32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 3 | 20230629 | 190400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20230629 | 190300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20230629 | 190200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20230629 | 190100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20230629 | 190000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20230629 | 185900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20230629 | 185800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20230629 | 185700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20230629 | 185600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20230629 | 185500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20230629 | 185400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20230629 | 185300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20230629 | 185200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20230629 | 185100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20230629 | 185000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20230629 | 184900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20230629 | 184800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20230629 | 184700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20230629 | 184600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20230629 | 184500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20230629 | 184400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20230629 | 184300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20230629 | 184200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20230629 | 184100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20230629 | 184000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20230629 | 183900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20230629 | 183800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20230629 | 183700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20230629 | 183600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20230629 | 183500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 33 | 20230629 | 183400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20230629 | 183300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20230629 | 183200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20230629 | 183100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20230629 | 183000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20230629 | 182900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20230629 | 182800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20230629 | 182700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20230629 | 182600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20230629 | 182500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20230629 | 182400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20230629 | 182300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20230629 | 182200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20230629 | 182100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20230629 | 182000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20230629 | 181900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20230629 | 181800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20230629 | 181700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20230629 | 181600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20230629 | 181500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20230629 | 181400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20230629 | 181300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20230629 | 181200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20230629 | 181100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20230629 | 181000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20230629 | 180900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20230629 | 180800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20230629 | 180700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20230629 | 180600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20230629 | 180500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 63 | 20230629 | 180400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20230629 | 180300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20230629 | 180200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20230629 | 180100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20230629 | 180000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20230629 | 175900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20230629 | 175800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20230629 | 175700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20230629 | 175600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20230629 | 175500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20230629 | 175400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20230629 | 175300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20230629 | 175200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20230629 | 175100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20230629 | 175000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20230629 | 174900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20230629 | 174800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20230629 | 174700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20230629 | 174600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20230629 | 174500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20230629 | 174400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20230629 | 174300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20230629 | 174200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20230629 | 174100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20230629 | 174000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20230629 | 173900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20230629 | 173800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20230629 | 173700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20230629 | 173600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20230629 | 173500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 93 | 20230629 | 173400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20230629 | 173300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20230629 | 173200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20230629 | 173100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20230629 | 173000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20230629 | 172900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20230629 | 172800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20230629 | 172700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20230629 | 172600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20230629 | 172500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20230629 | 172400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20230629 | 172300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20230629 | 172200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20230629 | 172100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20230629 | 172000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20230629 | 171900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20230629 | 171800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20230629 | 171700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20230629 | 171600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20230629 | 171500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20230629 | 171400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20230629 | 171300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20230629 | 171200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20230629 | 171100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20230629 | 171000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20230629 | 170900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20230629 | 170800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20230629 | 170700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20230629 | 170600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20230629 | 170500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 123 | 20230629 | 170400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20230629 | 170300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20230629 | 170200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20230629 | 170100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20230629 | 170000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20230629 | 165900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20230629 | 165800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20230629 | 165700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20230629 | 165600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20230629 | 165500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20230629 | 165400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20230629 | 165300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20230629 | 165200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20230629 | 165100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20230629 | 165000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20230629 | 164900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20230629 | 164800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20230629 | 164700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20230629 | 164600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20230629 | 164500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20230629 | 164400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20230629 | 164300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20230629 | 164200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20230629 | 164100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20230629 | 164000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20230629 | 163900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20230629 | 163800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20230629 | 163700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20230629 | 163600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20230629 | 163500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 153 | 20230629 | 163400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20230629 | 163300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20230629 | 163200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20230629 | 163100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20230629 | 163000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20230629 | 162900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20230629 | 162800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20230629 | 162700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20230629 | 162600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20230629 | 162500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20230629 | 162400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20230629 | 162300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20230629 | 162200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20230629 | 162100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20230629 | 162000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20230629 | 161900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20230629 | 161800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20230629 | 161700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20230629 | 161600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20230629 | 161500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20230629 | 161400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20230629 | 161300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20230629 | 161200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20230629 | 161100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20230629 | 161000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20230629 | 160900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20230629 | 160800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20230629 | 160700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20230629 | 160600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20230629 | 160500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 183 | 20230629 | 160400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20230629 | 160300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20230629 | 160200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20230629 | 160100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20230629 | 160000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20230629 | 155900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20230629 | 155800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20230629 | 155700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20230629 | 155600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20230629 | 155500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20230629 | 155400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20230629 | 155300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20230629 | 155200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20230629 | 155100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20230629 | 155000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20230629 | 154900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20230629 | 154800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20230629 | 154700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20230629 | 154600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20230629 | 154500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20230629 | 154400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20230629 | 154300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20230629 | 154200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20230629 | 154100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20230629 | 154000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20230629 | 153900 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20230629 | 153800 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20230629 | 153700 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20230629 | 153600 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20230629 | 153500 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 213 | 20230629 | 153400 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20230629 | 153300 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20230629 | 153200 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20230629 | 153100 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20230629 | 153000 | 3703187280 | 10620 | 10620 | 10620 | 10620 | 14049 |
| 218 | 20230629 | 152900 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230629 | 152800 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230629 | 152700 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230629 | 152600 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230629 | 152500 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230629 | 152400 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20230629 | 152300 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20230629 | 152200 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20230629 | 152100 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20230629 | 152000 | 3553986900 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20230629 | 151900 | 3553986900 | 10640 | 10660 | 10670 | 10640 | 3419 |
| 229 | 20230629 | 151800 | 3517541660 | 10660 | 10650 | 10660 | 10640 | 772 |
| 230 | 20230629 | 151700 | 3509323470 | 10660 | 10650 | 10660 | 10640 | 672 |
| 231 | 20230629 | 151600 | 3502166670 | 10650 | 10660 | 10670 | 10650 | 11946 |
| 232 | 20230629 | 151500 | 3374913480 | 10660 | 10660 | 10670 | 10660 | 94 |
| 233 | 20230629 | 151400 | 3373910930 | 10660 | 10660 | 10670 | 10660 | 117 |
| 234 | 20230629 | 151300 | 3372663510 | 10660 | 10670 | 10670 | 10660 | 803 |
| 235 | 20230629 | 151200 | 3364095630 | 10670 | 10650 | 10670 | 10650 | 374 |
| 236 | 20230629 | 151100 | 3360105240 | 10670 | 10670 | 10670 | 10650 | 559 |
| 237 | 20230629 | 151000 | 3354144780 | 10670 | 10650 | 10670 | 10640 | 4713 |
| 238 | 20230629 | 150900 | 3303947570 | 10650 | 10640 | 10650 | 10640 | 87 |
| 239 | 20230629 | 150800 | 3303021170 | 10640 | 10640 | 10650 | 10640 | 62 |
| 240 | 20230629 | 150700 | 3302361190 | 10650 | 10640 | 10650 | 10640 | 283 |
| 241 | 20230629 | 150600 | 3299349710 | 10640 | 10640 | 10640 | 10640 | 153 |
| 242 | 20230629 | 150500 | 3297721790 | 10640 | 10640 | 10650 | 10640 | 141 |
| 243 | 20230629 | 150400 | 3296221440 | 10650 | 10650 | 10650 | 10640 | 175 |
| 244 | 20230629 | 150300 | 3294359330 | 10650 | 10640 | 10650 | 10640 | 1407 |
| 245 | 20230629 | 150200 | 3279380210 | 10650 | 10640 | 10650 | 10640 | 16 |
| 246 | 20230629 | 150100 | 3279209950 | 10640 | 10640 | 10650 | 10640 | 283 |
| 247 | 20230629 | 150000 | 3276197930 | 10650 | 10630 | 10650 | 10630 | 6027 |
| 248 | 20230629 | 145900 | 3212070230 | 10630 | 10640 | 10640 | 10630 | 109 |
| 249 | 20230629 | 145800 | 3210910610 | 10630 | 10630 | 10640 | 10630 | 215 |
| 250 | 20230629 | 145700 | 3208623310 | 10640 | 10630 | 10640 | 10630 | 54 |
| 251 | 20230629 | 145600 | 3208048880 | 10630 | 10630 | 10640 | 10630 | 678 |
| 252 | 20230629 | 145500 | 3200837600 | 10640 | 10630 | 10640 | 10630 | 105 |
| 253 | 20230629 | 145400 | 3199720540 | 10640 | 10630 | 10640 | 10630 | 1242 |
| 254 | 20230629 | 145300 | 3186506800 | 10640 | 10640 | 10640 | 10630 | 682 |
| 255 | 20230629 | 145200 | 3179250420 | 10630 | 10630 | 10640 | 10630 | 57 |
| 256 | 20230629 | 145100 | 3178644090 | 10630 | 10630 | 10640 | 10630 | 289 |
| 257 | 20230629 | 145000 | 3175571720 | 10630 | 10630 | 10630 | 10630 | 714 |
| 258 | 20230629 | 144900 | 3167981900 | 10640 | 10630 | 10640 | 10630 | 1580 |
| 259 | 20230629 | 144800 | 3151170830 | 10640 | 10630 | 10640 | 10630 | 240 |
| 260 | 20230629 | 144700 | 3148619100 | 10630 | 10630 | 10630 | 10630 | 54 |
| 261 | 20230629 | 144600 | 3148045080 | 10630 | 10630 | 10630 | 10630 | 310 |
| 262 | 20230629 | 144500 | 3144749780 | 10630 | 10630 | 10640 | 10630 | 324 |
| 263 | 20230629 | 144400 | 3141305560 | 10630 | 10630 | 10640 | 10630 | 437 |
| 264 | 20230629 | 144300 | 3136657020 | 10640 | 10630 | 10640 | 10630 | 134 |
| 265 | 20230629 | 144200 | 3135231390 | 10630 | 10630 | 10640 | 10630 | 254 |
| 266 | 20230629 | 144100 | 3132531150 | 10630 | 10630 | 10640 | 10630 | 957 |
| 267 | 20230629 | 144000 | 3122358220 | 10640 | 10630 | 10640 | 10630 | 255 |
| 268 | 20230629 | 143900 | 3119645860 | 10630 | 10640 | 10640 | 10630 | 145 |
| 269 | 20230629 | 143800 | 3118104460 | 10630 | 10640 | 10640 | 10630 | 2119 |
| 270 | 20230629 | 143700 | 3095563450 | 10640 | 10640 | 10640 | 10640 | 418 |
| 271 | 20230629 | 143600 | 3091115930 | 10640 | 10650 | 10650 | 10640 | 701 |
| 272 | 20230629 | 143500 | 3083657280 | 10640 | 10640 | 10650 | 10640 | 93 |
| 273 | 20230629 | 143400 | 3082667560 | 10640 | 10640 | 10650 | 10640 | 215 |
| 274 | 20230629 | 143300 | 3080377960 | 10640 | 10640 | 10640 | 10640 | 173 |
| 275 | 20230629 | 143200 | 3078537240 | 10640 | 10640 | 10640 | 10640 | 9 |
| 276 | 20230629 | 143100 | 3078441480 | 10640 | 10640 | 10650 | 10640 | 382 |
| 277 | 20230629 | 143000 | 3074376990 | 10640 | 10650 | 10650 | 10640 | 74 |
| 278 | 20230629 | 142900 | 3073589530 | 10640 | 10640 | 10650 | 10640 | 75 |
| 279 | 20230629 | 142800 | 3072791480 | 10640 | 10650 | 10650 | 10640 | 4751 |
| 280 | 20230629 | 142700 | 3022240070 | 10650 | 10650 | 10650 | 10650 | 224 |
| 281 | 20230629 | 142600 | 3019854470 | 10650 | 10650 | 10660 | 10650 | 59 |
| 282 | 20230629 | 142500 | 3019225980 | 10650 | 10650 | 10660 | 10650 | 1167 |
| 283 | 20230629 | 142400 | 3006797420 | 10650 | 10650 | 10650 | 10650 | 1427 |
| 284 | 20230629 | 142300 | 2991599870 | 10650 | 10660 | 10660 | 10650 | 275 |
| 285 | 20230629 | 142200 | 2988671110 | 10650 | 10650 | 10660 | 10650 | 5445 |
| 286 | 20230629 | 142100 | 2930678560 | 10660 | 10650 | 10660 | 10650 | 2157 |
| 287 | 20230629 | 142000 | 2907705100 | 10650 | 10650 | 10660 | 10650 | 15 |
| 288 | 20230629 | 141900 | 2907545340 | 10650 | 10650 | 10650 | 10650 | 566 |
| 289 | 20230629 | 141800 | 2901517440 | 10650 | 10650 | 10660 | 10650 | 23 |
| 290 | 20230629 | 141700 | 2901272400 | 10650 | 10650 | 10650 | 10650 | 214 |
| 291 | 20230629 | 141600 | 2898993300 | 10650 | 10650 | 10660 | 10650 | 4048 |
| 292 | 20230629 | 141500 | 2855882090 | 10650 | 10650 | 10660 | 10650 | 616 |
| 293 | 20230629 | 141400 | 2849320670 | 10660 | 10650 | 10660 | 10650 | 15 |
| 294 | 20230629 | 141300 | 2849160900 | 10650 | 10650 | 10660 | 10650 | 37 |
| 295 | 20230629 | 141200 | 2848766660 | 10660 | 10650 | 10660 | 10650 | 106 |
| 296 | 20230629 | 141100 | 2847636830 | 10650 | 10650 | 10660 | 10650 | 35 |
| 297 | 20230629 | 141000 | 2847263970 | 10660 | 10650 | 10660 | 10650 | 212 |
| 298 | 20230629 | 140900 | 2845004190 | 10660 | 10650 | 10660 | 10650 | 202 |
| 299 | 20230629 | 140800 | 2842852300 | 10650 | 10650 | 10660 | 10650 | 183 |
| 300 | 20230629 | 140700 | 2840903010 | 10650 | 10650 | 10660 | 10650 | 278 |
| 301 | 20230629 | 140600 | 2837940760 | 10660 | 10650 | 10660 | 10650 | 10 |
| 302 | 20230629 | 140500 | 2837834250 | 10660 | 10650 | 10660 | 10650 | 562 |
| 303 | 20230629 | 140400 | 2831848530 | 10650 | 10660 | 10660 | 10650 | 89 |
| 304 | 20230629 | 140300 | 2830899800 | 10660 | 10660 | 10660 | 10660 | 72 |
| 305 | 20230629 | 140200 | 2830132280 | 10660 | 10660 | 10660 | 10660 | 245 |
| 306 | 20230629 | 140100 | 2827520580 | 10660 | 10650 | 10660 | 10650 | 800 |
| 307 | 20230629 | 140000 | 2818997580 | 10660 | 10670 | 10670 | 10660 | 9155 |
| 308 | 20230629 | 135900 | 2721385070 | 10680 | 10680 | 10680 | 10680 | 3 |
| 309 | 20230629 | 135800 | 2721353030 | 10680 | 10670 | 10680 | 10670 | 5444 |
| 310 | 20230629 | 135700 | 2663264790 | 10670 | 10670 | 10670 | 10670 | 90 |
| 311 | 20230629 | 135600 | 2662304490 | 10670 | 10670 | 10670 | 10670 | 149 |
| 312 | 20230629 | 135500 | 2660714660 | 10670 | 10660 | 10670 | 10660 | 492 |
| 313 | 20230629 | 135400 | 2655465030 | 10670 | 10670 | 10670 | 10670 | 101 |
| 314 | 20230629 | 135300 | 2654387360 | 10670 | 10670 | 10670 | 10670 | 9 |
| 315 | 20230629 | 135200 | 2654291330 | 10660 | 10670 | 10670 | 10660 | 102 |
| 316 | 20230629 | 135100 | 2653203080 | 10660 | 10670 | 10670 | 10660 | 594 |
| 317 | 20230629 | 135000 | 2646866100 | 10660 | 10660 | 10670 | 10660 | 1759 |
| 318 | 20230629 | 134900 | 2628111570 | 10660 | 10660 | 10660 | 10660 | 104 |
| 319 | 20230629 | 134800 | 2627002930 | 10670 | 10670 | 10670 | 10670 | 82 |
| 320 | 20230629 | 134700 | 2626127990 | 10670 | 10670 | 10670 | 10660 | 257 |
| 321 | 20230629 | 134600 | 2623386300 | 10670 | 10670 | 10670 | 10670 | 406 |
| 322 | 20230629 | 134500 | 2619054280 | 10670 | 10670 | 10670 | 10670 | 9 |
| 323 | 20230629 | 134400 | 2618958250 | 10670 | 10670 | 10670 | 10670 | 564 |
| 324 | 20230629 | 134300 | 2612940370 | 10670 | 10670 | 10670 | 10670 | 156 |
| 325 | 20230629 | 134200 | 2611275850 | 10660 | 10670 | 10670 | 10660 | 1131 |
| 326 | 20230629 | 134100 | 2599218890 | 10670 | 10660 | 10670 | 10660 | 120 |
| 327 | 20230629 | 134000 | 2597938500 | 10670 | 10670 | 10670 | 10670 | 3 |
| 328 | 20230629 | 133900 | 2597906490 | 10670 | 10670 | 10670 | 10670 | 68 |
| 329 | 20230629 | 133800 | 2597180930 | 10660 | 10670 | 10670 | 10660 | 4 |
| 330 | 20230629 | 133700 | 2597138280 | 10670 | 10670 | 10670 | 10670 | 116 |
| 331 | 20230629 | 133600 | 2595900560 | 10670 | 10670 | 10670 | 10660 | 295 |
| 332 | 20230629 | 133500 | 2592754910 | 10670 | 10660 | 10670 | 10660 | 184 |
| 333 | 20230629 | 133400 | 2590791900 | 10670 | 10670 | 10670 | 10670 | 1 |
| 334 | 20230629 | 133300 | 2590781230 | 10670 | 10670 | 10670 | 10670 | 21 |
| 335 | 20230629 | 133200 | 2590557160 | 10670 | 10660 | 10670 | 10660 | 150 |
| 336 | 20230629 | 133100 | 2588957660 | 10660 | 10670 | 10670 | 10660 | 2232 |
| 337 | 20230629 | 133000 | 2565154660 | 10670 | 10670 | 10670 | 10670 | 772 |
| 338 | 20230629 | 132900 | 2556917420 | 10670 | 10670 | 10670 | 10660 | 2004 |
| 339 | 20230629 | 132800 | 2535535370 | 10670 | 10670 | 10670 | 10670 | 150 |
| 340 | 20230629 | 132700 | 2533934870 | 10670 | 10670 | 10670 | 10670 | 10 |
| 341 | 20230629 | 132600 | 2533828170 | 10670 | 10670 | 10670 | 10660 | 682 |
| 342 | 20230629 | 132500 | 2526552580 | 10670 | 10670 | 10680 | 10670 | 270 |
| 343 | 20230629 | 132400 | 2523671350 | 10670 | 10670 | 10670 | 10670 | 53 |
| 344 | 20230629 | 132300 | 2523105840 | 10670 | 10670 | 10670 | 10670 | 13 |
| 345 | 20230629 | 132200 | 2522967130 | 10670 | 10680 | 10680 | 10670 | 1061 |
| 346 | 20230629 | 132100 | 2511644260 | 10670 | 10670 | 10670 | 10670 | 233 |
| 347 | 20230629 | 132000 | 2509158150 | 10670 | 10680 | 10680 | 10670 | 561 |
| 348 | 20230629 | 131900 | 2503169070 | 10680 | 10670 | 10680 | 10670 | 2633 |
| 349 | 20230629 | 131800 | 2475074700 | 10670 | 10670 | 10670 | 10670 | 539 |
| 350 | 20230629 | 131700 | 2469323570 | 10670 | 10670 | 10670 | 10660 | 2532 |
| 351 | 20230629 | 131600 | 2442307140 | 10670 | 10670 | 10670 | 10670 | 136 |
| 352 | 20230629 | 131500 | 2440856020 | 10670 | 10670 | 10670 | 10670 | 285 |
| 353 | 20230629 | 131400 | 2437815070 | 10670 | 10660 | 10670 | 10660 | 632 |
| 354 | 20230629 | 131300 | 2431074990 | 10660 | 10670 | 10670 | 10660 | 62 |
| 355 | 20230629 | 131200 | 2430413750 | 10660 | 10670 | 10670 | 10660 | 1131 |
| 356 | 20230629 | 131100 | 2418347100 | 10670 | 10670 | 10670 | 10660 | 8 |
| 357 | 20230629 | 131000 | 2418261750 | 10670 | 10670 | 10670 | 10660 | 190 |
| 358 | 20230629 | 130900 | 2416234630 | 10660 | 10670 | 10670 | 10660 | 301 |
| 359 | 20230629 | 130800 | 2413025540 | 10660 | 10670 | 10670 | 10660 | 1210 |
| 360 | 20230629 | 130700 | 2400126840 | 10670 | 10670 | 10670 | 10670 | 1183 |
| 361 | 20230629 | 130600 | 2387504230 | 10670 | 10660 | 10670 | 10660 | 3 |
| 362 | 20230629 | 130500 | 2387472240 | 10660 | 10670 | 10670 | 10660 | 430 |
| 363 | 20230629 | 130400 | 2382888340 | 10670 | 10670 | 10670 | 10670 | 15 |
| 364 | 20230629 | 130300 | 2382728290 | 10670 | 10670 | 10670 | 10670 | 1 |
| 365 | 20230629 | 130200 | 2382717620 | 10670 | 10670 | 10670 | 10670 | 1 |
| 366 | 20230629 | 130100 | 2382706950 | 10670 | 10670 | 10670 | 10670 | 500 |
| 367 | 20230629 | 130000 | 2377371950 | 10670 | 10670 | 10670 | 10670 | 828 |
| 368 | 20230629 | 125900 | 2368537190 | 10670 | 10670 | 10670 | 10670 | 236 |
| 369 | 20230629 | 125800 | 2366019070 | 10670 | 10670 | 10670 | 10670 | 1169 |
| 370 | 20230629 | 125700 | 2353545840 | 10660 | 10670 | 10670 | 10660 | 64 |
| 371 | 20230629 | 125600 | 2352863020 | 10670 | 10660 | 10670 | 10660 | 96 |
| 372 | 20230629 | 125500 | 2351839500 | 10670 | 10670 | 10670 | 10660 | 189 |
| 373 | 20230629 | 125400 | 2349822880 | 10670 | 10670 | 10670 | 10670 | 3 |
| 374 | 20230629 | 125300 | 2349790870 | 10660 | 10670 | 10670 | 10660 | 265 |
| 375 | 20230629 | 125200 | 2346965630 | 10670 | 10670 | 10670 | 10670 | 157 |
| 376 | 20230629 | 125100 | 2345290440 | 10670 | 10670 | 10670 | 10670 | 586 |
| 377 | 20230629 | 125000 | 2339037820 | 10670 | 10670 | 10670 | 10660 | 97 |
| 378 | 20230629 | 124900 | 2338002930 | 10660 | 10670 | 10680 | 10660 | 696 |
| 379 | 20230629 | 124800 | 2330577120 | 10680 | 10670 | 10680 | 10670 | 36 |
| 380 | 20230629 | 124700 | 2330192970 | 10670 | 10670 | 10670 | 10670 | 364 |
| 381 | 20230629 | 124600 | 2326309090 | 10670 | 10670 | 10670 | 10670 | 26 |
| 382 | 20230629 | 124500 | 2326031670 | 10670 | 10670 | 10670 | 10660 | 42 |
| 383 | 20230629 | 124400 | 2325583550 | 10670 | 10670 | 10670 | 10670 | 20 |
| 384 | 20230629 | 124300 | 2325370150 | 10670 | 10660 | 10670 | 10660 | 291 |
| 385 | 20230629 | 124200 | 2322265530 | 10660 | 10660 | 10660 | 10660 | 32 |
| 386 | 20230629 | 124100 | 2321924410 | 10660 | 10660 | 10670 | 10660 | 42 |
| 387 | 20230629 | 124000 | 2321476660 | 10660 | 10660 | 10660 | 10660 | 116 |
| 388 | 20230629 | 123900 | 2320240100 | 10660 | 10660 | 10670 | 10660 | 361 |
| 389 | 20230629 | 123800 | 2316391820 | 10660 | 10660 | 10660 | 10650 | 130 |
| 390 | 20230629 | 123700 | 2315006890 | 10660 | 10660 | 10660 | 10660 | 49 |
| 391 | 20230629 | 123600 | 2314484550 | 10660 | 10660 | 10660 | 10660 | 333 |
| 392 | 20230629 | 123500 | 2310934770 | 10660 | 10660 | 10660 | 10660 | 54 |
| 393 | 20230629 | 123400 | 2310359130 | 10660 | 10660 | 10660 | 10650 | 252 |
| 394 | 20230629 | 123300 | 2307673410 | 10660 | 10660 | 10670 | 10660 | 1317 |
| 395 | 20230629 | 123200 | 2293633700 | 10670 | 10670 | 10670 | 10660 | 66 |
| 396 | 20230629 | 123100 | 2292930010 | 10670 | 10670 | 10670 | 10670 | 112 |
| 397 | 20230629 | 123000 | 2291734970 | 10670 | 10670 | 10670 | 10660 | 35 |
| 398 | 20230629 | 122900 | 2291361820 | 10660 | 10670 | 10670 | 10660 | 11 |
| 399 | 20230629 | 122800 | 2291244460 | 10680 | 10670 | 10680 | 10660 | 838 |
| 400 | 20230629 | 122700 | 2282308670 | 10670 | 10650 | 10670 | 10650 | 1214 |
| 401 | 20230629 | 122600 | 2269364000 | 10650 | 10660 | 10670 | 10650 | 1874 |
| 402 | 20230629 | 122500 | 2249400020 | 10660 | 10660 | 10660 | 10660 | 1845 |
| 403 | 20230629 | 122400 | 2229732320 | 10650 | 10650 | 10660 | 10650 | 1149 |
| 404 | 20230629 | 122300 | 2217495430 | 10650 | 10660 | 10660 | 10650 | 212 |
| 405 | 20230629 | 122200 | 2215237590 | 10660 | 10660 | 10660 | 10650 | 851 |
| 406 | 20230629 | 122100 | 2206174280 | 10660 | 10660 | 10660 | 10660 | 163 |
| 407 | 20230629 | 122000 | 2204436700 | 10660 | 10660 | 10660 | 10650 | 103 |
| 408 | 20230629 | 121900 | 2203338870 | 10660 | 10650 | 10660 | 10650 | 210 |
| 409 | 20230629 | 121800 | 2201102270 | 10650 | 10660 | 10660 | 10650 | 501 |
| 410 | 20230629 | 121700 | 2195766610 | 10660 | 10670 | 10670 | 10650 | 398 |
| 411 | 20230629 | 121600 | 2191523920 | 10660 | 10660 | 10660 | 10650 | 694 |
| 412 | 20230629 | 121500 | 2184126440 | 10660 | 10660 | 10660 | 10660 | 114 |
| 413 | 20230629 | 121400 | 2182911200 | 10670 | 10670 | 10670 | 10670 | 89 |
| 414 | 20230629 | 121300 | 2181961570 | 10670 | 10660 | 10670 | 10660 | 847 |
| 415 | 20230629 | 121200 | 2172929200 | 10660 | 10660 | 10660 | 10660 | 792 |
| 416 | 20230629 | 121100 | 2164486480 | 10660 | 10660 | 10660 | 10650 | 43 |
| 417 | 20230629 | 121000 | 2164028120 | 10660 | 10660 | 10660 | 10660 | 72 |
| 418 | 20230629 | 120900 | 2163260600 | 10650 | 10660 | 10660 | 10650 | 790 |
| 419 | 20230629 | 120800 | 2154845600 | 10660 | 10650 | 10660 | 10650 | 1259 |
| 420 | 20230629 | 120700 | 2141437160 | 10650 | 10650 | 10650 | 10650 | 1580 |
| 421 | 20230629 | 120600 | 2124610160 | 10660 | 10650 | 10660 | 10650 | 18 |
| 422 | 20230629 | 120500 | 2124418290 | 10660 | 10660 | 10660 | 10650 | 1029 |
| 423 | 20230629 | 120400 | 2113449860 | 10660 | 10660 | 10660 | 10660 | 33 |
| 424 | 20230629 | 120300 | 2113098080 | 10660 | 10660 | 10670 | 10650 | 6083 |
| 425 | 20230629 | 120200 | 2048288290 | 10670 | 10670 | 10670 | 10660 | 260 |
| 426 | 20230629 | 120100 | 2045516430 | 10660 | 10680 | 10680 | 10660 | 854 |
| 427 | 20230629 | 120000 | 2036404230 | 10670 | 10680 | 10680 | 10670 | 2497 |
| 428 | 20230629 | 115900 | 2009738270 | 10690 | 10690 | 10690 | 10690 | 34 |
| 429 | 20230629 | 115800 | 2009374810 | 10680 | 10690 | 10690 | 10680 | 74 |
| 430 | 20230629 | 115700 | 2008584250 | 10690 | 10690 | 10690 | 10690 | 212 |
| 431 | 20230629 | 115600 | 2006317970 | 10690 | 10690 | 10690 | 10690 | 402 |
| 432 | 20230629 | 115500 | 2002020590 | 10690 | 10690 | 10700 | 10690 | 1884 |
| 433 | 20230629 | 115400 | 1981880610 | 10690 | 10690 | 10700 | 10690 | 629 |
| 434 | 20230629 | 115300 | 1975156510 | 10690 | 10700 | 10710 | 10690 | 3850 |
| 435 | 20230629 | 115200 | 1933960070 | 10710 | 10710 | 10710 | 10710 | 14 |
| 436 | 20230629 | 115100 | 1933810130 | 10710 | 10710 | 10710 | 10710 | 94 |
| 437 | 20230629 | 115000 | 1932803390 | 10710 | 10710 | 10710 | 10710 | 2129 |
| 438 | 20230629 | 114900 | 1910001800 | 10710 | 10700 | 10710 | 10700 | 254 |
| 439 | 20230629 | 114800 | 1907282140 | 10710 | 10710 | 10710 | 10700 | 303 |
| 440 | 20230629 | 114700 | 1904038010 | 10710 | 10700 | 10710 | 10700 | 112 |
| 441 | 20230629 | 114600 | 1902839490 | 10700 | 10710 | 10710 | 10700 | 1202 |
| 442 | 20230629 | 114500 | 1889978050 | 10700 | 10710 | 10710 | 10700 | 372 |
| 443 | 20230629 | 114400 | 1885996450 | 10710 | 10700 | 10710 | 10700 | 232 |
| 444 | 20230629 | 114300 | 1883513280 | 10700 | 10700 | 10710 | 10700 | 22 |
| 445 | 20230629 | 114200 | 1883277760 | 10700 | 10710 | 10710 | 10700 | 2111 |
| 446 | 20230629 | 114100 | 1860689580 | 10720 | 10710 | 10720 | 10710 | 488 |
| 447 | 20230629 | 114000 | 1855462550 | 10710 | 10720 | 10720 | 10710 | 163 |
| 448 | 20230629 | 113900 | 1853716500 | 10720 | 10700 | 10720 | 10700 | 438 |
| 449 | 20230629 | 113800 | 1849024290 | 10710 | 10710 | 10710 | 10710 | 1232 |
| 450 | 20230629 | 113700 | 1835829570 | 10710 | 10700 | 10710 | 10700 | 49 |
| 451 | 20230629 | 113600 | 1835304870 | 10710 | 10710 | 10710 | 10700 | 1544 |
| 452 | 20230629 | 113500 | 1818774010 | 10710 | 10710 | 10710 | 10700 | 79 |
| 453 | 20230629 | 113400 | 1817927950 | 10710 | 10710 | 10710 | 10710 | 51 |
| 454 | 20230629 | 113300 | 1817381740 | 10710 | 10700 | 10710 | 10700 | 1166 |
| 455 | 20230629 | 113200 | 1804905390 | 10700 | 10710 | 10710 | 10700 | 1423 |
| 456 | 20230629 | 113100 | 1789679100 | 10700 | 10710 | 10710 | 10700 | 1785 |
| 457 | 20230629 | 113000 | 1770576110 | 10710 | 10710 | 10710 | 10700 | 718 |
| 458 | 20230629 | 112900 | 1762892090 | 10710 | 10700 | 10710 | 10700 | 260 |
| 459 | 20230629 | 112800 | 1760107690 | 10710 | 10700 | 10710 | 10700 | 390 |
| 460 | 20230629 | 112700 | 1755932790 | 10710 | 10710 | 10710 | 10710 | 142 |
| 461 | 20230629 | 112600 | 1754411970 | 10710 | 10710 | 10710 | 10710 | 37 |
| 462 | 20230629 | 112500 | 1754015700 | 10710 | 10710 | 10710 | 10710 | 1366 |
| 463 | 20230629 | 112400 | 1739385840 | 10710 | 10710 | 10720 | 10710 | 970 |
| 464 | 20230629 | 112300 | 1728995040 | 10710 | 10710 | 10710 | 10710 | 604 |
| 465 | 20230629 | 112200 | 1722526200 | 10700 | 10710 | 10710 | 10700 | 376 |
| 466 | 20230629 | 112100 | 1718500150 | 10710 | 10710 | 10720 | 10710 | 38 |
| 467 | 20230629 | 112000 | 1718093110 | 10710 | 10710 | 10710 | 10710 | 813 |
| 468 | 20230629 | 111900 | 1709385880 | 10710 | 10710 | 10710 | 10710 | 626 |
| 469 | 20230629 | 111800 | 1702681420 | 10700 | 10700 | 10710 | 10700 | 24 |
| 470 | 20230629 | 111700 | 1702424600 | 10700 | 10710 | 10710 | 10700 | 522 |
| 471 | 20230629 | 111600 | 1696838980 | 10700 | 10700 | 10710 | 10700 | 230 |
| 472 | 20230629 | 111500 | 1694376780 | 10710 | 10700 | 10710 | 10690 | 1037 |
| 473 | 20230629 | 111400 | 1683282870 | 10700 | 10690 | 10700 | 10690 | 245 |
| 474 | 20230629 | 111300 | 1680661440 | 10700 | 10700 | 10700 | 10700 | 90 |
| 475 | 20230629 | 111200 | 1679698440 | 10690 | 10700 | 10700 | 10690 | 182 |
| 476 | 20230629 | 111100 | 1677752330 | 10700 | 10700 | 10700 | 10690 | 441 |
| 477 | 20230629 | 111000 | 1673035630 | 10700 | 10700 | 10700 | 10690 | 1939 |
| 478 | 20230629 | 110900 | 1652296740 | 10690 | 10730 | 10730 | 10690 | 10096 |
| 479 | 20230629 | 110800 | 1544211290 | 10730 | 10730 | 10740 | 10730 | 1081 |
| 480 | 20230629 | 110700 | 1532612060 | 10740 | 10730 | 10740 | 10730 | 2237 |
| 481 | 20230629 | 110600 | 1508608920 | 10730 | 10740 | 10750 | 10730 | 3014 |
| 482 | 20230629 | 110500 | 1476247790 | 10750 | 10760 | 10760 | 10740 | 3839 |
| 483 | 20230629 | 110400 | 1434978480 | 10750 | 10770 | 10770 | 10750 | 2650 |
| 484 | 20230629 | 110300 | 1406466070 | 10760 | 10760 | 10770 | 10760 | 834 |
| 485 | 20230629 | 110200 | 1397490030 | 10770 | 10780 | 10780 | 10760 | 2373 |
| 486 | 20230629 | 110100 | 1371933470 | 10780 | 10780 | 10780 | 10760 | 6900 |
| 487 | 20230629 | 110000 | 1297590440 | 10790 | 10790 | 10790 | 10790 | 111 |
| 488 | 20230629 | 105900 | 1296392750 | 10780 | 10790 | 10790 | 10780 | 1902 |
| 489 | 20230629 | 105800 | 1275888260 | 10790 | 10790 | 10790 | 10790 | 481 |
| 490 | 20230629 | 105700 | 1270698270 | 10790 | 10790 | 10790 | 10780 | 245 |
| 491 | 20230629 | 105600 | 1268057070 | 10790 | 10790 | 10790 | 10790 | 837 |
| 492 | 20230629 | 105500 | 1259025840 | 10790 | 10780 | 10790 | 10780 | 380 |
| 493 | 20230629 | 105400 | 1254926540 | 10780 | 10790 | 10790 | 10780 | 269 |
| 494 | 20230629 | 105300 | 1252025150 | 10790 | 10790 | 10790 | 10790 | 3816 |
| 495 | 20230629 | 105200 | 1210850510 | 10800 | 10800 | 10800 | 10800 | 2 |
| 496 | 20230629 | 105100 | 1210828910 | 10800 | 10800 | 10800 | 10800 | 106 |
| 497 | 20230629 | 105000 | 1209684110 | 10800 | 10800 | 10800 | 10790 | 146 |
| 498 | 20230629 | 104900 | 1208107340 | 10800 | 10790 | 10800 | 10790 | 105 |
| 499 | 20230629 | 104800 | 1206973870 | 10790 | 10800 | 10800 | 10790 | 242 |
| 500 | 20230629 | 104700 | 1204361270 | 10800 | 10800 | 10800 | 10800 | 35 |
| 501 | 20230629 | 104600 | 1203983270 | 10800 | 10800 | 10800 | 10790 | 88 |
| 502 | 20230629 | 104500 | 1203033020 | 10800 | 10800 | 10800 | 10800 | 149 |
| 503 | 20230629 | 104400 | 1201423820 | 10800 | 10800 | 10800 | 10800 | 663 |
| 504 | 20230629 | 104300 | 1194263420 | 10800 | 10810 | 10810 | 10800 | 106 |
| 505 | 20230629 | 104200 | 1193118220 | 10810 | 10810 | 10810 | 10810 | 1093 |
| 506 | 20230629 | 104100 | 1181302890 | 10810 | 10800 | 10810 | 10800 | 78 |
| 507 | 20230629 | 104000 | 1180460370 | 10810 | 10800 | 10810 | 10800 | 580 |
| 508 | 20230629 | 103900 | 1174196230 | 10800 | 10810 | 10810 | 10800 | 349 |
| 509 | 20230629 | 103800 | 1170426710 | 10800 | 10810 | 10810 | 10800 | 508 |
| 510 | 20230629 | 103700 | 1164940290 | 10810 | 10800 | 10810 | 10800 | 56 |
| 511 | 20230629 | 103600 | 1164335470 | 10810 | 10800 | 10810 | 10800 | 46 |
| 512 | 20230629 | 103500 | 1163838340 | 10800 | 10800 | 10800 | 10800 | 55 |
| 513 | 20230629 | 103400 | 1163244340 | 10810 | 10800 | 10810 | 10800 | 158 |
| 514 | 20230629 | 103300 | 1161537270 | 10800 | 10800 | 10810 | 10800 | 589 |
| 515 | 20230629 | 103200 | 1155174970 | 10800 | 10800 | 10800 | 10800 | 1036 |
| 516 | 20230629 | 103100 | 1143986170 | 10800 | 10790 | 10800 | 10790 | 67 |
| 517 | 20230629 | 103000 | 1143262610 | 10800 | 10800 | 10800 | 10790 | 802 |
| 518 | 20230629 | 102900 | 1134601050 | 10800 | 10800 | 10800 | 10800 | 2 |
| 519 | 20230629 | 102800 | 1134579450 | 10810 | 10800 | 10810 | 10800 | 180 |
| 520 | 20230629 | 102700 | 1132635440 | 10800 | 10790 | 10800 | 10790 | 356 |
| 521 | 20230629 | 102600 | 1128791860 | 10790 | 10790 | 10790 | 10790 | 146 |
| 522 | 20230629 | 102500 | 1127216520 | 10790 | 10790 | 10790 | 10790 | 475 |
| 523 | 20230629 | 102400 | 1122091270 | 10790 | 10780 | 10790 | 10780 | 552 |
| 524 | 20230629 | 102300 | 1116135210 | 10790 | 10800 | 10810 | 10780 | 5837 |
| 525 | 20230629 | 102200 | 1053161900 | 10800 | 10800 | 10800 | 10800 | 55 |
| 526 | 20230629 | 102100 | 1052567900 | 10800 | 10810 | 10810 | 10800 | 258 |
| 527 | 20230629 | 102000 | 1049781300 | 10810 | 10810 | 10810 | 10810 | 220 |
| 528 | 20230629 | 101900 | 1047403100 | 10810 | 10820 | 10820 | 10810 | 144 |
| 529 | 20230629 | 101800 | 1045846410 | 10820 | 10800 | 10820 | 10800 | 686 |
| 530 | 20230629 | 101700 | 1038431380 | 10800 | 10800 | 10800 | 10790 | 1367 |
| 531 | 20230629 | 101600 | 1023667800 | 10790 | 10800 | 10810 | 10790 | 1483 |
| 532 | 20230629 | 101500 | 1007662130 | 10800 | 10810 | 10810 | 10800 | 857 |
| 533 | 20230629 | 101400 | 998406410 | 10810 | 10810 | 10810 | 10800 | 663 |
| 534 | 20230629 | 101300 | 991243700 | 10810 | 10810 | 10810 | 10800 | 528 |
| 535 | 20230629 | 101200 | 985536050 | 10810 | 10800 | 10810 | 10800 | 449 |
| 536 | 20230629 | 101100 | 980682390 | 10810 | 10810 | 10810 | 10800 | 125 |
| 537 | 20230629 | 101000 | 979332060 | 10810 | 10810 | 10810 | 10810 | 501 |
| 538 | 20230629 | 100900 | 973916250 | 10820 | 10830 | 10830 | 10820 | 834 |
| 539 | 20230629 | 100800 | 964892010 | 10830 | 10830 | 10830 | 10820 | 126 |
| 540 | 20230629 | 100700 | 963528550 | 10830 | 10830 | 10830 | 10830 | 868 |
| 541 | 20230629 | 100600 | 954128110 | 10830 | 10830 | 10830 | 10830 | 2 |
| 542 | 20230629 | 100500 | 954106450 | 10830 | 10830 | 10830 | 10830 | 157 |
| 543 | 20230629 | 100400 | 952406140 | 10830 | 10830 | 10830 | 10820 | 637 |
| 544 | 20230629 | 100300 | 945507460 | 10830 | 10820 | 10830 | 10820 | 68 |
| 545 | 20230629 | 100200 | 944771040 | 10820 | 10830 | 10840 | 10820 | 164 |
| 546 | 20230629 | 100100 | 942995390 | 10830 | 10830 | 10830 | 10830 | 98 |
| 547 | 20230629 | 100000 | 941934050 | 10830 | 10840 | 10840 | 10830 | 146 |
| 548 | 20230629 | 095900 | 940352860 | 10830 | 10830 | 10830 | 10830 | 2 |
| 549 | 20230629 | 095800 | 940331200 | 10840 | 10840 | 10840 | 10830 | 118 |
| 550 | 20230629 | 095700 | 939052540 | 10830 | 10830 | 10830 | 10810 | 179 |
| 551 | 20230629 | 095600 | 937115300 | 10830 | 10850 | 10860 | 10820 | 502 |
| 552 | 20230629 | 095500 | 931677810 | 10860 | 10830 | 10860 | 10830 | 255 |
| 553 | 20230629 | 095400 | 928910470 | 10830 | 10820 | 10850 | 10820 | 7495 |
| 554 | 20230629 | 095300 | 847800400 | 10800 | 10810 | 10820 | 10800 | 115 |
| 555 | 20230629 | 095200 | 846557220 | 10810 | 10800 | 10820 | 10800 | 476 |
| 556 | 20230629 | 095100 | 841412050 | 10800 | 10800 | 10800 | 10790 | 1837 |
| 557 | 20230629 | 095000 | 821572830 | 10790 | 10790 | 10800 | 10790 | 265 |
| 558 | 20230629 | 094900 | 818713300 | 10790 | 10790 | 10800 | 10780 | 1338 |
| 559 | 20230629 | 094800 | 804280110 | 10790 | 10800 | 10800 | 10780 | 10041 |
| 560 | 20230629 | 094700 | 696028980 | 10800 | 10800 | 10810 | 10790 | 3893 |
| 561 | 20230629 | 094600 | 654010130 | 10800 | 10800 | 10800 | 10790 | 172 |
| 562 | 20230629 | 094500 | 652152560 | 10800 | 10810 | 10810 | 10790 | 3776 |
| 563 | 20230629 | 094400 | 611400070 | 10800 | 10800 | 10810 | 10800 | 62 |
| 564 | 20230629 | 094300 | 610730460 | 10800 | 10800 | 10800 | 10800 | 919 |
| 565 | 20230629 | 094200 | 600805260 | 10810 | 10800 | 10810 | 10800 | 1512 |
| 566 | 20230629 | 094100 | 584460570 | 10810 | 10800 | 10810 | 10800 | 1013 |
| 567 | 20230629 | 094000 | 573520060 | 10800 | 10810 | 10810 | 10800 | 759 |
| 568 | 20230629 | 093900 | 565322010 | 10800 | 10810 | 10820 | 10800 | 5256 |
| 569 | 20230629 | 093800 | 508512230 | 10810 | 10810 | 10820 | 10810 | 120 |
| 570 | 20230629 | 093700 | 507214210 | 10810 | 10820 | 10820 | 10810 | 103 |
| 571 | 20230629 | 093600 | 506099920 | 10820 | 10820 | 10820 | 10810 | 465 |
| 572 | 20230629 | 093500 | 501072960 | 10820 | 10820 | 10820 | 10810 | 886 |
| 573 | 20230629 | 093400 | 491493690 | 10810 | 10820 | 10820 | 10810 | 5424 |
| 574 | 20230629 | 093300 | 432860240 | 10810 | 10820 | 10820 | 10810 | 997 |
| 575 | 20230629 | 093200 | 422077970 | 10820 | 10820 | 10820 | 10810 | 857 |
| 576 | 20230629 | 093100 | 412813250 | 10820 | 10820 | 10820 | 10810 | 285 |
| 577 | 20230629 | 093000 | 409731600 | 10810 | 10810 | 10820 | 10810 | 978 |
| 578 | 20230629 | 092900 | 399158870 | 10820 | 10820 | 10820 | 10810 | 638 |
| 579 | 20230629 | 092800 | 392261310 | 10820 | 10830 | 10830 | 10810 | 1080 |
| 580 | 20230629 | 092700 | 380583520 | 10830 | 10830 | 10840 | 10810 | 3057 |
| 581 | 20230629 | 092600 | 347506700 | 10830 | 10860 | 10870 | 10830 | 6693 |
| 582 | 20230629 | 092500 | 274825570 | 10870 | 10890 | 10890 | 10870 | 1699 |
| 583 | 20230629 | 092400 | 256355220 | 10880 | 10880 | 10900 | 10870 | 421 |
| 584 | 20230629 | 092300 | 251774640 | 10900 | 10900 | 10900 | 10880 | 1661 |
| 585 | 20230629 | 092200 | 233696260 | 10900 | 10920 | 10920 | 10900 | 744 |
| 586 | 20230629 | 092100 | 225583730 | 10920 | 10930 | 10930 | 10920 | 809 |
| 587 | 20230629 | 092000 | 216748520 | 10930 | 10930 | 10950 | 10930 | 856 |
| 588 | 20230629 | 091900 | 207385220 | 10930 | 10920 | 10950 | 10920 | 461 |
| 589 | 20230629 | 091800 | 202345110 | 10920 | 10900 | 10920 | 10900 | 183 |
| 590 | 20230629 | 091700 | 200349210 | 10900 | 10890 | 10900 | 10890 | 895 |
| 591 | 20230629 | 091600 | 190596670 | 10880 | 10870 | 10890 | 10870 | 1679 |
| 592 | 20230629 | 091500 | 172332580 | 10870 | 10860 | 10870 | 10860 | 327 |
| 593 | 20230629 | 091400 | 168781090 | 10860 | 10850 | 10880 | 10850 | 205 |
| 594 | 20230629 | 091300 | 166554800 | 10850 | 10830 | 10860 | 10830 | 661 |
| 595 | 20230629 | 091200 | 159385120 | 10830 | 10840 | 10840 | 10830 | 32 |
| 596 | 20230629 | 091100 | 159038540 | 10840 | 10840 | 10840 | 10840 | 926 |
| 597 | 20230629 | 091000 | 149000700 | 10840 | 10830 | 10840 | 10830 | 819 |
| 598 | 20230629 | 090900 | 140128940 | 10830 | 10820 | 10830 | 10810 | 472 |
| 599 | 20230629 | 090800 | 135022460 | 10820 | 10820 | 10820 | 10820 | 1230 |
| 600 | 20230629 | 090700 | 121713860 | 10810 | 10820 | 10840 | 10810 | 2232 |
| 601 | 20230629 | 090600 | 97577400 | 10820 | 10840 | 10860 | 10810 | 446 |
| 602 | 20230629 | 090500 | 92745210 | 10840 | 10820 | 10870 | 10820 | 520 |
| 603 | 20230629 | 090400 | 87115540 | 10810 | 10830 | 10830 | 10810 | 1448 |
| 604 | 20230629 | 090300 | 71451420 | 10830 | 10810 | 10900 | 10810 | 2565 |
| 605 | 20230629 | 090200 | 43542820 | 10820 | 10830 | 10830 | 10790 | 370 |
| 606 | 20230629 | 090100 | 39542850 | 10830 | 10830 | 10830 | 10820 | 186 |
| 607 | 20230629 | 090000 | 37529470 | 10780 | 10780 | 10870 | 10780 | 3477 |