 554 | 20241125 | 100300 | 233363730 | 10640 | 10640 | 10640 | 10630 | 5 |
| 555 | 20241125 | 100200 | 233310550 | 10640 | 10640 | 10640 | 10640 | 21 |
| 556 | 20241125 | 100100 | 233087110 | 10650 | 10630 | 10650 | 10630 | 6 |
| 557 | 20241125 | 100000 | 233023290 | 10640 | 10630 | 10640 | 10620 | 69 |
| 558 | 20241125 | 095900 | 232289540 | 10620 | 10670 | 10670 | 10610 | 2348 |
| 559 | 20241125 | 095800 | 207330940 | 10660 | 10710 | 10710 | 10660 | 1929 |
| 560 | 20241125 | 095700 | 186724510 | 10710 | 10710 | 10710 | 10700 | 52 |
| 561 | 20241125 | 095600 | 186167860 | 10710 | 10720 | 10720 | 10700 | 877 |
| 562 | 20241125 | 095500 | 176783290 | 10720 | 10720 | 10730 | 10710 | 459 |
| 563 | 20241125 | 095400 | 171862320 | 10700 | 10690 | 10710 | 10690 | 1354 |
| 564 | 20241125 | 095300 | 157376340 | 10690 | 10680 | 10690 | 10680 | 30 |
| 565 | 20241125 | 095200 | 157055690 | 10680 | 10680 | 10680 | 10680 | 18 |
| 566 | 20241125 | 095100 | 156863450 | 10690 | 10690 | 10690 | 10690 | 23 |
| 567 | 20241125 | 095000 | 156617580 | 10680 | 10690 | 10690 | 10680 | 84 |
| 568 | 20241125 | 094900 | 155720300 | 10690 | 10680 | 10690 | 10680 | 416 |
| 569 | 20241125 | 094800 | 151277350 | 10690 | 10690 | 10690 | 10690 | 37 |
| 570 | 20241125 | 094700 | 150881820 | 10690 | 10680 | 10690 | 10680 | 15 |
| 571 | 20241125 | 094600 | 150721550 | 10690 | 10680 | 10690 | 10680 | 264 |
| 572 | 20241125 | 094500 | 147901240 | 10680 | 10680 | 10690 | 10680 | 233 |
| 573 | 20241125 | 094400 | 145412660 | 10680 | 10680 | 10680 | 10680 | 0 |
| 574 | 20241125 | 094300 | 145412660 | 10680 | 10690 | 10690 | 10680 | 15 |
| 575 | 20241125 | 094200 | 145252390 | 10690 | 10700 | 10700 | 10690 | 275 |
| 576 | 20241125 | 094100 | 142312620 | 10690 | 10700 | 10700 | 10690 | 137 |
| 577 | 20241125 | 094000 | 140847810 | 10700 | 10690 | 10700 | 10690 | 472 |
| 578 | 20241125 | 093900 | 135802120 | 10680 | 10690 | 10690 | 10680 | 44 |
| 579 | 20241125 | 093800 | 135331940 | 10690 | 10690 | 10690 | 10690 | 4 |
| 580 | 20241125 | 093700 | 135289180 | 10690 | 10690 | 10690 | 10680 | 32 |
| 581 | 20241125 | 093600 | 134947180 | 10690 | 10690 | 10690 | 10690 | 115 |
| 582 | 20241125 | 093500 | 133717830 | 10690 | 10690 | 10690 | 10680 | 71 |
| 583 | 20241125 | 093400 | 132958930 | 10690 | 10700 | 10700 | 10690 | 43 |
| 584 | 20241125 | 093300 | 132498880 | 10700 | 10700 | 10700 | 10690 | 129 |
| 585 | 20241125 | 093200 | 131119500 | 10690 | 10690 | 10700 | 10690 | 16 |
| 586 | 20241125 | 093100 | 130948450 | 10700 | 10690 | 10700 | 10690 | 12 |
| 587 | 20241125 | 093000 | 130820100 | 10690 | 10690 | 10700 | 10690 | 131 |
| 588 | 20241125 | 092900 | 129419530 | 10690 | 10700 | 10700 | 10690 | 44 |
| 589 | 20241125 | 092800 | 128949120 | 10690 | 10690 | 10700 | 10690 | 34 |
| 590 | 20241125 | 092700 | 128585480 | 10690 | 10690 | 10690 | 10690 | 1 |
| 591 | 20241125 | 092600 | 128574790 | 10700 | 10700 | 10700 | 10700 | 8 |
| 592 | 20241125 | 092500 | 128489190 | 10710 | 10690 | 10710 | 10690 | 112 |
| 593 | 20241125 | 092400 | 127290590 | 10690 | 10700 | 10700 | 10690 | 42 |
| 594 | 20241125 | 092300 | 126841600 | 10700 | 10710 | 10710 | 10690 | 110 |
| 595 | 20241125 | 092200 | 125665590 | 10700 | 10710 | 10720 | 10700 | 21 |
| 596 | 20241125 | 092100 | 125440790 | 10700 | 10710 | 10720 | 10700 | 323 |
| 597 | 20241125 | 092000 | 121981690 | 10730 | 10740 | 10740 | 10730 | 468 |
| 598 | 20241125 | 091900 | 116957500 | 10740 | 10750 | 10760 | 10730 | 21 |
| 599 | 20241125 | 091800 | 116731980 | 10750 | 10780 | 10780 | 10750 | 154 |
| 600 | 20241125 | 091700 | 115074820 | 10770 | 10770 | 10770 | 10770 | 231 |
| 601 | 20241125 | 091600 | 112586950 | 10770 | 10770 | 10790 | 10770 | 477 |
| 602 | 20241125 | 091500 | 107444470 | 10770 | 10750 | 10780 | 10750 | 220 |
| 603 | 20241125 | 091400 | 105074620 | 10760 | 10710 | 10770 | 10710 | 762 |
| 604 | 20241125 | 091300 | 96896560 | 10710 | 10690 | 10720 | 10690 | 955 |
| 605 | 20241125 | 091200 | 86668060 | 10710 | 10710 | 10710 | 10710 | 1 |
| 606 | 20241125 | 091100 | 86657350 | 10700 | 10670 | 10710 | 10650 | 811 |
| 607 | 20241125 | 091000 | 77987720 | 10650 | 10650 | 10720 | 10650 | 746 |
| 608 | 20241125 | 090900 | 70016700 | 10650 | 10650 | 10670 | 10640 | 851 |
| 609 | 20241125 | 090800 | 60949280 | 10640 | 10630 | 10660 | 10630 | 570 |
| 610 | 20241125 | 090700 | 54887170 | 10630 | 10630 | 10630 | 10620 | 432 |
| 611 | 20241125 | 090600 | 50296010 | 10590 | 10610 | 10630 | 10580 | 2740 |
| 612 | 20241125 | 090500 | 21254240 | 10610 | 10600 | 10610 | 10590 | 911 |
| 613 | 20241125 | 090400 | 11595340 | 10610 | 10600 | 10610 | 10580 | 126 |
| 614 | 20241125 | 090300 | 10259650 | 10610 | 10560 | 10610 | 10560 | 133 |
| 615 | 20241125 | 090200 | 8851190 | 10560 | 10550 | 10570 | 10550 | 238 |
| 616 | 20241125 | 090100 | 6337730 | 10570 | 10570 | 10570 | 10570 | 31 |
| 617 | 20241125 | 090000 | 6010060 | 10580 | 10580 | 10610 | 10560 | 568 |