Files
KissMeData/031860/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412021211932121193213379461422509513000.00N1279
3202411299329009329006963863836753000.00N232
4202411289008899148895861652994571000.00N212
5202411278888929068882787924945026000.00N21
6202411268878909138807416566091314000.00N26
7202411258818929008727821669665990000.00N5-11
820241122892934934867140511125602844000.00N5-42
9202411219349489489321704616006402000.00N5-14
10202411209489719779463629434697450000.00N5-23
11202411199719459759456985167089420000.00N233
1220241118938905938903115445106522813000.00N233
13202411159058909078787179164041869000.00N215
14202411148908668908666174553967350000.00N224
1520241113866890916860116686103089962000.00N5-24
162024111289010061006822487482429350615000.00N5-116
17202411111006109211089926335465953423000.00N5-86
182024110810921109112010772988132780419000.00N5-17
192024110711091104112011042777330708192000.00N25
202024110611041116113410804938054538072000.00N5-12
212024110511161134113811101326814910775000.00N5-3
222024110411191121113511051619018127763000.00N5-2
232024110111211123113811171787920184254000.00N24
242024103111171143114911105854265845706000.00N5-26
252024103011431143115211393309137833763000.00N30
262024102911431139114711292842932287505000.00N214
272024102811291125113411211697719105050000.00N24
28202410251125119611961125101837118030370000.00N5-71
292024102411961207120711931684020218097000.00N5-11
302024102312071190120711902439929309038000.00N24
312024102212031214121411852061524689696000.00N27
322024102111961171119611713220838189163000.00N213
332024101811831197120211831732520704495000.00N5-22
342024101712051184120811843757245113932000.00N221
35202410161184116812161145190540224318822000.00N222
362024101511621189119411604714355136375000.00N5-18
372024101411801198120811804684255744705000.00N5-20
382024101112001194123111945474965791569000.00N5-18
392024101012181222124112142408129544977000.00N5-4
402024100812221214122812111439517548436000.00N28
412024100712141204121811913362840566763000.00N210
422024100412041201121311953136237786368000.00N5-9
432024100212131243124312102799534300737000.00N5-30
442024093012431253127212426545982085713000.00N5-29
452024092712721272129312722643033714350000.00N30
46202409261272125313601205193926249139307000.00N219
472024092512531277129712534520757279962000.00N5-17
482024092412701287129212705496770214832000.00N5-10
4920240923128013091321128093738121558228000.00N5-43
502024092013231332134513117366097456552000.00N5-10
51202409191333127813401222103781134226529000.00N263
522024091312701311133612657463096606532000.00N5-25
53202409121295125013221223172562221992275000.00N264
542024091112311204127511985895473052604000.00N227
55202409101204115013001141344148419628230000.00N254
56202409091150119512051136110815128183698000.00N5-56
572024090612061269126912056430378660279000.00N5-52
58202409051258124213151223157626198969434000.00N217
592024090412411224140512008491511112864168000.00N217
602024090312241201123512014364553198392000.00N225
612024090211991225124011925359664739855000.00N5-26
62202408301225120012751200194761240889609000.00N225
63202408291200117213201172572454714507204000.00N228
642024082811721182118211546476175685817000.00N213
652024082711591150119211405767366886647000.00N29
662024082611501180119811476936380453264000.00N5-48
672024082311981260126011755766869576147000.00N5-44
68202408221242128913151240162035205013517000.00N5-60
69202408211302130213181174396547491447999000.00N5-17
702024082013191296144512838103421100242379000.00N23
7120240819131616001680131517984312588559192000.00N5-162
7220240816147811401478114019719242782064375000.00N1341
732024081411371145115011295800465949279000.00N28
742024081311291124114611148581796753817000.00N25
752024081211241122114511214473550587375000.00N30
762024080911241152115311206887577841967000.00N5-11
772024080811351140116911348517097294549000.00N5-5
782024080711401111115011116945578675356000.00N229
79202408061111108011491080112482125965020000.00N231
8020240805108012801284971184075204123624000.00N5-200
8120240802128013321348125084524111671258000.00N5-52
822024080113321329135013282966939672953000.00N27
832024073113251306133713005986678684983000.00N226
84202407301299138613951281181894242290964000.00N5-87
852024072913861382139513822896340152230000.00N5-9
862024072613951392140613866823195493900000.00N29
872024072513861380141113802845439817817000.00N5-3
88202407241389138814181379101250142381583000.00N21
892024072313881387140613726804394351930000.00N21
90202407221387149014901343108617151032598000.00N5-83
91202407191470149214921395126432182502020000.00N5-15
9220240718148514731543147371523106430106000.00N216
932024071714691478148414563595152853638000.00N5-15
942024071614841463148914634210261926904000.00N26
952024071514781470149014586733598541370000.00N28
962024071214701490149014536490094939700000.00N25
972024071114651475148414654643968303463000.00N5-10
982024071014751494149414572243632987787000.00N30
99202407091475150415431475114227170655143000.00N5-43
10020240708151815671600151873506114734019000.00N5-49
1012024070515671550158515503240950897999000.00N23
10220240704156415501588154070646110371081000.00N30
103202407031564154515981501149097231320821000.00N212
10420240702155214651749146516691202722438568000.00N294
10520240701145814741474144870398102275379000.00N30
1062024062814581472148414423460250402601000.00N21
107202406271457148614951375108761157205595000.00N5-29
10820240626148614401560144098950149265733000.00N246
109202406251440153815671430132094197690027000.00N5-98
110202406241538159316171517120434186763032000.00N5-80
111202406211618178318181618258750433195873000.00N5-165
112202406201783174318431718308843548457791000.00N240
1132024061917431578177115317244941213513915000.00N2173
114202406181570144015701412264116391945440000.00N2130
115202406171440142014601345365136504438667000.00N217
116202406141423151915341423198123290884591000.00N5-95
11720240613151815411541150389901136246466000.00N5-23
118202406121541159415941532110975172055524000.00N5-53
1192024061115941593160115851924130663436000.00N21
1202024061015931620162315925120581971759000.00N5-27
121202406071620159616861571138538225348576000.00N229
122202406051591160516311577104498166632978000.00N5-11
123202406041602170017101590147145239564892000.00N5-98
124202406031700175417791698100708173257868000.00N5-53
12520240531175317141880171479971141102100000.00N5-7
12620240530176018171825175058001103397587000.00N5-57
1272024052918171810188317774326578332354000.00N5-10
128202405281827185119451810119127218994144000.00N5-26
129202405271853185019991825233241444017136000.00N242
130202405241811178618601660287250502342138000.00N225
131202405231786199519951782355239660707617000.00N5-209
132202405221995204520701994161514325153762000.00N5-60
133202405212055199020951920450704896568338000.00N5-150
134202405202205220524002140222414504142350000.00N5-5
135202405172210211023202030426859941581830000.00N290
1362024051621202150217020405475501150731330000.00N5-80
1372024051422002595265022007608351797377625000.00N5-395
138202405132595285031652250430242712085152905000.00N5-135
13920240510273021002730200017123334371769580000.00N1630
14020240509210021002100210000000.00N00
14120240508210021002100210000000.00N00
14220240507210021002100210000000.00N00
14320240503210021002100210000000.00N00
14420240502210021002100210000000.00N00
14520240430210021002100210000000.00N00
14620240429210021002100210000000.00N00
14720240426210021002100210000000.00N00
14820240425210021002100210000000.00N00
14920240424210021002100210000000.00N00
15020240423210021002100210000000.00N00
15120240422210021002100210000000.00N00
15220240419210021002100210000000.00N00
15320240418210021002100210000000.00N00
15420240417210021002100210000000.00N00
15520240416210021002100210000000.00N00
15620240415210021002100210000000.00N00
15720240412210021002100210000000.00N00
15820240411210021002100210000000.00N00
159202404092100203421131968184415376309569000.00N265
160202404082034231023102034366804781173930000.00N5-275
161202404052310227023882218236143537753650000.00N239
162202404042270227023492257117206269083836000.00N213
163202404032257232323362191201942458119801000.00N5-78
164202404022336238824012323134515314718759000.00N5-65
165202404012401234924282336150987359823258000.00N252
166202403292349250625062349125153300421647000.00N5-131
167202403282480231025462283310223754389039000.00N2170
168202403272310245424672296185242433874428000.00N5-118
169202403262428249325202428137626337867602000.00N5-65
170202403252493254625592480138884348214916000.00N5-39
171202403222533261126252493233427592949110000.00N5-131
1722024032126642979313626647465232103892743000.00N5-105
1732024032027692625283525726053521665288718000.00N2170
174202403192598265126512546127183329551389000.00N30
1752024031825982611280825723766151003029266000.00N239
1762024031525592559258523886409441592244734000.00N5-52
17720240314261125982953249314138403746464193000.00N5-472
1782024031330843097334630313787061197040394000.00N213
179202403123071317632283058155981484481383000.00N5-91
180202403113163316333203136125684402418968000.00N213
181202403083150318932553110170417538702328000.00N5-39
182202403073189315033863110267066856881445000.00N239
1832024030631503333345131103951941278973013000.00N5-196
1842024030533463465347831235558461829596953000.00N5-118
1852024030434653491371434513116321103515729000.00N5-91
1862024022935563937405535437072882600209343000.00N5-380
187202402283937342544233425454219418720962352000.00N2525
188202402273412367536753386281143985554203000.00N5-288
1892024022637013661379335043349521212723455000.00N252
1902024022336484121412135965032031870995240000.00N5-341
1912024022239904095416037805437412135587945000.00N5-91
19220240221408146064672393711550004891121228000.00N5-393
193202402204475435748434095685865130976483605000.00N2721
19420240219375329533753291324583318781792368000.00N1866
19520240216288729532966286179006229261589000.00N5-52
196202402152940291331102900182545543089919000.00N226
19720240214291328482926283577188221739785000.00N265
198202402132848284828742716117313328836137000.00N213
199202402082835283529262795108919309582643000.00N30
200202402072835296629792835121202349559458000.00N5-118
201202402062953317631892926180877547847887000.00N5-223
202202402053176317632683058200433636761555000.00N30
2032024020231762966338629264347231391627986000.00N2210
204202402012966288729662756224934642432476000.00N2105
205202401312861271629532690340515968082407000.00N2144
20620240130207213242203115349152573795167000.00N5-5
207202401292122202222024451470932807922000.00N5-5
208202401262172222292123240532712265494000.00N5-4
209202401252212332352193973405898908833000.00N5-16
2102024012423725325422666973471568090905000.00N5-16
2112024012325324827324459789311551759462000.00N30
2122024012225329629824889429152333975693000.00N5-45
213202401192983033102971967487594486910000.00N5-7
214202401183053073133021267902388021791000.00N5-1
215202401173063093153021418691433772267000.00N5-5
216202401163113103213051635532508014924000.00N30
217202401153113213223111815245573099845000.00N5-10
218202401123213333343143014609972210903000.00N5-12
219202401113333383393262342566778333865000.00N5-4
22020240110337330367320120258874189808085000.00N27
221202401093303333373251815163599242488000.00N22
222202401083283313423262643074874542081000.00N5-3
2232024010533134134532836281391210977103000.00N5-6
22420240104337370379330111395203836754486000.00N5-36
2252024010337341342537281853973147629792000.00N5-36
22620240102409350419349135898765346955819000.00N269
2272023122834033435531970858562367202439000.00N29
22820231227331304355290220248567197796975000.00N227
229202312263044084102923826655612367242671000.00N5-101
2302023122240543544139658728012388502880000.00N5-30
2312023122143548048042453093052367941455000.00N5-33
232202312204684445394362334848411650210549000.00N226
2332023121944248850744242720932030270470000.00N5-45
2342023121848746554545395911404828382564000.00N231
23520231215456425510420114349585417557984000.00N236
2362023121442042945940030595111278260426000.00N5-13
237202312134334434474061740332747404934000.00N5-5
238202312124384624744381487082673087564000.00N5-22
239202312114604904964421586011731221013000.00N5-20
240202312084804815054751064340518335276000.00N29
24120231207471492504462895820427960009000.00N5-21
24220231206492511515485502323246818010000.00N30
24320231205492500518488552068273974615000.00N5-13
244202312045055005254711614077800001430000.00N25
2452023120150051951949121174591058663951000.00N5-19
24620231130519517530501683583351061159000.00N22
247202311295175375485111205917632025016000.00N5-28
24820231128545560569536931544509898525000.00N5-15
24920231127560574592557643974366169454000.00N5-10
2502023112457059859856117648991009651888000.00N5-13
251202311235836066065771128564660247161000.00N5-6
252202311225896186215891163298699810490000.00N5-30
25320231121619605630598665149411002652000.00N214
25420231120605615616571742684445495353000.00N5-9
25520231117614626630607748279460202130000.00N5-16
25620231116630628644624609547385822782000.00N5-3
257202311156336416516221018558645524062000.00N23
25820231114630637640618838688526786349000.00N5-1
2592023111363161569761235640922344976453000.00N29
2602023111062259064156925664151581046366000.00N232
261202311095906096105711420955829268892000.00N26
2622023110858460161857233175091965999843000.00N5-16
263202311076005016514982210450413240846659000.00N298
2642023110650251053050034097511745359114000.00N30
265202311035024365473912383862811264429993000.00N230
26620231102472681681472118880915653849248000.00N4-202
2672023110167478981265040272212824887092000.00N5-115
2682023103178974980573913186491035891891000.00N239
26920231030750748779740313756234841624000.00N5-1
27020231027751775797748666430512167972000.00N5-27
2712023102677872679871214554921129369596000.00N250
27220231025728727740710647204467834143000.00N23
273202310247258288287091146461841896736000.00N5-60
274202310237857258107201120255867357164000.00N239
27520231020746754763729643245479780401000.00N5-22
27620231019768769769726847107626724800000.00N5-5
277202310187738078327701228479978350366000.00N5-43
27820231017816822831800288185234524006000.00N21
27920231016815858867812691966572066456000.00N5-48
28020231013863874885828891563766691092000.00N5-8
2812023101287188895187114618431330494961000.00N5-17
2822023101188889992986815081361364449313000.00N5-36
2832023101092481094081033950343016031778000.00N2115
2842023100680971282171217323121352201387000.00N273
285202310057367918147361079400819227497000.00N5-55
28620231004791791847766966095786981548000.00N5-6
287202309277977998277351212132950705154000.00N5-1
28820230926798834846798943544768769051000.00N5-35
28920230925833856867823912334768055983000.00N5-25
29020230922858818868818610010509541541000.00N220
291202309218388448578201008987844599975000.00N5-1
2922023092083987087282014483881222651428000.00N5-31
29320230919870909909850836504727678064000.00N5-25
2942023091889589194885012190451101962176000.00N25
29520230915890908913887947471848641275000.00N5-10
2962023091490093594888719756501801489380000.00N5-35
297202309139359529609161025727950356102000.00N5-16
29820230912951924959900766342710895169000.00N227
2992023091192495098091911599061086079596000.00N5-9
30020230908933977100692521269142008945233000.00N5-33
301202309079661027105095830504953050659999000.00N5-60
302202309061026996103598019712421992166526000.00N241
30320230905985978101596619843951961888970000.00N27
30420230904978968102096112236191213747358000.00N219
305202309019591002101195911317721108722888000.00N5-25
306202308319841000104093922800802258889607000.00N5-16
307202308301000952102393318656931863805207000.00N248
3082023082995293496491414496701352632119000.00N24
30920230828948956988923701153671873130000.00N5-8
31020230825956996106693535860853509291757000.00N5-100
311202308241056911106287541522973988149756000.00N2131
3122023082392597497481944095903930259480000.00N5-51
31320230822976990100095513120331278729910000.00N5-14
31420230821990969104095313134211310490553000.00N30
31520230818990997100189019793391910603182000.00N5-10
3162023081710001020103599215948161605832873000.00N5-47
31720230816104710261117102616705931772417652000.00N5-42
31820230814108911301132107314371281571547890000.00N5-46
31920230811113511551169110217786902009607035000.00N5-20
32020230810115512331249115034164754056979580000.00N5-61
3212023080912161077128810651564484418903979689000.00N2196
32220230808102010731082101114230681473167755000.00N5-15
323202308071035104510801022850842885370974000.00N5-10
32420230804104510711099104510301961100535217000.00N5-26
32520230803107110561081101910515101099809319000.00N216
326202308021055105011041050835608894108647000.00N5-20
32720230801107510701127103122582322433527245000.00N5-3
32820230731107810261105102617867341931917601000.00N257
329202307281021101010461000745411761966691000.00N22
33020230727101910521103100118510831942008891000.00N5-32
331202307261051998114794072937157742305917000.00N262
332202307259891026107097534523313525694731000.00N5-51
33320230724104011921212102340973614510017804000.00N5-150
33420230721119010921201109150451745864717148000.00N298
335202307201092999112799845751144904885954000.00N267
3362023071910251030109693336216033703320048000.00N21
33720230718102499811509851041492611273109134000.00N21
338202307171023124012718683085276829992286296000.00N5-216
33920230714123911171258110780439719664993174000.00N2119
34020230713112010671146104651564985658322562000.00N253
341202307121067890110889093768739593766657000.00N2133
34220230711934891940885889152810559564000.00N244
34320230710890935937890737551671867128000.00N5-25
34420230707915902930871533687480349121000.00N213
345202307069029199568951020329938906564000.00N5-12
346202307059149259438881081512992130839000.00N211
34720230704903902910890385586347269385000.00N22
3482023070390196096090012432321141932293000.00N5-53
3492023063095489095588821268691993072127000.00N266
35020230629888912957855901329804886309000.00N5-33
3512023062892191997590011026461043985931000.00N30
3522023062792183192180521756651896137250000.00N284
35320230626837823871823730572617474518000.00N5-4
3542023062384188088581016872251430346535000.00N5-43
35520230622884920920877804803716544023000.00N5-38
3562023062192294998091715170551414899864000.00N5-45
3572023062096783599583569078396446539738000.00N2135
35820230619832844853815709796589702654000.00N5-12
3592023061684489891380219863891682015976000.00N5-54
36020230615898927940898732751665884021000.00N5-23
36120230614921903959903854713795557557000.00N5-1
36220230613922925925850703802630130913000.00N22
3632023061292090096587912015831093282094000.00N212
36420230609908914940860632317575414682000.00N5-5
36520230608913945945912702278646715667000.00N5-30
36620230607943100510069291011086981735833000.00N5-61
367202306051004913102391024074432379472718000.00N292
36820230602912925925894677372612664890000.00N5-13
36920230601925953990913562856525944674000.00N5-25
37020230531950989998942620523598400095000.00N5-42
3712023053099210161024965568963565882484000.00N5-24
372202305261016989105098916492701692233584000.00N247
37320230525969992997964414503404279441000.00N5-22
374202305249919851007974696464685056581000.00N30
3752023052399110251065979943557942010319000.00N5-34
376202305221025106110731011516148533808957000.00N5-35
377202305191060106011111043641963690184985000.00N24
37820230518105610401117102911406291229667469000.00N221
3792023051710359381048938892069884919489000.00N282
38020230516953914961896647820601321676000.00N233
38120230515920967968910847190782117461000.00N5-46
38220230512966951104090011797481140396543000.00N221
383202305119451056107094512583041257257869000.00N5-87
38420230510103210901102103213678641456117109000.00N5-69
3852023050911011121113610859503531052479235000.00N5-35
38620230508113610851159108512160601380225597000.00N266
38720230504107010661145103016875321798629190000.00N5-80
388202305031150117211721141685781786641624000.00N5-20
38920230502117011431188113810627941222096845000.00N30
39020230428117011751198110620762702406389824000.00N278
39120230427109211071107100020808852168440610000.00N5-15
39220230426110711361140101522171802419713586000.00N5-29
39320230425113612401240111020371002357860148000.00N5-104
39420230424124012351295117034013204211353785000.00N250
39520230421119012761303103149488965705525453000.00N5-81
39620230420127112751310120737478524757890656000.00N5-3
39720230419127411701284116055927636889079898000.00N2104
39820230418117011361185109028901703316310937000.00N220
39920230417115011221192107043615504957585573000.00N229
40020230414112111111222110059830046884853783000.00N27
40120230413111499211499881247618713785505304000.00N2131
40220230412983981104094855841525531517114000.00N5-9
4032023041199292010298951516731214666685667000.00N288
404202304109047199247173154971827314292854000.00N2193
405202304077117237297001116248797332479000.00N21
4062023040671071575870218770401351494560000.00N5-5
4072023040571574374369832711992344243846000.00N5-33
4082023040474866578266572690125407764590000.00N272
4092023040367670070360352833193422473844000.00N5-34
4102023033171061471961494359436526490159000.00N295
411202303306156256305921181894717119165000.00N5-16
41220230329631633640623675440425329396000.00N5-7
413202303286386506576221094587698270226000.00N26
4142023032763265865862415992111013709578000.00N5-26
4152023032465866167063125125331640326946000.00N5-18
416202303236765937225931897133012840868825000.00N2107
4172023032256950558950078585284325672682000.00N274
418202303214954545004491782688855725829000.00N241
419202303204544814854501266889589782414000.00N5-27
4202023031748144448844026946261277706862000.00N240
42120230316441451452437593073262403376000.00N5-13
42220230315454451462451312985142389611000.00N23
42320230314451470478445576034263347020000.00N5-27
424202303134784664804351021864470425062000.00N26
42520230310472476491470689408330475118000.00N5-6
4262023030947847252546430497691493623004000.00N29
4272023030846948257046940750852042607869000.00N5-5
4282023030747451652446536772201795513562000.00N5-42
42920230306516529537515639288334223110000.00N5-10
43020230303526545561526564330302578222000.00N5-19
43120230302545570578539676958374282364000.00N5-24
432202302285695765795581002479567014519000.00N5-10
4332023022757952157952046035222597418557000.00N258
434202302245215435525171179104621216889000.00N5-27
4352023022354852558851538772872161544374000.00N227
436202302225215545545201544666816028970000.00N5-33
43720230221554570573553645990360565921000.00N5-9
43820230220563581583563796671456003875000.00N5-18
43920230217581592594580341878200652039000.00N5-7
44020230216588583596579413483242932243000.00N23
44120230215585610613581923188545114517000.00N5-23
4422023021460857361656025603771518043795000.00N243
443202302135655715855651208525690699170000.00N5-20
4442023021058561662058318169821076688449000.00N5-31
445202302096166226286091262650777876271000.00N5-8
446202302086246476476101071784671833506000.00N5-17
44720230207641633646627813967519661139000.00N211
44820230206630644644621995461627854443000.00N5-8
4492023020363869269661541550692692567881000.00N5-56
45020230202694686696685986994680944713000.00N24
45120230201690698713686797954555985644000.00N5-11
45220230131701712713691303468212005848000.00N5-2
45320230130703705717692619289435539105000.00N5-8
45420230127711730737710558609400076236000.00N5-15
45520230126726738749719745814545230166000.00N5-19
45620230125745740757739327588244508161000.00N26
45720230120739745748733176069130273917000.00N5-10
45820230119749750760742221987166041356000.00N5-4
45920230118753759777753436665331756800000.00N5-17
46020230117770788790768553087429792596000.00N5-20
46120230116790791793766481768375293017000.00N5-3
46220230113793795795772708819554802195000.00N24
4632023011278974882874827112032160586080000.00N239
46420230111750730753726468612347570355000.00N225
46520230110725718727713294388212133547000.00N28
46620230109717694723693420149300873052000.00N218
46720230106699701709695233820164012611000.00N5-2
46820230105701695709692332134232557590000.00N23
46920230104698680710660712842493203026000.00N218
47020230103680703708660573772391242312000.00N5-23
47120230102703688734688476472339290195000.00N216
47220221229687718721687707304491865379000.00N5-33
4732022122872071272168815070401060668364000.00N5-1
47420221227721734742720599353435287422000.00N5-13
47520221226734741765726735744546611478000.00N5-14
476202212237487958047401145817866936229000.00N5-47
477202212227958148357511076153860629594000.00N5-17
478202212218128478618071088804897931292000.00N5-32
47920221220844884891840922466787852662000.00N5-39
48020221219883898909878718355640257159000.00N5-15
481202212168989159268971058400962455962000.00N5-28
48220221215926943954922421530393011971000.00N5-16
48320221214942942977933780028744565460000.00N27
48420221213935925952910737128687191740000.00N214
48520221212921917945912547416505223589000.00N23
48620221209918920948910537503495831599000.00N22
48720221208916945949909789928725310926000.00N5-28
48820221207944930958906686014641821988000.00N213
4892022120693197197193013860861308574501000.00N5-41
49020221205972990999968957432940146769000.00N5-23
491202212029959991005987814912809284096000.00N5-5
49220221201100010101020999718857722021423000.00N30
4932022113010001005101599010249811025468601000.00N30
49420221129100010151020990799043800502984000.00N5-10
4952022112810101050106598024440232472234515000.00N5-40
49620221125105010651080101026229172747025635000.00N5-5
497202211241055998105599230763713186770652000.00N271
49820221123984970102596318771381870885397000.00N235
499202211229491025102594535216163450886900000.00N5-81
5002022112110301035104099912427561257266537000.00N25
50120221118102510501080101514667011528817190000.00N5-20
50220221117104511501160101053880885745158265000.00N5-140
5032022111611851225139011851876656423823247295000.00N5-35
50420221115122011751260114066514748078540995000.00N255
50520221114116511701180110027788733184560255000.00N5-5
50620221111117011451185112035752044144528915000.00N250
50720221110112011251170106520802272337632385000.00N5-5
50820221109112511051140107520587802289534725000.00N230
50920221108109510501120103029541833210136915000.00N250
510202211071045991106099019162781979822663000.00N254
511202211049919851010982600633596324501000.00N21
512202211039909781000938788776766015353000.00N212
5132022110297810001010926887878876919944000.00N5-27
5142022110110059951020981769095771090198000.00N25
5152022103110009841035984608712614527056000.00N220
516202210289801000101597611036141091611206000.00N5-30
51720221027101010101030998918930929754043000.00N5-15
518202210261025104510651025671472696478200000.00N5-30
519202210251055106010851030891135934957470000.00N30
520202210241055103510951035856861917664535000.00N220
521202210211035104010701035728399763716575000.00N5-30
52220221020106510851100103016558581749820075000.00N5-20
52320221019108511451155107520547702294006495000.00N5-50
52420221018113511801230106569370598201393725000.00N5-25
52520221017116011401200105545567255286187800000.00N25
52620221014115511651200112537596494375993265000.00N5-10
527202210131165110012051060864158410002796505000.00N260
52820221012110510751110100531988643404382735000.00N235
52920221011107011201180105066944677495117250000.00N5-50
530202210071120100011559261385660315123523846000.00N2130
5312022100699083410708031804998017404979631000.00N2119
532202210058719989997252879818423799052317000.00N5-164
533202210041035107010901035608441636604910000.00N5-15
534202209301050102010701020684575714238955000.00N30
53520220929105010351110103010367421113240670000.00N220
5362022092810301030104099311531041162968546000.00N5-20
53720220927105010601085100010936341132123845000.00N30
53820220926105011401160103510053781087909735000.00N5-125
5392022092311751235127511759583741173090905000.00N5-40
54020220922121512701290118011497091399840700000.00N5-55
54120220921127012701345124013901081789647665000.00N25
54220220920126512951325123530352713863850240000.00N5-35
543202209191300126514201165818334710653178815000.00N235
54420220916126511551295115055685496897690015000.00N2110
54520220915115511001245106035468724101661680000.00N270
546202209141085102010901020763306809621625000.00N215
547202209131070109010901060398864426495515000.00N210
548202209081060104511151025864213928781415000.00N220
549202209071040111011151025688940722882770000.00N5-75
5502022090611151035111510309527661032700755000.00N280
551202209051035104510501000649274660483545000.00N5-15
552202209021050110511201040870090928466205000.00N5-70
553202209011120110511201080619783686477685000.00N5-5
554202208311125114011401085651394723597635000.00N5-35
555202208301160115011751135245685282632585000.00N5-5
556202208291165114511701090616841695548085000.00N5-15
557202208261180117511901150361890422236070000.00N30
558202208251180117011901145248564290489460000.00N25
559202208241175118511901135330090381135420000.00N30
560202208231175115512301130480981562564725000.00N5-20
561202208221195120012301140553418655162685000.00N5-25
56220220819122013151315118510596481311890660000.00N5-90
56320220818131012951400125513274141788243615000.00N30
56420220817131013251450129525618793571153450000.00N5-5
565202208161315125513251230629221815601455000.00N260
566202208121255125012751245315979398149190000.00N5-5
567202208111260125512851250264937336326040000.00N25
568202208101255127012851240341988428980450000.00N5-20
569202208091275127512851220653347815706870000.00N30
57020220808127512301300122511763861488813530000.00N250
57120220805122511451240114512558181519756710000.00N280
572202208041145115011601130273360313334300000.00N5-5
573202208031150113011701125514800591260085000.00N210
574202208021140113511901095743479840261010000.00N30
575202208011140114511701125500341569333020000.00N5-10
5762022072911501170121011158912931026439895000.00N5-20
577202207281170117012301125698043815053460000.00N210
5782022072711601230124511309782491145269570000.00N5-70
579202207261230125012751185788195960242655000.00N5-25
580202207251255125013151205655611823819510000.00N5-15
581202207221270125512901240482567611657690000.00N25
58220220721126513151315124010839201377148435000.00N5-50
58320220720131511651375116051618406757261845000.00N2150
58420220719116511801235112513514951600759405000.00N5-10
58520220718117510351185100013386891472754575000.00N2140
586202207151035109511151035526301555443535000.00N5-60
5872022071410951145117510659983041097530360000.00N5-60
588202207131155120012001155386284454072830000.00N5-55
589202207121210115012101110449947522178465000.00N240
590202207111170124012401130606675713436695000.00N5-30
591202207081200117012501150585035691800410000.00N230
592202207071170116512001150370034432323360000.00N5-15
59320220706118511701265117011656211423915610000.00N25
59420220705118011701230112013495941564946425000.00N225
59520220704115510401230103542930485037555700000.00N2120
596202207011035929110092046263094803634714000.00N2105
59720220630930960960910864565800097094000.00N5-40
59820220629970965982919757263720910265000.00N30
5992022062897010301040955936894926576812000.00N5-60
60020220627103010001075985748743776400656000.00N251
60120220624979910982899821516783843712000.00N269
602202206239101010101091022304912091763351000.00N5-85
603202206229951020109099513643891409501958000.00N5-25
6042022062110201075108098018630191881309895000.00N5-30
6052022062010501135117099626593982748898477000.00N5-90
6062022061711401060116098239251524231879692000.00N30
60720220616114012401290110017480842054272410000.00N5-60
60820220615120012951515119023707973108097445000.00N5-70
60920220614127012551350113037579884553800095000.00N5-45
61020220613131515301530130520422972877436640000.00N5-245
6112022061015601585161515157734371206260515000.00N5-45
61220220609160514601620146027655444288451140000.00N2145
61320220608146016001615145518224352779702905000.00N5-140
61420220607160016701680157514092752285590985000.00N5-60
615202206031660169017001635487713812826300000.00N5-5
6162022060216651720174516509831001658476985000.00N5-55
6172022053117201775178516859037661563736520000.00N5-30
6182022053017501755178517157087191238923210000.00N5-5
61920220527175517151770171510213151770999665000.00N240
62020220526171517451785169510635481848102395000.00N25
62120220525171016551710158511305281864032125000.00N255
62220220524165516401770162510999011862726820000.00N5-5
62320220523166017201735157015116632474028935000.00N5-55
6242022052017151645177016407632391308857530000.00N240
62520220519167516301700156014091232266726310000.00N5-10
62620220518168517651830165517516483020856120000.00N5-65
62720220517175018251880173512739992279713575000.00N5-100
62820220516185017151945170024923084613994825000.00N2190