33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 3 | 20241031 | 191400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241031 | 191300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241031 | 191200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241031 | 191100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241031 | 191000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241031 | 190900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241031 | 190800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241031 | 190700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241031 | 190600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241031 | 190500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241031 | 190400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241031 | 190300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241031 | 190200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241031 | 190100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241031 | 190000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241031 | 185900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241031 | 185800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241031 | 185700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241031 | 185600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241031 | 185500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241031 | 185400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241031 | 185300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241031 | 185200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241031 | 185100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241031 | 185000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241031 | 184900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241031 | 184800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241031 | 184700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241031 | 184600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241031 | 184500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 33 | 20241031 | 184400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241031 | 184300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241031 | 184200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241031 | 184100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241031 | 184000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241031 | 183900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241031 | 183800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241031 | 183700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241031 | 183600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241031 | 183500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241031 | 183400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241031 | 183300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241031 | 183200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241031 | 183100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241031 | 183000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241031 | 182900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241031 | 182800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241031 | 182700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241031 | 182600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241031 | 182500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241031 | 182400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241031 | 182300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241031 | 182200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241031 | 182100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241031 | 182000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241031 | 181900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241031 | 181800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241031 | 181700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241031 | 181600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241031 | 181500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 63 | 20241031 | 181400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241031 | 181300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241031 | 181200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241031 | 181100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241031 | 181000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241031 | 180900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241031 | 180800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241031 | 180700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241031 | 180600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241031 | 180500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241031 | 180400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241031 | 180300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241031 | 180200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241031 | 180100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241031 | 180000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241031 | 175900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241031 | 175800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241031 | 175700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241031 | 175600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241031 | 175500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241031 | 175400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241031 | 175300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241031 | 175200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241031 | 175100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241031 | 175000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241031 | 174900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241031 | 174800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241031 | 174700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241031 | 174600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241031 | 174500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 93 | 20241031 | 174400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241031 | 174300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241031 | 174200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241031 | 174100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241031 | 174000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241031 | 173900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241031 | 173800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241031 | 173700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241031 | 173600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241031 | 173500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241031 | 173400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241031 | 173300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241031 | 173200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241031 | 173100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241031 | 173000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241031 | 172900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241031 | 172800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241031 | 172700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241031 | 172600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241031 | 172500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241031 | 172400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241031 | 172300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241031 | 172200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241031 | 172100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241031 | 172000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241031 | 171900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241031 | 171800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241031 | 171700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241031 | 171600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241031 | 171500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 123 | 20241031 | 171400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241031 | 171300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241031 | 171200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241031 | 171100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241031 | 171000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241031 | 170900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241031 | 170800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241031 | 170700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241031 | 170600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241031 | 170500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241031 | 170400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241031 | 170300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241031 | 170200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241031 | 170100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241031 | 170000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241031 | 165900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241031 | 165800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241031 | 165700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241031 | 165600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241031 | 165500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241031 | 165400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241031 | 165300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241031 | 165200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241031 | 165100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241031 | 165000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241031 | 164900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241031 | 164800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241031 | 164700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241031 | 164600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241031 | 164500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 153 | 20241031 | 164400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241031 | 164300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241031 | 164200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241031 | 164100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241031 | 164000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241031 | 163900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241031 | 163800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241031 | 163700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241031 | 163600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241031 | 163500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241031 | 163400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241031 | 163300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241031 | 163200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241031 | 163100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241031 | 163000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241031 | 162900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241031 | 162800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241031 | 162700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241031 | 162600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241031 | 162500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241031 | 162400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241031 | 162300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241031 | 162200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241031 | 162100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241031 | 162000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241031 | 161900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241031 | 161800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241031 | 161700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241031 | 161600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241031 | 161500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 183 | 20241031 | 161400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241031 | 161300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241031 | 161200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241031 | 161100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241031 | 161000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241031 | 160900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241031 | 160800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241031 | 160700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241031 | 160600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241031 | 160500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241031 | 160400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241031 | 160300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241031 | 160200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241031 | 160100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241031 | 160000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241031 | 155900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241031 | 155800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241031 | 155700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241031 | 155600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241031 | 155500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241031 | 155400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241031 | 155300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241031 | 155200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241031 | 155100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241031 | 155000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241031 | 154900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241031 | 154800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241031 | 154700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241031 | 154600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241031 | 154500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 213 | 20241031 | 154400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241031 | 154300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241031 | 154200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241031 | 154100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241031 | 154000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241031 | 153900 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241031 | 153800 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241031 | 153700 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241031 | 153600 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241031 | 153500 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241031 | 153400 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241031 | 153300 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241031 | 153200 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241031 | 153100 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241031 | 153000 | 3100865350 | 20550 | 20550 | 20550 | 20550 | 6017 |
| 228 | 20241031 | 152900 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241031 | 152800 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241031 | 152700 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241031 | 152600 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241031 | 152500 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241031 | 152400 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241031 | 152300 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241031 | 152200 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241031 | 152100 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241031 | 152000 | 2977216000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241031 | 151900 | 2977216000 | 20500 | 20400 | 20500 | 20400 | 1459 |
| 239 | 20241031 | 151800 | 2947379150 | 20450 | 20450 | 20500 | 20400 | 1679 |
| 240 | 20241031 | 151700 | 2913042350 | 20500 | 20500 | 20500 | 20400 | 2700 |
| 241 | 20241031 | 151600 | 2857809550 | 20450 | 20550 | 20550 | 20450 | 930 |
| 242 | 20241031 | 151500 | 2838751950 | 20550 | 20500 | 20550 | 20500 | 769 |
| 243 | 20241031 | 151400 | 2822963000 | 20550 | 20500 | 20550 | 20500 | 163 |
| 244 | 20241031 | 151300 | 2819613400 | 20500 | 20500 | 20550 | 20450 | 581 |
| 245 | 20241031 | 151200 | 2807703050 | 20500 | 20550 | 20550 | 20500 | 733 |
| 246 | 20241031 | 151100 | 2792676450 | 20550 | 20550 | 20550 | 20550 | 49 |
| 247 | 20241031 | 151000 | 2791669500 | 20550 | 20500 | 20550 | 20500 | 344 |
| 248 | 20241031 | 150900 | 2784601350 | 20550 | 20550 | 20550 | 20500 | 935 |
| 249 | 20241031 | 150800 | 2765413350 | 20550 | 20600 | 20600 | 20550 | 743 |
| 250 | 20241031 | 150700 | 2750120450 | 20600 | 20550 | 20600 | 20500 | 288 |
| 251 | 20241031 | 150600 | 2744201500 | 20550 | 20550 | 20550 | 20550 | 13 |
| 252 | 20241031 | 150500 | 2743934350 | 20550 | 20550 | 20550 | 20550 | 3 |
| 253 | 20241031 | 150400 | 2743872700 | 20500 | 20500 | 20500 | 20500 | 10 |
| 254 | 20241031 | 150300 | 2743667700 | 20600 | 20600 | 20600 | 20600 | 106 |
| 255 | 20241031 | 150200 | 2741484100 | 20500 | 20600 | 20600 | 20500 | 555 |
| 256 | 20241031 | 150100 | 2730090150 | 20600 | 20550 | 20600 | 20550 | 407 |
| 257 | 20241031 | 150000 | 2721723550 | 20550 | 20600 | 20600 | 20550 | 409 |
| 258 | 20241031 | 145900 | 2713298350 | 20600 | 20600 | 20600 | 20550 | 268 |
| 259 | 20241031 | 145800 | 2707778550 | 20550 | 20550 | 20550 | 20550 | 75 |
| 260 | 20241031 | 145700 | 2706237300 | 20550 | 20600 | 20650 | 20550 | 419 |
| 261 | 20241031 | 145600 | 2697606100 | 20600 | 20600 | 20650 | 20600 | 468 |
| 262 | 20241031 | 145500 | 2687958800 | 20600 | 20650 | 20650 | 20600 | 248 |
| 263 | 20241031 | 145400 | 2682839550 | 20650 | 20650 | 20650 | 20600 | 124 |
| 264 | 20241031 | 145300 | 2680283750 | 20650 | 20650 | 20700 | 20600 | 840 |
| 265 | 20241031 | 145200 | 2662939000 | 20650 | 20600 | 20650 | 20600 | 957 |
| 266 | 20241031 | 145100 | 2643191500 | 20600 | 20600 | 20600 | 20550 | 299 |
| 267 | 20241031 | 145000 | 2637033100 | 20600 | 20600 | 20650 | 20550 | 714 |
| 268 | 20241031 | 144900 | 2622325150 | 20600 | 20600 | 20600 | 20550 | 926 |
| 269 | 20241031 | 144800 | 2603250900 | 20650 | 20600 | 20650 | 20600 | 646 |
| 270 | 20241031 | 144700 | 2589939750 | 20600 | 20500 | 20600 | 20500 | 1869 |
| 271 | 20241031 | 144600 | 2551548750 | 20550 | 20600 | 20600 | 20500 | 271 |
| 272 | 20241031 | 144500 | 2545981650 | 20600 | 20550 | 20600 | 20550 | 270 |
| 273 | 20241031 | 144400 | 2540432100 | 20550 | 20550 | 20600 | 20550 | 1288 |
| 274 | 20241031 | 144300 | 2513962150 | 20550 | 20550 | 20550 | 20550 | 26 |
| 275 | 20241031 | 144200 | 2513427850 | 20550 | 20550 | 20600 | 20550 | 282 |
| 276 | 20241031 | 144100 | 2507625850 | 20600 | 20550 | 20600 | 20550 | 213 |
| 277 | 20241031 | 144000 | 2503248650 | 20600 | 20600 | 20600 | 20600 | 140 |
| 278 | 20241031 | 143900 | 2500364650 | 20600 | 20600 | 20600 | 20600 | 71 |
| 279 | 20241031 | 143800 | 2498902050 | 20550 | 20550 | 20600 | 20550 | 263 |
| 280 | 20241031 | 143700 | 2493494950 | 20550 | 20550 | 20550 | 20550 | 497 |
| 281 | 20241031 | 143600 | 2483281600 | 20500 | 20500 | 20500 | 20500 | 377 |
| 282 | 20241031 | 143500 | 2475553100 | 20550 | 20550 | 20550 | 20550 | 22 |
| 283 | 20241031 | 143400 | 2475101000 | 20550 | 20500 | 20550 | 20500 | 107 |
| 284 | 20241031 | 143300 | 2472907150 | 20550 | 20550 | 20550 | 20550 | 30 |
| 285 | 20241031 | 143200 | 2472290650 | 20550 | 20550 | 20550 | 20550 | 5 |
| 286 | 20241031 | 143100 | 2472187900 | 20500 | 20550 | 20550 | 20500 | 233 |
| 287 | 20241031 | 143000 | 2467407250 | 20550 | 20550 | 20550 | 20550 | 676 |
| 288 | 20241031 | 142900 | 2453515450 | 20600 | 20550 | 20650 | 20550 | 2812 |
| 289 | 20241031 | 142800 | 2395577150 | 20550 | 20550 | 20550 | 20550 | 26 |
| 290 | 20241031 | 142700 | 2395042850 | 20600 | 20600 | 20600 | 20600 | 2 |
| 291 | 20241031 | 142600 | 2395001650 | 20600 | 20500 | 20600 | 20500 | 1245 |
| 292 | 20241031 | 142500 | 2369427500 | 20550 | 20500 | 20550 | 20500 | 180 |
| 293 | 20241031 | 142400 | 2365734850 | 20500 | 20500 | 20500 | 20500 | 286 |
| 294 | 20241031 | 142300 | 2359871850 | 20450 | 20450 | 20450 | 20450 | 9 |
| 295 | 20241031 | 142200 | 2359687800 | 20500 | 20450 | 20500 | 20450 | 11 |
| 296 | 20241031 | 142100 | 2359462800 | 20450 | 20450 | 20500 | 20450 | 91 |
| 297 | 20241031 | 142000 | 2357599800 | 20500 | 20550 | 20550 | 20500 | 216 |
| 298 | 20241031 | 141900 | 2353171600 | 20550 | 20550 | 20550 | 20550 | 2 |
| 299 | 20241031 | 141800 | 2353130500 | 20550 | 20450 | 20550 | 20450 | 736 |
| 300 | 20241031 | 141700 | 2338017950 | 20500 | 20500 | 20500 | 20500 | 20 |
| 301 | 20241031 | 141600 | 2337607950 | 20500 | 20500 | 20500 | 20450 | 133 |
| 302 | 20241031 | 141500 | 2334886300 | 20500 | 20500 | 20500 | 20500 | 27 |
| 303 | 20241031 | 141400 | 2334332800 | 20450 | 20450 | 20500 | 20450 | 560 |
| 304 | 20241031 | 141300 | 2322864450 | 20500 | 20500 | 20500 | 20500 | 6 |
| 305 | 20241031 | 141200 | 2322741450 | 20450 | 20450 | 20500 | 20450 | 221 |
| 306 | 20241031 | 141100 | 2318221000 | 20500 | 20450 | 20500 | 20450 | 258 |
| 307 | 20241031 | 141000 | 2312944500 | 20500 | 20500 | 20500 | 20500 | 19 |
| 308 | 20241031 | 140900 | 2312555000 | 20500 | 20500 | 20500 | 20500 | 105 |
| 309 | 20241031 | 140800 | 2310402500 | 20500 | 20500 | 20500 | 20500 | 9 |
| 310 | 20241031 | 140700 | 2310218000 | 20500 | 20450 | 20500 | 20450 | 53 |
| 311 | 20241031 | 140600 | 2309133800 | 20500 | 20450 | 20500 | 20450 | 76 |
| 312 | 20241031 | 140500 | 2307575850 | 20450 | 20450 | 20500 | 20450 | 5 |
| 313 | 20241031 | 140400 | 2307473500 | 20450 | 20450 | 20450 | 20450 | 296 |
| 314 | 20241031 | 140300 | 2301420300 | 20500 | 20500 | 20500 | 20500 | 66 |
| 315 | 20241031 | 140200 | 2300067300 | 20450 | 20450 | 20450 | 20450 | 1744 |
| 316 | 20241031 | 140100 | 2264402500 | 20450 | 20450 | 20450 | 20450 | 50 |
| 317 | 20241031 | 140000 | 2263380000 | 20500 | 20500 | 20500 | 20500 | 15 |
| 318 | 20241031 | 135900 | 2263072500 | 20500 | 20500 | 20500 | 20500 | 2 |
| 319 | 20241031 | 135800 | 2263031500 | 20500 | 20500 | 20500 | 20500 | 9 |
| 320 | 20241031 | 135700 | 2262847000 | 20450 | 20500 | 20500 | 20450 | 117 |
| 321 | 20241031 | 135600 | 2260454300 | 20400 | 20500 | 20500 | 20400 | 319 |
| 322 | 20241031 | 135500 | 2253938600 | 20500 | 20500 | 20500 | 20500 | 91 |
| 323 | 20241031 | 135400 | 2252073100 | 20400 | 20400 | 20400 | 20400 | 302 |
| 324 | 20241031 | 135300 | 2245912300 | 20400 | 20400 | 20450 | 20400 | 158 |
| 325 | 20241031 | 135200 | 2242683750 | 20400 | 20450 | 20450 | 20400 | 1212 |
| 326 | 20241031 | 135100 | 2217956350 | 20450 | 20500 | 20500 | 20450 | 4 |
| 327 | 20241031 | 135000 | 2217874500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20241031 | 134900 | 2217874500 | 20500 | 20500 | 20500 | 20500 | 6 |
| 329 | 20241031 | 134800 | 2217751500 | 20500 | 20450 | 20500 | 20450 | 18 |
| 330 | 20241031 | 134700 | 2217383200 | 20450 | 20400 | 20450 | 20400 | 93 |
| 331 | 20241031 | 134600 | 2215485950 | 20450 | 20400 | 20450 | 20400 | 343 |
| 332 | 20241031 | 134500 | 2208478750 | 20450 | 20400 | 20450 | 20400 | 15 |
| 333 | 20241031 | 134400 | 2208172700 | 20450 | 20450 | 20450 | 20450 | 27 |
| 334 | 20241031 | 134300 | 2207620550 | 20450 | 20450 | 20450 | 20450 | 5 |
| 335 | 20241031 | 134200 | 2207518300 | 20450 | 20450 | 20450 | 20450 | 2 |
| 336 | 20241031 | 134100 | 2207477400 | 20400 | 20400 | 20400 | 20400 | 2 |
| 337 | 20241031 | 134000 | 2207436600 | 20400 | 20450 | 20450 | 20400 | 62 |
| 338 | 20241031 | 133900 | 2206171400 | 20400 | 20400 | 20450 | 20400 | 5 |
| 339 | 20241031 | 133800 | 2206069350 | 20400 | 20400 | 20400 | 20400 | 305 |
| 340 | 20241031 | 133700 | 2199847350 | 20400 | 20400 | 20400 | 20400 | 1 |
| 341 | 20241031 | 133600 | 2199826950 | 20450 | 20450 | 20450 | 20450 | 6 |
| 342 | 20241031 | 133500 | 2199704250 | 20450 | 20400 | 20450 | 20400 | 23 |
| 343 | 20241031 | 133400 | 2199234950 | 20450 | 20450 | 20450 | 20400 | 59 |
| 344 | 20241031 | 133300 | 2198028450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20241031 | 133200 | 2198028450 | 20400 | 20450 | 20500 | 20400 | 639 |
| 346 | 20241031 | 133100 | 2184958400 | 20450 | 20450 | 20450 | 20450 | 10 |
| 347 | 20241031 | 133000 | 2184753900 | 20450 | 20450 | 20450 | 20450 | 9 |
| 348 | 20241031 | 132900 | 2184569850 | 20450 | 20450 | 20450 | 20450 | 177 |
| 349 | 20241031 | 132800 | 2180950200 | 20500 | 20500 | 20500 | 20500 | 148 |
| 350 | 20241031 | 132700 | 2177916200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20241031 | 132600 | 2177916200 | 20500 | 20500 | 20500 | 20500 | 2 |
| 352 | 20241031 | 132500 | 2177875200 | 20500 | 20500 | 20500 | 20500 | 41 |
| 353 | 20241031 | 132400 | 2177034700 | 20500 | 20450 | 20500 | 20450 | 92 |
| 354 | 20241031 | 132300 | 2175152300 | 20450 | 20450 | 20450 | 20450 | 50 |
| 355 | 20241031 | 132200 | 2174129800 | 20450 | 20500 | 20500 | 20450 | 15 |
| 356 | 20241031 | 132100 | 2173822550 | 20500 | 20500 | 20500 | 20500 | 1 |
| 357 | 20241031 | 132000 | 2173802050 | 20400 | 20400 | 20400 | 20400 | 53 |
| 358 | 20241031 | 131900 | 2172720850 | 20500 | 20500 | 20500 | 20500 | 10 |
| 359 | 20241031 | 131800 | 2172515850 | 20550 | 20550 | 20550 | 20550 | 2 |
| 360 | 20241031 | 131700 | 2172474750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20241031 | 131600 | 2172474750 | 20550 | 20550 | 20550 | 20400 | 67 |
| 362 | 20241031 | 131500 | 2171098350 | 20550 | 20550 | 20550 | 20550 | 42 |
| 363 | 20241031 | 131400 | 2170235250 | 20550 | 20400 | 20550 | 20400 | 101 |
| 364 | 20241031 | 131300 | 2168174700 | 20400 | 20400 | 20450 | 20400 | 167 |
| 365 | 20241031 | 131200 | 2164766900 | 20400 | 20400 | 20400 | 20400 | 41 |
| 366 | 20241031 | 131100 | 2163930500 | 20400 | 20400 | 20400 | 20400 | 1 |
| 367 | 20241031 | 131000 | 2163910100 | 20400 | 20400 | 20550 | 20400 | 209 |
| 368 | 20241031 | 130900 | 2159646350 | 20400 | 20400 | 20400 | 20400 | 288 |
| 369 | 20241031 | 130800 | 2153771150 | 20450 | 20500 | 20500 | 20450 | 812 |
| 370 | 20241031 | 130700 | 2137165500 | 20500 | 20500 | 20500 | 20500 | 50 |
| 371 | 20241031 | 130600 | 2136140500 | 20500 | 20450 | 20500 | 20450 | 32 |
| 372 | 20241031 | 130500 | 2135484550 | 20450 | 20450 | 20450 | 20450 | 43 |
| 373 | 20241031 | 130400 | 2134605200 | 20450 | 20450 | 20450 | 20450 | 114 |
| 374 | 20241031 | 130300 | 2132273900 | 20450 | 20500 | 20500 | 20450 | 39 |
| 375 | 20241031 | 130200 | 2131475650 | 20500 | 20500 | 20500 | 20500 | 68 |
| 376 | 20241031 | 130100 | 2130081650 | 20500 | 20500 | 20500 | 20500 | 100 |
| 377 | 20241031 | 130000 | 2128031650 | 20500 | 20500 | 20500 | 20500 | 50 |
| 378 | 20241031 | 125900 | 2127006650 | 20500 | 20500 | 20500 | 20500 | 40 |
| 379 | 20241031 | 125800 | 2126186650 | 20500 | 20500 | 20500 | 20500 | 1 |
| 380 | 20241031 | 125700 | 2126166150 | 20550 | 20550 | 20550 | 20550 | 135 |
| 381 | 20241031 | 125600 | 2123391900 | 20600 | 20550 | 20600 | 20550 | 39 |
| 382 | 20241031 | 125500 | 2122590400 | 20550 | 20550 | 20550 | 20550 | 30 |
| 383 | 20241031 | 125400 | 2121973900 | 20550 | 20550 | 20600 | 20500 | 1732 |
| 384 | 20241031 | 125300 | 2086403700 | 20550 | 20550 | 20550 | 20550 | 5 |
| 385 | 20241031 | 125200 | 2086300950 | 20500 | 20500 | 20500 | 20500 | 194 |
| 386 | 20241031 | 125100 | 2082323950 | 20500 | 20500 | 20500 | 20500 | 31 |
| 387 | 20241031 | 125000 | 2081688450 | 20500 | 20500 | 20550 | 20500 | 12 |
| 388 | 20241031 | 124900 | 2081442400 | 20500 | 20550 | 20550 | 20500 | 28 |
| 389 | 20241031 | 124800 | 2080868050 | 20500 | 20600 | 20600 | 20500 | 1073 |
| 390 | 20241031 | 124700 | 2058834400 | 20550 | 20500 | 20550 | 20500 | 261 |
| 391 | 20241031 | 124600 | 2053470900 | 20550 | 20550 | 20550 | 20500 | 7 |
| 392 | 20241031 | 124500 | 2053327100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 393 | 20241031 | 124400 | 2053327100 | 20550 | 20550 | 20550 | 20550 | 110 |
| 394 | 20241031 | 124300 | 2051066600 | 20550 | 20550 | 20550 | 20550 | 5 |
| 395 | 20241031 | 124200 | 2050963850 | 20500 | 20450 | 20500 | 20450 | 480 |
| 396 | 20241031 | 124100 | 2041126350 | 20500 | 20500 | 20500 | 20500 | 258 |
| 397 | 20241031 | 124000 | 2035837350 | 20500 | 20450 | 20500 | 20450 | 13 |
| 398 | 20241031 | 123900 | 2035571250 | 20500 | 20500 | 20500 | 20500 | 29 |
| 399 | 20241031 | 123800 | 2034976750 | 20450 | 20450 | 20450 | 20450 | 4 |
| 400 | 20241031 | 123700 | 2034894950 | 20450 | 20500 | 20500 | 20450 | 64 |
| 401 | 20241031 | 123600 | 2033583650 | 20450 | 20450 | 20450 | 20450 | 16 |
| 402 | 20241031 | 123500 | 2033256450 | 20450 | 20450 | 20500 | 20450 | 87 |
| 403 | 20241031 | 123400 | 2031477250 | 20450 | 20450 | 20450 | 20450 | 173 |
| 404 | 20241031 | 123300 | 2027939400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 405 | 20241031 | 123200 | 2027939400 | 20450 | 20450 | 20450 | 20450 | 110 |
| 406 | 20241031 | 123100 | 2025689900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 407 | 20241031 | 123000 | 2025689900 | 20500 | 20500 | 20500 | 20500 | 10 |
| 408 | 20241031 | 122900 | 2025484900 | 20500 | 20500 | 20500 | 20500 | 51 |
| 409 | 20241031 | 122800 | 2024439400 | 20500 | 20500 | 20500 | 20500 | 1 |
| 410 | 20241031 | 122700 | 2024418900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 411 | 20241031 | 122600 | 2024418900 | 20400 | 20400 | 20400 | 20400 | 160 |
| 412 | 20241031 | 122500 | 2021154900 | 20400 | 20500 | 20500 | 20400 | 858 |
| 413 | 20241031 | 122400 | 2003637700 | 20500 | 20500 | 20500 | 20500 | 265 |
| 414 | 20241031 | 122300 | 1998205200 | 20500 | 20500 | 20500 | 20500 | 5 |
| 415 | 20241031 | 122200 | 1998102700 | 20500 | 20500 | 20500 | 20500 | 10 |
| 416 | 20241031 | 122100 | 1997897700 | 20500 | 20500 | 20500 | 20500 | 1 |
| 417 | 20241031 | 122000 | 1997877200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 418 | 20241031 | 121900 | 1997877200 | 20500 | 20500 | 20500 | 20500 | 5 |
| 419 | 20241031 | 121800 | 1997774700 | 20450 | 20500 | 20500 | 20450 | 227 |
| 420 | 20241031 | 121700 | 1993121450 | 20550 | 20550 | 20550 | 20550 | 16 |
| 421 | 20241031 | 121600 | 1992792650 | 20550 | 20500 | 20550 | 20500 | 38 |
| 422 | 20241031 | 121500 | 1992011850 | 20500 | 20500 | 20550 | 20500 | 148 |
| 423 | 20241031 | 121400 | 1988977800 | 20500 | 20500 | 20550 | 20500 | 354 |
| 424 | 20241031 | 121300 | 1981704250 | 20500 | 20450 | 20500 | 20450 | 244 |
| 425 | 20241031 | 121200 | 1976702500 | 20450 | 20450 | 20450 | 20450 | 43 |
| 426 | 20241031 | 121100 | 1975823150 | 20450 | 20450 | 20450 | 20450 | 83 |
| 427 | 20241031 | 121000 | 1974125800 | 20450 | 20450 | 20450 | 20450 | 47 |
| 428 | 20241031 | 120900 | 1973164650 | 20450 | 20450 | 20450 | 20450 | 899 |
| 429 | 20241031 | 120800 | 1954780100 | 20400 | 20400 | 20400 | 20400 | 32 |
| 430 | 20241031 | 120700 | 1954127300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 431 | 20241031 | 120600 | 1954127300 | 20400 | 20400 | 20400 | 20400 | 24 |
| 432 | 20241031 | 120500 | 1953637700 | 20400 | 20450 | 20450 | 20400 | 158 |
| 433 | 20241031 | 120400 | 1950407600 | 20450 | 20450 | 20450 | 20450 | 101 |
| 434 | 20241031 | 120300 | 1948342150 | 20400 | 20400 | 20400 | 20400 | 66 |
| 435 | 20241031 | 120200 | 1946995750 | 20400 | 20400 | 20400 | 20350 | 192 |
| 436 | 20241031 | 120100 | 1943079050 | 20350 | 20350 | 20350 | 20350 | 1 |
| 437 | 20241031 | 120000 | 1943058700 | 20350 | 20350 | 20400 | 20350 | 5 |
| 438 | 20241031 | 115900 | 1942956900 | 20350 | 20350 | 20350 | 20350 | 10 |
| 439 | 20241031 | 115800 | 1942753400 | 20350 | 20350 | 20350 | 20350 | 100 |
| 440 | 20241031 | 115700 | 1940718400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 441 | 20241031 | 115600 | 1940718400 | 20350 | 20350 | 20350 | 20350 | 318 |
| 442 | 20241031 | 115500 | 1934247100 | 20350 | 20350 | 20350 | 20350 | 1 |
| 443 | 20241031 | 115400 | 1934226750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 444 | 20241031 | 115300 | 1934226750 | 20350 | 20350 | 20350 | 20350 | 181 |
| 445 | 20241031 | 115200 | 1930543400 | 20350 | 20350 | 20350 | 20350 | 8 |
| 446 | 20241031 | 115100 | 1930380600 | 20400 | 20400 | 20400 | 20400 | 10 |
| 447 | 20241031 | 115000 | 1930176600 | 20400 | 20400 | 20400 | 20400 | 155 |
| 448 | 20241031 | 114900 | 1927014600 | 20400 | 20400 | 20400 | 20400 | 7 |
| 449 | 20241031 | 114800 | 1926871800 | 20350 | 20350 | 20350 | 20350 | 6 |
| 450 | 20241031 | 114700 | 1926749700 | 20350 | 20350 | 20350 | 20350 | 749 |
| 451 | 20241031 | 114600 | 1911507550 | 20400 | 20400 | 20400 | 20400 | 95 |
| 452 | 20241031 | 114500 | 1909569550 | 20400 | 20450 | 20450 | 20400 | 149 |
| 453 | 20241031 | 114400 | 1906529200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 454 | 20241031 | 114300 | 1906529200 | 20400 | 20450 | 20450 | 20400 | 11 |
| 455 | 20241031 | 114200 | 1906304300 | 20450 | 20400 | 20450 | 20400 | 91 |
| 456 | 20241031 | 114100 | 1904447850 | 20400 | 20400 | 20400 | 20400 | 58 |
| 457 | 20241031 | 114000 | 1903264650 | 20400 | 20450 | 20450 | 20350 | 267 |
| 458 | 20241031 | 113900 | 1897823600 | 20450 | 20450 | 20450 | 20450 | 24 |
| 459 | 20241031 | 113800 | 1897332800 | 20450 | 20450 | 20450 | 20450 | 22 |
| 460 | 20241031 | 113700 | 1896882900 | 20450 | 20450 | 20450 | 20450 | 1 |
| 461 | 20241031 | 113600 | 1896862450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 462 | 20241031 | 113500 | 1896862450 | 20300 | 20300 | 20300 | 20300 | 26 |
| 463 | 20241031 | 113400 | 1896334650 | 20350 | 20350 | 20400 | 20350 | 464 |
| 464 | 20241031 | 113300 | 1886892200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 465 | 20241031 | 113200 | 1886892200 | 20350 | 20350 | 20350 | 20350 | 267 |
| 466 | 20241031 | 113100 | 1881458750 | 20350 | 20350 | 20350 | 20350 | 53 |
| 467 | 20241031 | 113000 | 1880380200 | 20400 | 20400 | 20400 | 20400 | 5 |
| 468 | 20241031 | 112900 | 1880278200 | 20400 | 20350 | 20400 | 20300 | 1003 |
| 469 | 20241031 | 112800 | 1859887500 | 20350 | 20300 | 20400 | 20300 | 86 |
| 470 | 20241031 | 112700 | 1858135500 | 20300 | 20350 | 20350 | 20300 | 754 |
| 471 | 20241031 | 112600 | 1842810400 | 20350 | 20350 | 20400 | 20350 | 932 |
| 472 | 20241031 | 112500 | 1823843450 | 20350 | 20350 | 20350 | 20350 | 100 |
| 473 | 20241031 | 112400 | 1821808450 | 20350 | 20450 | 20450 | 20350 | 22 |
| 474 | 20241031 | 112300 | 1821360650 | 20350 | 20400 | 20400 | 20350 | 40 |
| 475 | 20241031 | 112200 | 1820546600 | 20450 | 20450 | 20450 | 20450 | 6 |
| 476 | 20241031 | 112100 | 1820423900 | 20350 | 20400 | 20400 | 20350 | 557 |
| 477 | 20241031 | 112000 | 1809085650 | 20400 | 20450 | 20450 | 20400 | 183 |
| 478 | 20241031 | 111900 | 1805345500 | 20400 | 20400 | 20400 | 20400 | 546 |
| 479 | 20241031 | 111800 | 1794207100 | 20400 | 20400 | 20400 | 20400 | 191 |
| 480 | 20241031 | 111700 | 1790310700 | 20450 | 20450 | 20450 | 20450 | 10 |
| 481 | 20241031 | 111600 | 1790106200 | 20450 | 20450 | 20450 | 20450 | 18 |
| 482 | 20241031 | 111500 | 1789738100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 483 | 20241031 | 111400 | 1789738100 | 20450 | 20450 | 20500 | 20450 | 38 |
| 484 | 20241031 | 111300 | 1788960950 | 20500 | 20500 | 20500 | 20500 | 22 |
| 485 | 20241031 | 111200 | 1788509950 | 20500 | 20400 | 20500 | 20400 | 174 |
| 486 | 20241031 | 111100 | 1784947750 | 20400 | 20450 | 20450 | 20400 | 213 |
| 487 | 20241031 | 111000 | 1780595700 | 20500 | 20500 | 20500 | 20500 | 866 |
| 488 | 20241031 | 110900 | 1762842700 | 20500 | 20400 | 20500 | 20400 | 212 |
| 489 | 20241031 | 110800 | 1758515450 | 20400 | 20400 | 20400 | 20400 | 26 |
| 490 | 20241031 | 110700 | 1757985050 | 20400 | 20450 | 20450 | 20400 | 939 |
| 491 | 20241031 | 110600 | 1738783200 | 20450 | 20450 | 20500 | 20450 | 1246 |
| 492 | 20241031 | 110500 | 1713294900 | 20450 | 20350 | 20450 | 20350 | 1511 |
| 493 | 20241031 | 110400 | 1682500400 | 20300 | 20300 | 20300 | 20300 | 772 |
| 494 | 20241031 | 110300 | 1666828800 | 20300 | 20300 | 20300 | 20300 | 27 |
| 495 | 20241031 | 110200 | 1666280700 | 20300 | 20250 | 20300 | 20250 | 340 |
| 496 | 20241031 | 110100 | 1659386550 | 20250 | 20300 | 20350 | 20250 | 1557 |
| 497 | 20241031 | 110000 | 1627807950 | 20300 | 20300 | 20350 | 20300 | 1394 |
| 498 | 20241031 | 105900 | 1599502200 | 20300 | 20400 | 20400 | 20300 | 1525 |
| 499 | 20241031 | 105800 | 1568472200 | 20400 | 20350 | 20400 | 20350 | 99 |
| 500 | 20241031 | 105700 | 1566454950 | 20350 | 20400 | 20400 | 20350 | 108 |
| 501 | 20241031 | 105600 | 1564252000 | 20350 | 20400 | 20400 | 20300 | 1848 |
| 502 | 20241031 | 105500 | 1526717750 | 20450 | 20400 | 20450 | 20300 | 2161 |
| 503 | 20241031 | 105400 | 1482767100 | 20350 | 20350 | 20450 | 20350 | 164 |
| 504 | 20241031 | 105300 | 1479425200 | 20350 | 20400 | 20400 | 20350 | 264 |
| 505 | 20241031 | 105200 | 1474047450 | 20400 | 20400 | 20400 | 20400 | 363 |
| 506 | 20241031 | 105100 | 1466642250 | 20400 | 20450 | 20450 | 20400 | 1075 |
| 507 | 20241031 | 105000 | 1444712150 | 20450 | 20450 | 20450 | 20400 | 752 |
| 508 | 20241031 | 104900 | 1429361250 | 20400 | 20450 | 20450 | 20400 | 43 |
| 509 | 20241031 | 104800 | 1428482600 | 20450 | 20450 | 20450 | 20400 | 1065 |
| 510 | 20241031 | 104700 | 1406718000 | 20450 | 20450 | 20450 | 20450 | 52 |
| 511 | 20241031 | 104600 | 1405654600 | 20500 | 20500 | 20500 | 20500 | 51 |
| 512 | 20241031 | 104500 | 1404609100 | 20550 | 20550 | 20550 | 20550 | 4 |
| 513 | 20241031 | 104400 | 1404526900 | 20550 | 20450 | 20550 | 20450 | 439 |
| 514 | 20241031 | 104300 | 1395549050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 515 | 20241031 | 104200 | 1395549050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 516 | 20241031 | 104100 | 1395549050 | 20550 | 20550 | 20550 | 20550 | 4 |
| 517 | 20241031 | 104000 | 1395466850 | 20550 | 20500 | 20550 | 20450 | 294 |
| 518 | 20241031 | 103900 | 1389442350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 519 | 20241031 | 103800 | 1389442350 | 20500 | 20450 | 20500 | 20450 | 57 |
| 520 | 20241031 | 103700 | 1388273900 | 20450 | 20500 | 20500 | 20450 | 398 |
| 521 | 20241031 | 103600 | 1380134350 | 20500 | 20500 | 20500 | 20450 | 695 |
| 522 | 20241031 | 103500 | 1365886900 | 20500 | 20500 | 20550 | 20500 | 42 |
| 523 | 20241031 | 103400 | 1365025800 | 20500 | 20500 | 20500 | 20500 | 30 |
| 524 | 20241031 | 103300 | 1364410800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 525 | 20241031 | 103200 | 1364410800 | 20550 | 20500 | 20550 | 20450 | 600 |
| 526 | 20241031 | 103100 | 1352107550 | 20450 | 20450 | 20450 | 20450 | 861 |
| 527 | 20241031 | 103000 | 1334500100 | 20450 | 20450 | 20450 | 20450 | 191 |
| 528 | 20241031 | 102900 | 1330594150 | 20450 | 20450 | 20450 | 20450 | 230 |
| 529 | 20241031 | 102800 | 1325890650 | 20400 | 20400 | 20400 | 20400 | 499 |
| 530 | 20241031 | 102700 | 1315711050 | 20400 | 20400 | 20400 | 20400 | 619 |
| 531 | 20241031 | 102600 | 1303083450 | 20400 | 20450 | 20500 | 20400 | 2414 |
| 532 | 20241031 | 102500 | 1253712700 | 20500 | 20500 | 20500 | 20500 | 208 |
| 533 | 20241031 | 102400 | 1249448700 | 20500 | 20500 | 20500 | 20500 | 411 |
| 534 | 20241031 | 102300 | 1241023200 | 20500 | 20450 | 20500 | 20450 | 239 |
| 535 | 20241031 | 102200 | 1236128650 | 20500 | 20500 | 20550 | 20500 | 189 |
| 536 | 20241031 | 102100 | 1232254100 | 20500 | 20500 | 20500 | 20500 | 534 |
| 537 | 20241031 | 102000 | 1221307100 | 20500 | 20550 | 20550 | 20500 | 567 |
| 538 | 20241031 | 101900 | 1209675800 | 20550 | 20500 | 20550 | 20500 | 1041 |
| 539 | 20241031 | 101800 | 1188335250 | 20500 | 20500 | 20600 | 20500 | 9 |
| 540 | 20241031 | 101700 | 1188150650 | 20500 | 20500 | 20500 | 20500 | 913 |
| 541 | 20241031 | 101600 | 1169434150 | 20500 | 20600 | 20600 | 20500 | 2879 |
| 542 | 20241031 | 101500 | 1110346200 | 20600 | 20600 | 20600 | 20600 | 10 |
| 543 | 20241031 | 101400 | 1110140200 | 20550 | 20600 | 20600 | 20550 | 92 |
| 544 | 20241031 | 101300 | 1108249500 | 20600 | 20600 | 20600 | 20600 | 90 |
| 545 | 20241031 | 101200 | 1106395500 | 20600 | 20600 | 20600 | 20600 | 155 |
| 546 | 20241031 | 101100 | 1103202500 | 20600 | 20600 | 20600 | 20600 | 61 |
| 547 | 20241031 | 101000 | 1101945900 | 20550 | 20600 | 20600 | 20550 | 848 |
| 548 | 20241031 | 100900 | 1084488000 | 20600 | 20650 | 20650 | 20600 | 573 |
| 549 | 20241031 | 100800 | 1072684100 | 20650 | 20650 | 20650 | 20650 | 76 |
| 550 | 20241031 | 100700 | 1071114700 | 20650 | 20650 | 20650 | 20650 | 230 |
| 551 | 20241031 | 100600 | 1066365200 | 20700 | 20700 | 20700 | 20700 | 3 |
| 552 | 20241031 | 100500 | 1066303100 | 20600 | 20650 | 20700 | 20600 | 340 |
| 553 | 20241031 | 100400 | 1059287650 | 20650 | 20650 | 20650 | 20650 | 215 |
| 554 | 20241031 | 100300 | 1054847900 | 20650 | 20650 | 20650 | 20650 | 117 |
| 555 | 20241031 | 100200 | 1052431850 | 20650 | 20600 | 20650 | 20600 | 64 |
| 556 | 20241031 | 100100 | 1051110300 | 20600 | 20650 | 20650 | 20600 | 87 |
| 557 | 20241031 | 100000 | 1049315750 | 20700 | 20700 | 20700 | 20700 | 44 |
| 558 | 20241031 | 095900 | 1048404950 | 20600 | 20650 | 20700 | 20600 | 87 |
| 559 | 20241031 | 095800 | 1046607500 | 20600 | 20600 | 20600 | 20600 | 2 |
| 560 | 20241031 | 095700 | 1046566300 | 20650 | 20650 | 20650 | 20650 | 110 |
| 561 | 20241031 | 095600 | 1044294800 | 20650 | 20700 | 20750 | 20600 | 477 |
| 562 | 20241031 | 095500 | 1034413100 | 20700 | 20700 | 20700 | 20700 | 458 |
| 563 | 20241031 | 095400 | 1024932500 | 20700 | 20700 | 20700 | 20700 | 407 |
| 564 | 20241031 | 095300 | 1016507600 | 20700 | 20600 | 20700 | 20600 | 842 |
| 565 | 20241031 | 095200 | 999122800 | 20600 | 20550 | 20600 | 20550 | 52 |
| 566 | 20241031 | 095100 | 998051900 | 20550 | 20550 | 20550 | 20550 | 11 |
| 567 | 20241031 | 095000 | 997825850 | 20550 | 20550 | 20600 | 20550 | 583 |
| 568 | 20241031 | 094900 | 985844000 | 20550 | 20550 | 20550 | 20550 | 937 |
| 569 | 20241031 | 094800 | 966588650 | 20600 | 20600 | 20600 | 20600 | 152 |
| 570 | 20241031 | 094700 | 963457450 | 20600 | 20600 | 20600 | 20600 | 159 |
| 571 | 20241031 | 094600 | 960182050 | 20600 | 20650 | 20650 | 20600 | 102 |
| 572 | 20241031 | 094500 | 958080800 | 20650 | 20550 | 20650 | 20550 | 43 |
| 573 | 20241031 | 094400 | 957195850 | 20600 | 20600 | 20600 | 20600 | 378 |
| 574 | 20241031 | 094300 | 949409050 | 20600 | 20550 | 20600 | 20500 | 103 |
| 575 | 20241031 | 094200 | 947292700 | 20600 | 20600 | 20600 | 20500 | 471 |
| 576 | 20241031 | 094100 | 937602900 | 20600 | 20550 | 20600 | 20550 | 200 |
| 577 | 20241031 | 094000 | 933492850 | 20550 | 20550 | 20550 | 20500 | 39 |
| 578 | 20241031 | 093900 | 932692650 | 20550 | 20550 | 20550 | 20500 | 332 |
| 579 | 20241031 | 093800 | 925876050 | 20600 | 20600 | 20600 | 20600 | 164 |
| 580 | 20241031 | 093700 | 922497650 | 20600 | 20550 | 20600 | 20550 | 143 |
| 581 | 20241031 | 093600 | 919555300 | 20550 | 20600 | 20600 | 20550 | 175 |
| 582 | 20241031 | 093500 | 915954050 | 20600 | 20600 | 20650 | 20550 | 1349 |
| 583 | 20241031 | 093400 | 888153900 | 20650 | 20600 | 20650 | 20600 | 303 |
| 584 | 20241031 | 093300 | 881898250 | 20650 | 20600 | 20650 | 20600 | 924 |
| 585 | 20241031 | 093200 | 862860450 | 20550 | 20550 | 20550 | 20550 | 37 |
| 586 | 20241031 | 093100 | 862100100 | 20550 | 20600 | 20600 | 20550 | 91 |
| 587 | 20241031 | 093000 | 860227950 | 20600 | 20500 | 20650 | 20500 | 2550 |
| 588 | 20241031 | 092900 | 807746850 | 20500 | 20550 | 20600 | 20500 | 1108 |
| 589 | 20241031 | 092800 | 784976100 | 20600 | 20600 | 20600 | 20600 | 235 |
| 590 | 20241031 | 092700 | 780135100 | 20600 | 20600 | 20600 | 20600 | 159 |
| 591 | 20241031 | 092600 | 776859700 | 20600 | 20600 | 20600 | 20600 | 612 |
| 592 | 20241031 | 092500 | 764252500 | 20600 | 20600 | 20600 | 20550 | 1980 |
| 593 | 20241031 | 092400 | 723526300 | 20600 | 20700 | 20700 | 20600 | 106 |
| 594 | 20241031 | 092300 | 721333450 | 20700 | 20600 | 20700 | 20600 | 140 |
| 595 | 20241031 | 092200 | 718445950 | 20700 | 20600 | 20700 | 20550 | 1604 |
| 596 | 20241031 | 092100 | 685399500 | 20600 | 20650 | 20700 | 20600 | 351 |
| 597 | 20241031 | 092000 | 678148600 | 20650 | 20650 | 20650 | 20600 | 257 |
| 598 | 20241031 | 091900 | 672850050 | 20600 | 20650 | 20700 | 20600 | 568 |
| 599 | 20241031 | 091800 | 661124950 | 20650 | 20650 | 20650 | 20600 | 1066 |
| 600 | 20241031 | 091700 | 639151700 | 20650 | 20550 | 20650 | 20500 | 288 |
| 601 | 20241031 | 091600 | 633213950 | 20500 | 20650 | 20650 | 20500 | 699 |
| 602 | 20241031 | 091500 | 618850800 | 20650 | 20700 | 20700 | 20550 | 1518 |
| 603 | 20241031 | 091400 | 587639800 | 20700 | 20650 | 20700 | 20600 | 872 |
| 604 | 20241031 | 091300 | 569641450 | 20600 | 20550 | 20650 | 20500 | 443 |
| 605 | 20241031 | 091200 | 560515600 | 20500 | 20550 | 20600 | 20500 | 699 |
| 606 | 20241031 | 091100 | 546152550 | 20550 | 20600 | 20600 | 20550 | 405 |
| 607 | 20241031 | 091000 | 537825550 | 20600 | 20500 | 20600 | 20500 | 338 |
| 608 | 20241031 | 090900 | 530874750 | 20500 | 20500 | 20600 | 20450 | 1530 |
| 609 | 20241031 | 090800 | 499490100 | 20500 | 20500 | 20500 | 20450 | 279 |
| 610 | 20241031 | 090700 | 493779300 | 20500 | 20500 | 20500 | 20400 | 1849 |
| 611 | 20241031 | 090600 | 456014450 | 20450 | 20500 | 20500 | 20400 | 1719 |
| 612 | 20241031 | 090500 | 420856700 | 20500 | 20550 | 20600 | 20500 | 867 |
| 613 | 20241031 | 090400 | 403055750 | 20600 | 20550 | 20600 | 20500 | 878 |
| 614 | 20241031 | 090300 | 385006550 | 20500 | 20500 | 20550 | 20350 | 4565 |
| 615 | 20241031 | 090200 | 291723300 | 20500 | 20600 | 20600 | 20500 | 3337 |
| 616 | 20241031 | 090100 | 223231950 | 20600 | 20750 | 20750 | 20550 | 1461 |
| 617 | 20241031 | 090000 | 193100850 | 20650 | 20600 | 20750 | 20600 | 9362 |