30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 3 | 20240115 | 191300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240115 | 191200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240115 | 191100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240115 | 191000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240115 | 190900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240115 | 190800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240115 | 190700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240115 | 190600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240115 | 190500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240115 | 190400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240115 | 190300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240115 | 190200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240115 | 190100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240115 | 190000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240115 | 185900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240115 | 185800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240115 | 185700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240115 | 185600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240115 | 185500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240115 | 185400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240115 | 185300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240115 | 185200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240115 | 185100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240115 | 185000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240115 | 184900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240115 | 184800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240115 | 184700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240115 | 184600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240115 | 184500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240115 | 184400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 33 | 20240115 | 184300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240115 | 184200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240115 | 184100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240115 | 184000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240115 | 183900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240115 | 183800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240115 | 183700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240115 | 183600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240115 | 183500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240115 | 183400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240115 | 183300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240115 | 183200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240115 | 183100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240115 | 183000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240115 | 182900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240115 | 182800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240115 | 182700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240115 | 182600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240115 | 182500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240115 | 182400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240115 | 182300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240115 | 182200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240115 | 182100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240115 | 182000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240115 | 181900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240115 | 181800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240115 | 181700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240115 | 181600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240115 | 181500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240115 | 181400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 63 | 20240115 | 181300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240115 | 181200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240115 | 181100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240115 | 181000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240115 | 180900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240115 | 180800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240115 | 180700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240115 | 180600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240115 | 180500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240115 | 180400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240115 | 180300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240115 | 180200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240115 | 180100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240115 | 180000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240115 | 175900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240115 | 175800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240115 | 175700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240115 | 175600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240115 | 175500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240115 | 175400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240115 | 175300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240115 | 175200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240115 | 175100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240115 | 175000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240115 | 174900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240115 | 174800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240115 | 174700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240115 | 174600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240115 | 174500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240115 | 174400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 93 | 20240115 | 174300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240115 | 174200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240115 | 174100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240115 | 174000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240115 | 173900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240115 | 173800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240115 | 173700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240115 | 173600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240115 | 173500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240115 | 173400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240115 | 173300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240115 | 173200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240115 | 173100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240115 | 173000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240115 | 172900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240115 | 172800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240115 | 172700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240115 | 172600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240115 | 172500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240115 | 172400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240115 | 172300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240115 | 172200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240115 | 172100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240115 | 172000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240115 | 171900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240115 | 171800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240115 | 171700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240115 | 171600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240115 | 171500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240115 | 171400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 123 | 20240115 | 171300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240115 | 171200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240115 | 171100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240115 | 171000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240115 | 170900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240115 | 170800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240115 | 170700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240115 | 170600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240115 | 170500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240115 | 170400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240115 | 170300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240115 | 170200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240115 | 170100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240115 | 170000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240115 | 165900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240115 | 165800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240115 | 165700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240115 | 165600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240115 | 165500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240115 | 165400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240115 | 165300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240115 | 165200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240115 | 165100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240115 | 165000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240115 | 164900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240115 | 164800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240115 | 164700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240115 | 164600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240115 | 164500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240115 | 164400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 153 | 20240115 | 164300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240115 | 164200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240115 | 164100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240115 | 164000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240115 | 163900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240115 | 163800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240115 | 163700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240115 | 163600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240115 | 163500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240115 | 163400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240115 | 163300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240115 | 163200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240115 | 163100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240115 | 163000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240115 | 162900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240115 | 162800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240115 | 162700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240115 | 162600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240115 | 162500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240115 | 162400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240115 | 162300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240115 | 162200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240115 | 162100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240115 | 162000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240115 | 161900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240115 | 161800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240115 | 161700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240115 | 161600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240115 | 161500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240115 | 161400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 183 | 20240115 | 161300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240115 | 161200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240115 | 161100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240115 | 161000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240115 | 160900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240115 | 160800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240115 | 160700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240115 | 160600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240115 | 160500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240115 | 160400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240115 | 160300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240115 | 160200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240115 | 160100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240115 | 160000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240115 | 155900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240115 | 155800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240115 | 155700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240115 | 155600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240115 | 155500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240115 | 155400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240115 | 155300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240115 | 155200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240115 | 155100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240115 | 155000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240115 | 154900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240115 | 154800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240115 | 154700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240115 | 154600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240115 | 154500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240115 | 154400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 213 | 20240115 | 154300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240115 | 154200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240115 | 154100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240115 | 154000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240115 | 153900 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240115 | 153800 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240115 | 153700 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240115 | 153600 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240115 | 153500 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240115 | 153400 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240115 | 153300 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240115 | 153200 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240115 | 153100 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240115 | 153000 | 4333690000 | 9390 | 9390 | 9390 | 9390 | 7638 |
| 227 | 20240115 | 152900 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240115 | 152800 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240115 | 152700 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240115 | 152600 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240115 | 152500 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240115 | 152400 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240115 | 152300 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240115 | 152200 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240115 | 152100 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240115 | 152000 | 4261969180 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240115 | 151900 | 4261969180 | 9380 | 9380 | 9390 | 9380 | 239 |
| 238 | 20240115 | 151800 | 4259725770 | 9390 | 9380 | 9390 | 9380 | 1202 |
| 239 | 20240115 | 151700 | 4248445850 | 9380 | 9380 | 9380 | 9380 | 362 |
| 240 | 20240115 | 151600 | 4245050290 | 9380 | 9380 | 9390 | 9380 | 550 |
| 241 | 20240115 | 151500 | 4239891060 | 9380 | 9390 | 9390 | 9380 | 283 |
| 242 | 20240115 | 151400 | 4237234240 | 9380 | 9380 | 9390 | 9380 | 476 |
| 243 | 20240115 | 151300 | 4232767360 | 9380 | 9390 | 9390 | 9380 | 557 |
| 244 | 20240115 | 151200 | 4227541900 | 9380 | 9390 | 9390 | 9380 | 344 |
| 245 | 20240115 | 151100 | 4224312810 | 9380 | 9380 | 9390 | 9380 | 1878 |
| 246 | 20240115 | 151000 | 4206678470 | 9390 | 9380 | 9390 | 9380 | 272 |
| 247 | 20240115 | 150900 | 4204127090 | 9380 | 9390 | 9390 | 9380 | 29 |
| 248 | 20240115 | 150800 | 4203854840 | 9380 | 9390 | 9390 | 9380 | 1385 |
| 249 | 20240115 | 150700 | 4190862520 | 9380 | 9380 | 9390 | 9380 | 174 |
| 250 | 20240115 | 150600 | 4189230360 | 9390 | 9380 | 9390 | 9380 | 1073 |
| 251 | 20240115 | 150500 | 4179165560 | 9390 | 9380 | 9390 | 9380 | 308 |
| 252 | 20240115 | 150400 | 4176276500 | 9390 | 9390 | 9390 | 9380 | 2754 |
| 253 | 20240115 | 150300 | 4150442890 | 9390 | 9390 | 9390 | 9380 | 353 |
| 254 | 20240115 | 150200 | 4147130230 | 9380 | 9390 | 9390 | 9380 | 147 |
| 255 | 20240115 | 150100 | 4145750610 | 9390 | 9380 | 9390 | 9380 | 371 |
| 256 | 20240115 | 150000 | 4142267430 | 9390 | 9400 | 9400 | 9380 | 1462 |
| 257 | 20240115 | 145900 | 4128539570 | 9400 | 9390 | 9400 | 9390 | 327 |
| 258 | 20240115 | 145800 | 4125468630 | 9390 | 9390 | 9390 | 9380 | 618 |
| 259 | 20240115 | 145700 | 4119670070 | 9390 | 9390 | 9400 | 9380 | 803 |
| 260 | 20240115 | 145600 | 4112129870 | 9390 | 9390 | 9390 | 9390 | 304 |
| 261 | 20240115 | 145500 | 4109275310 | 9390 | 9390 | 9390 | 9390 | 563 |
| 262 | 20240115 | 145400 | 4103988740 | 9390 | 9390 | 9400 | 9380 | 169 |
| 263 | 20240115 | 145300 | 4102401980 | 9380 | 9390 | 9400 | 9380 | 375 |
| 264 | 20240115 | 145200 | 4098878270 | 9380 | 9380 | 9400 | 9370 | 868 |
| 265 | 20240115 | 145100 | 4090735570 | 9380 | 9370 | 9380 | 9370 | 339 |
| 266 | 20240115 | 145000 | 4087557920 | 9370 | 9360 | 9370 | 9360 | 313 |
| 267 | 20240115 | 144900 | 4084627150 | 9360 | 9370 | 9400 | 9360 | 629 |
| 268 | 20240115 | 144800 | 4078733340 | 9360 | 9360 | 9380 | 9360 | 2129 |
| 269 | 20240115 | 144700 | 4058804430 | 9360 | 9380 | 9380 | 9360 | 975 |
| 270 | 20240115 | 144600 | 4049670120 | 9360 | 9380 | 9380 | 9350 | 9290 |
| 271 | 20240115 | 144500 | 3962677970 | 9380 | 9390 | 9390 | 9370 | 893 |
| 272 | 20240115 | 144400 | 3954305060 | 9380 | 9400 | 9400 | 9370 | 2102 |
| 273 | 20240115 | 144300 | 3934595100 | 9380 | 9410 | 9410 | 9380 | 22744 |
| 274 | 20240115 | 144200 | 3720963310 | 9400 | 9400 | 9410 | 9400 | 4901 |
| 275 | 20240115 | 144100 | 3674884960 | 9400 | 9400 | 9410 | 9400 | 1175 |
| 276 | 20240115 | 144000 | 3663837880 | 9400 | 9400 | 9410 | 9400 | 727 |
| 277 | 20240115 | 143900 | 3657002450 | 9400 | 9400 | 9410 | 9400 | 494 |
| 278 | 20240115 | 143800 | 3652358380 | 9410 | 9400 | 9410 | 9400 | 1646 |
| 279 | 20240115 | 143700 | 3636883820 | 9410 | 9400 | 9410 | 9400 | 479 |
| 280 | 20240115 | 143600 | 3632380790 | 9400 | 9400 | 9410 | 9400 | 746 |
| 281 | 20240115 | 143500 | 3625368350 | 9400 | 9410 | 9410 | 9400 | 663 |
| 282 | 20240115 | 143400 | 3619134450 | 9410 | 9410 | 9410 | 9400 | 350 |
| 283 | 20240115 | 143300 | 3615842480 | 9400 | 9410 | 9410 | 9400 | 559 |
| 284 | 20240115 | 143200 | 3610587690 | 9400 | 9410 | 9410 | 9400 | 507 |
| 285 | 20240115 | 143100 | 3605821310 | 9400 | 9400 | 9410 | 9400 | 421 |
| 286 | 20240115 | 143000 | 3601863640 | 9410 | 9410 | 9410 | 9400 | 366 |
| 287 | 20240115 | 142900 | 3598421010 | 9410 | 9400 | 9410 | 9400 | 571 |
| 288 | 20240115 | 142800 | 3593051540 | 9400 | 9410 | 9410 | 9400 | 329 |
| 289 | 20240115 | 142700 | 3589956670 | 9400 | 9410 | 9410 | 9400 | 402 |
| 290 | 20240115 | 142600 | 3586177630 | 9410 | 9420 | 9420 | 9400 | 7450 |
| 291 | 20240115 | 142500 | 3516074840 | 9410 | 9410 | 9420 | 9410 | 793 |
| 292 | 20240115 | 142400 | 3508611670 | 9410 | 9410 | 9420 | 9410 | 1434 |
| 293 | 20240115 | 142300 | 3495116200 | 9420 | 9420 | 9420 | 9410 | 577 |
| 294 | 20240115 | 142200 | 3489684290 | 9420 | 9420 | 9420 | 9410 | 320 |
| 295 | 20240115 | 142100 | 3486670900 | 9420 | 9410 | 9420 | 9410 | 750 |
| 296 | 20240115 | 142000 | 3479612090 | 9410 | 9420 | 9420 | 9410 | 1000 |
| 297 | 20240115 | 141900 | 3470194550 | 9410 | 9420 | 9420 | 9410 | 385 |
| 298 | 20240115 | 141800 | 3466571560 | 9420 | 9420 | 9420 | 9410 | 150 |
| 299 | 20240115 | 141700 | 3465159660 | 9420 | 9420 | 9420 | 9410 | 779 |
| 300 | 20240115 | 141600 | 3457827910 | 9420 | 9410 | 9420 | 9410 | 481 |
| 301 | 20240115 | 141500 | 3453298660 | 9420 | 9420 | 9420 | 9410 | 787 |
| 302 | 20240115 | 141400 | 3445891220 | 9420 | 9420 | 9420 | 9410 | 210 |
| 303 | 20240115 | 141300 | 3443914330 | 9420 | 9420 | 9430 | 9410 | 513 |
| 304 | 20240115 | 141200 | 3439082840 | 9430 | 9420 | 9430 | 9410 | 2631 |
| 305 | 20240115 | 141100 | 3414299750 | 9410 | 9420 | 9420 | 9410 | 838 |
| 306 | 20240115 | 141000 | 3406409240 | 9420 | 9420 | 9420 | 9410 | 279 |
| 307 | 20240115 | 140900 | 3403783020 | 9410 | 9420 | 9420 | 9410 | 1340 |
| 308 | 20240115 | 140800 | 3391170460 | 9420 | 9420 | 9420 | 9410 | 281 |
| 309 | 20240115 | 140700 | 3388525130 | 9420 | 9420 | 9420 | 9410 | 838 |
| 310 | 20240115 | 140600 | 3380638340 | 9420 | 9420 | 9430 | 9410 | 595 |
| 311 | 20240115 | 140500 | 3375035890 | 9420 | 9420 | 9430 | 9420 | 719 |
| 312 | 20240115 | 140400 | 3368262800 | 9430 | 9420 | 9430 | 9420 | 343 |
| 313 | 20240115 | 140300 | 3365031400 | 9420 | 9420 | 9430 | 9420 | 701 |
| 314 | 20240115 | 140200 | 3358427780 | 9430 | 9430 | 9430 | 9420 | 174 |
| 315 | 20240115 | 140100 | 3356788470 | 9430 | 9420 | 9430 | 9420 | 405 |
| 316 | 20240115 | 140000 | 3352973250 | 9420 | 9430 | 9430 | 9420 | 245 |
| 317 | 20240115 | 135900 | 3350664680 | 9420 | 9430 | 9430 | 9420 | 162 |
| 318 | 20240115 | 135800 | 3349138070 | 9420 | 9430 | 9440 | 9420 | 2661 |
| 319 | 20240115 | 135700 | 3324056850 | 9430 | 9430 | 9430 | 9420 | 143 |
| 320 | 20240115 | 135600 | 3322709530 | 9420 | 9430 | 9430 | 9420 | 962 |
| 321 | 20240115 | 135500 | 3313647140 | 9430 | 9420 | 9430 | 9410 | 361 |
| 322 | 20240115 | 135400 | 3310249260 | 9420 | 9430 | 9430 | 9420 | 644 |
| 323 | 20240115 | 135300 | 3304182470 | 9420 | 9420 | 9430 | 9420 | 1682 |
| 324 | 20240115 | 135200 | 3288336550 | 9430 | 9430 | 9430 | 9420 | 691 |
| 325 | 20240115 | 135100 | 3281827120 | 9430 | 9420 | 9430 | 9420 | 389 |
| 326 | 20240115 | 135000 | 3278162220 | 9430 | 9430 | 9430 | 9420 | 511 |
| 327 | 20240115 | 134900 | 3273348150 | 9430 | 9430 | 9430 | 9420 | 248 |
| 328 | 20240115 | 134800 | 3271011580 | 9430 | 9430 | 9430 | 9420 | 788 |
| 329 | 20240115 | 134700 | 3263586980 | 9430 | 9430 | 9430 | 9420 | 173 |
| 330 | 20240115 | 134600 | 3261956970 | 9430 | 9430 | 9430 | 9420 | 1018 |
| 331 | 20240115 | 134500 | 3252365810 | 9430 | 9420 | 9430 | 9420 | 336 |
| 332 | 20240115 | 134400 | 3249199320 | 9430 | 9430 | 9430 | 9420 | 424 |
| 333 | 20240115 | 134300 | 3245204430 | 9420 | 9430 | 9430 | 9420 | 1651 |
| 334 | 20240115 | 134200 | 3229649590 | 9430 | 9430 | 9430 | 9420 | 414 |
| 335 | 20240115 | 134100 | 3225749000 | 9430 | 9430 | 9430 | 9420 | 429 |
| 336 | 20240115 | 134000 | 3221704530 | 9430 | 9430 | 9440 | 9420 | 664 |
| 337 | 20240115 | 133900 | 3215441720 | 9430 | 9430 | 9440 | 9420 | 1760 |
| 338 | 20240115 | 133800 | 3198847040 | 9440 | 9430 | 9440 | 9430 | 641 |
| 339 | 20240115 | 133700 | 3192801990 | 9430 | 9440 | 9440 | 9430 | 542 |
| 340 | 20240115 | 133600 | 3187690390 | 9430 | 9430 | 9440 | 9430 | 477 |
| 341 | 20240115 | 133500 | 3183191960 | 9440 | 9440 | 9440 | 9430 | 510 |
| 342 | 20240115 | 133400 | 3178382380 | 9440 | 9440 | 9440 | 9430 | 754 |
| 343 | 20240115 | 133300 | 3171269260 | 9430 | 9440 | 9440 | 9430 | 242 |
| 344 | 20240115 | 133200 | 3168986660 | 9430 | 9430 | 9440 | 9430 | 871 |
| 345 | 20240115 | 133100 | 3160772850 | 9440 | 9440 | 9440 | 9430 | 318 |
| 346 | 20240115 | 133000 | 3157772640 | 9440 | 9450 | 9450 | 9430 | 747 |
| 347 | 20240115 | 132900 | 3150721120 | 9450 | 9450 | 9450 | 9440 | 351 |
| 348 | 20240115 | 132800 | 3147407070 | 9450 | 9440 | 9450 | 9440 | 570 |
| 349 | 20240115 | 132700 | 3142025710 | 9450 | 9450 | 9450 | 9440 | 490 |
| 350 | 20240115 | 132600 | 3137396530 | 9450 | 9440 | 9450 | 9440 | 483 |
| 351 | 20240115 | 132500 | 3132836440 | 9450 | 9440 | 9450 | 9440 | 377 |
| 352 | 20240115 | 132400 | 3129275960 | 9450 | 9450 | 9450 | 9440 | 388 |
| 353 | 20240115 | 132300 | 3125613010 | 9450 | 9450 | 9450 | 9440 | 562 |
| 354 | 20240115 | 132200 | 3120307300 | 9460 | 9460 | 9460 | 9440 | 1120 |
| 355 | 20240115 | 132100 | 3109723170 | 9450 | 9440 | 9460 | 9430 | 311 |
| 356 | 20240115 | 132000 | 3106788050 | 9440 | 9410 | 9440 | 9410 | 819 |
| 357 | 20240115 | 131900 | 3099073530 | 9430 | 9440 | 9440 | 9410 | 4665 |
| 358 | 20240115 | 131800 | 3055140180 | 9430 | 9420 | 9440 | 9420 | 2615 |
| 359 | 20240115 | 131700 | 3030497880 | 9420 | 9420 | 9430 | 9420 | 237 |
| 360 | 20240115 | 131600 | 3028264000 | 9430 | 9420 | 9430 | 9420 | 510 |
| 361 | 20240115 | 131500 | 3023459130 | 9430 | 9430 | 9430 | 9430 | 381 |
| 362 | 20240115 | 131400 | 3019866300 | 9420 | 9420 | 9430 | 9420 | 654 |
| 363 | 20240115 | 131300 | 3013705290 | 9420 | 9430 | 9440 | 9420 | 1300 |
| 364 | 20240115 | 131200 | 3001447790 | 9430 | 9420 | 9440 | 9420 | 770 |
| 365 | 20240115 | 131100 | 2994191810 | 9430 | 9430 | 9430 | 9420 | 457 |
| 366 | 20240115 | 131000 | 2989882480 | 9420 | 9420 | 9440 | 9420 | 488 |
| 367 | 20240115 | 130900 | 2985284740 | 9420 | 9440 | 9440 | 9410 | 7448 |
| 368 | 20240115 | 130800 | 2915098000 | 9440 | 9440 | 9440 | 9430 | 501 |
| 369 | 20240115 | 130700 | 2910372460 | 9440 | 9440 | 9440 | 9430 | 1253 |
| 370 | 20240115 | 130600 | 2898547810 | 9430 | 9440 | 9440 | 9430 | 940 |
| 371 | 20240115 | 130500 | 2889682030 | 9440 | 9430 | 9440 | 9430 | 1204 |
| 372 | 20240115 | 130400 | 2878327750 | 9430 | 9440 | 9440 | 9430 | 1346 |
| 373 | 20240115 | 130300 | 2865621800 | 9440 | 9440 | 9440 | 9440 | 332 |
| 374 | 20240115 | 130200 | 2862487720 | 9440 | 9440 | 9440 | 9440 | 1740 |
| 375 | 20240115 | 130100 | 2846062120 | 9440 | 9440 | 9440 | 9430 | 616 |
| 376 | 20240115 | 130000 | 2840248590 | 9450 | 9470 | 9470 | 9430 | 11230 |
| 377 | 20240115 | 125900 | 2734189290 | 9460 | 9470 | 9470 | 9460 | 5335 |
| 378 | 20240115 | 125800 | 2683715620 | 9460 | 9460 | 9470 | 9460 | 1450 |
| 379 | 20240115 | 125700 | 2669997070 | 9460 | 9460 | 9470 | 9460 | 453 |
| 380 | 20240115 | 125600 | 2665711000 | 9460 | 9470 | 9480 | 9460 | 6296 |
| 381 | 20240115 | 125500 | 2606090770 | 9480 | 9470 | 9480 | 9470 | 1013 |
| 382 | 20240115 | 125400 | 2596497630 | 9470 | 9470 | 9470 | 9470 | 104 |
| 383 | 20240115 | 125300 | 2595512750 | 9470 | 9480 | 9480 | 9470 | 771 |
| 384 | 20240115 | 125200 | 2588210920 | 9480 | 9480 | 9480 | 9470 | 548 |
| 385 | 20240115 | 125100 | 2583019600 | 9470 | 9470 | 9480 | 9470 | 487 |
| 386 | 20240115 | 125000 | 2578407670 | 9480 | 9480 | 9480 | 9470 | 1567 |
| 387 | 20240115 | 124900 | 2563556150 | 9480 | 9480 | 9490 | 9480 | 667 |
| 388 | 20240115 | 124800 | 2557232950 | 9490 | 9480 | 9490 | 9480 | 77 |
| 389 | 20240115 | 124700 | 2556502970 | 9480 | 9490 | 9490 | 9480 | 1257 |
| 390 | 20240115 | 124600 | 2544586600 | 9490 | 9480 | 9490 | 9480 | 839 |
| 391 | 20240115 | 124500 | 2536628780 | 9490 | 9480 | 9490 | 9480 | 138 |
| 392 | 20240115 | 124400 | 2535320530 | 9480 | 9480 | 9490 | 9480 | 623 |
| 393 | 20240115 | 124300 | 2529414300 | 9480 | 9480 | 9490 | 9480 | 566 |
| 394 | 20240115 | 124200 | 2524047620 | 9480 | 9490 | 9490 | 9480 | 82 |
| 395 | 20240115 | 124100 | 2523270160 | 9480 | 9480 | 9490 | 9480 | 458 |
| 396 | 20240115 | 124000 | 2518928120 | 9490 | 9490 | 9490 | 9480 | 651 |
| 397 | 20240115 | 123900 | 2512753670 | 9490 | 9490 | 9500 | 9490 | 840 |
| 398 | 20240115 | 123800 | 2504782050 | 9490 | 9500 | 9500 | 9490 | 719 |
| 399 | 20240115 | 123700 | 2497958730 | 9490 | 9490 | 9500 | 9490 | 622 |
| 400 | 20240115 | 123600 | 2492053490 | 9490 | 9490 | 9500 | 9490 | 693 |
| 401 | 20240115 | 123500 | 2485476870 | 9490 | 9500 | 9500 | 9490 | 160 |
| 402 | 20240115 | 123400 | 2483957340 | 9500 | 9500 | 9510 | 9500 | 1421 |
| 403 | 20240115 | 123300 | 2470457580 | 9500 | 9500 | 9510 | 9500 | 430 |
| 404 | 20240115 | 123200 | 2466372420 | 9500 | 9510 | 9510 | 9500 | 727 |
| 405 | 20240115 | 123100 | 2459458860 | 9510 | 9510 | 9510 | 9510 | 481 |
| 406 | 20240115 | 123000 | 2454884550 | 9510 | 9510 | 9520 | 9510 | 81 |
| 407 | 20240115 | 122900 | 2454113720 | 9510 | 9510 | 9520 | 9510 | 109 |
| 408 | 20240115 | 122800 | 2453076580 | 9510 | 9510 | 9520 | 9510 | 343 |
| 409 | 20240115 | 122700 | 2449814630 | 9510 | 9500 | 9520 | 9500 | 1759 |
| 410 | 20240115 | 122600 | 2433086710 | 9510 | 9510 | 9520 | 9510 | 24 |
| 411 | 20240115 | 122500 | 2432858420 | 9520 | 9510 | 9520 | 9510 | 379 |
| 412 | 20240115 | 122400 | 2429253660 | 9510 | 9510 | 9520 | 9510 | 669 |
| 413 | 20240115 | 122300 | 2422891460 | 9500 | 9510 | 9510 | 9500 | 121 |
| 414 | 20240115 | 122200 | 2421741950 | 9500 | 9510 | 9510 | 9490 | 1508 |
| 415 | 20240115 | 122100 | 2407419320 | 9510 | 9520 | 9520 | 9510 | 572 |
| 416 | 20240115 | 122000 | 2401978470 | 9510 | 9510 | 9510 | 9500 | 1712 |
| 417 | 20240115 | 121900 | 2385697380 | 9500 | 9500 | 9510 | 9500 | 25 |
| 418 | 20240115 | 121800 | 2385459690 | 9500 | 9500 | 9500 | 9500 | 218 |
| 419 | 20240115 | 121700 | 2383388690 | 9500 | 9500 | 9500 | 9490 | 1112 |
| 420 | 20240115 | 121600 | 2372827880 | 9500 | 9500 | 9500 | 9490 | 556 |
| 421 | 20240115 | 121500 | 2367550280 | 9500 | 9490 | 9500 | 9490 | 376 |
| 422 | 20240115 | 121400 | 2363981940 | 9490 | 9490 | 9500 | 9490 | 7 |
| 423 | 20240115 | 121300 | 2363915490 | 9500 | 9490 | 9500 | 9480 | 881 |
| 424 | 20240115 | 121200 | 2355556790 | 9490 | 9490 | 9490 | 9490 | 570 |
| 425 | 20240115 | 121100 | 2350147490 | 9490 | 9490 | 9490 | 9490 | 1027 |
| 426 | 20240115 | 121000 | 2340401260 | 9490 | 9500 | 9500 | 9490 | 968 |
| 427 | 20240115 | 120900 | 2331209080 | 9500 | 9490 | 9500 | 9490 | 274 |
| 428 | 20240115 | 120800 | 2328608720 | 9490 | 9490 | 9490 | 9490 | 753 |
| 429 | 20240115 | 120700 | 2321462750 | 9490 | 9490 | 9490 | 9480 | 2410 |
| 430 | 20240115 | 120600 | 2298609110 | 9490 | 9490 | 9490 | 9480 | 682 |
| 431 | 20240115 | 120500 | 2292136940 | 9500 | 9490 | 9500 | 9490 | 1552 |
| 432 | 20240115 | 120400 | 2277397960 | 9500 | 9500 | 9500 | 9490 | 479 |
| 433 | 20240115 | 120300 | 2272851410 | 9490 | 9490 | 9500 | 9490 | 491 |
| 434 | 20240115 | 120200 | 2268191800 | 9500 | 9500 | 9500 | 9490 | 122 |
| 435 | 20240115 | 120100 | 2267033800 | 9500 | 9500 | 9500 | 9490 | 61 |
| 436 | 20240115 | 120000 | 2266454500 | 9500 | 9510 | 9510 | 9490 | 1213 |
| 437 | 20240115 | 115900 | 2254932990 | 9500 | 9510 | 9510 | 9500 | 365 |
| 438 | 20240115 | 115800 | 2251465120 | 9500 | 9510 | 9510 | 9500 | 305 |
| 439 | 20240115 | 115700 | 2248567540 | 9500 | 9500 | 9500 | 9500 | 1129 |
| 440 | 20240115 | 115600 | 2237842040 | 9490 | 9490 | 9500 | 9490 | 534 |
| 441 | 20240115 | 115500 | 2232772770 | 9490 | 9500 | 9500 | 9480 | 580 |
| 442 | 20240115 | 115400 | 2227268850 | 9500 | 9490 | 9500 | 9490 | 288 |
| 443 | 20240115 | 115300 | 2224535630 | 9490 | 9490 | 9500 | 9490 | 466 |
| 444 | 20240115 | 115200 | 2220113200 | 9490 | 9490 | 9500 | 9480 | 494 |
| 445 | 20240115 | 115100 | 2215424930 | 9490 | 9480 | 9490 | 9480 | 1042 |
| 446 | 20240115 | 115000 | 2205537920 | 9480 | 9500 | 9500 | 9480 | 1376 |
| 447 | 20240115 | 114900 | 2192487610 | 9490 | 9490 | 9500 | 9490 | 298 |
| 448 | 20240115 | 114800 | 2189659510 | 9490 | 9490 | 9500 | 9490 | 282 |
| 449 | 20240115 | 114700 | 2186980560 | 9490 | 9490 | 9490 | 9490 | 1221 |
| 450 | 20240115 | 114600 | 2175393270 | 9490 | 9490 | 9490 | 9490 | 22 |
| 451 | 20240115 | 114500 | 2175184490 | 9480 | 9480 | 9480 | 9470 | 1604 |
| 452 | 20240115 | 114400 | 2159978910 | 9480 | 9490 | 9490 | 9470 | 1425 |
| 453 | 20240115 | 114300 | 2146473740 | 9480 | 9480 | 9490 | 9480 | 1303 |
| 454 | 20240115 | 114200 | 2134121130 | 9480 | 9480 | 9490 | 9480 | 739 |
| 455 | 20240115 | 114100 | 2127112460 | 9490 | 9490 | 9490 | 9490 | 228 |
| 456 | 20240115 | 114000 | 2124948740 | 9490 | 9490 | 9490 | 9480 | 450 |
| 457 | 20240115 | 113900 | 2120681420 | 9490 | 9490 | 9500 | 9490 | 895 |
| 458 | 20240115 | 113800 | 2112187590 | 9500 | 9490 | 9500 | 9490 | 306 |
| 459 | 20240115 | 113700 | 2109283520 | 9480 | 9480 | 9480 | 9480 | 2702 |
| 460 | 20240115 | 113600 | 2083668560 | 9480 | 9480 | 9480 | 9470 | 2186 |
| 461 | 20240115 | 113500 | 2062945960 | 9480 | 9480 | 9480 | 9470 | 430 |
| 462 | 20240115 | 113400 | 2058873360 | 9480 | 9480 | 9480 | 9470 | 1054 |
| 463 | 20240115 | 113300 | 2048891150 | 9470 | 9470 | 9480 | 9470 | 2155 |
| 464 | 20240115 | 113200 | 2028482070 | 9480 | 9470 | 9480 | 9470 | 318 |
| 465 | 20240115 | 113100 | 2025470390 | 9480 | 9480 | 9480 | 9470 | 150 |
| 466 | 20240115 | 113000 | 2024048640 | 9470 | 9480 | 9490 | 9470 | 585 |
| 467 | 20240115 | 112900 | 2018503100 | 9490 | 9490 | 9490 | 9480 | 2068 |
| 468 | 20240115 | 112800 | 1998897880 | 9490 | 9490 | 9500 | 9480 | 2049 |
| 469 | 20240115 | 112700 | 1979456980 | 9490 | 9490 | 9500 | 9490 | 546 |
| 470 | 20240115 | 112600 | 1974270340 | 9490 | 9500 | 9500 | 9490 | 1597 |
| 471 | 20240115 | 112500 | 1959114080 | 9490 | 9490 | 9500 | 9490 | 1763 |
| 472 | 20240115 | 112400 | 1942383130 | 9490 | 9470 | 9490 | 9470 | 1690 |
| 473 | 20240115 | 112300 | 1926369570 | 9470 | 9480 | 9490 | 9470 | 2111 |
| 474 | 20240115 | 112200 | 1906357640 | 9490 | 9490 | 9490 | 9480 | 683 |
| 475 | 20240115 | 112100 | 1899882520 | 9490 | 9480 | 9490 | 9480 | 830 |
| 476 | 20240115 | 112000 | 1892012410 | 9480 | 9500 | 9500 | 9480 | 546 |
| 477 | 20240115 | 111900 | 1886833890 | 9500 | 9490 | 9500 | 9490 | 281 |
| 478 | 20240115 | 111800 | 1884166790 | 9490 | 9490 | 9490 | 9490 | 993 |
| 479 | 20240115 | 111700 | 1874743220 | 9480 | 9490 | 9490 | 9480 | 420 |
| 480 | 20240115 | 111600 | 1870759420 | 9490 | 9480 | 9490 | 9480 | 112 |
| 481 | 20240115 | 111500 | 1869697540 | 9480 | 9490 | 9490 | 9480 | 1425 |
| 482 | 20240115 | 111400 | 1856176800 | 9480 | 9490 | 9500 | 9480 | 2263 |
| 483 | 20240115 | 111300 | 1834704090 | 9490 | 9500 | 9500 | 9490 | 312 |
| 484 | 20240115 | 111200 | 1831740970 | 9500 | 9490 | 9500 | 9490 | 539 |
| 485 | 20240115 | 111100 | 1826625130 | 9490 | 9490 | 9490 | 9490 | 657 |
| 486 | 20240115 | 111000 | 1820390200 | 9490 | 9490 | 9490 | 9490 | 2476 |
| 487 | 20240115 | 110900 | 1796892960 | 9490 | 9500 | 9500 | 9490 | 247 |
| 488 | 20240115 | 110800 | 1794548330 | 9500 | 9500 | 9500 | 9490 | 336 |
| 489 | 20240115 | 110700 | 1791359600 | 9490 | 9500 | 9500 | 9490 | 186 |
| 490 | 20240115 | 110600 | 1789592640 | 9500 | 9500 | 9500 | 9500 | 1037 |
| 491 | 20240115 | 110500 | 1779741140 | 9490 | 9490 | 9500 | 9480 | 2741 |
| 492 | 20240115 | 110400 | 1753732340 | 9490 | 9480 | 9490 | 9480 | 406 |
| 493 | 20240115 | 110300 | 1749881400 | 9490 | 9500 | 9500 | 9470 | 2321 |
| 494 | 20240115 | 110200 | 1727868080 | 9480 | 9500 | 9500 | 9480 | 2150 |
| 495 | 20240115 | 110100 | 1707477360 | 9490 | 9500 | 9500 | 9490 | 722 |
| 496 | 20240115 | 110000 | 1700625390 | 9490 | 9490 | 9500 | 9480 | 944 |
| 497 | 20240115 | 105900 | 1691667340 | 9500 | 9500 | 9500 | 9500 | 39 |
| 498 | 20240115 | 105800 | 1691296840 | 9490 | 9490 | 9500 | 9490 | 935 |
| 499 | 20240115 | 105700 | 1682423680 | 9480 | 9500 | 9500 | 9480 | 673 |
| 500 | 20240115 | 105600 | 1676037670 | 9500 | 9490 | 9500 | 9480 | 2674 |
| 501 | 20240115 | 105500 | 1650644360 | 9490 | 9480 | 9490 | 9480 | 31 |
| 502 | 20240115 | 105400 | 1650350200 | 9480 | 9490 | 9490 | 9470 | 3562 |
| 503 | 20240115 | 105300 | 1616581680 | 9490 | 9510 | 9520 | 9480 | 7979 |
| 504 | 20240115 | 105200 | 1540796370 | 9510 | 9510 | 9520 | 9510 | 236 |
| 505 | 20240115 | 105100 | 1538551670 | 9520 | 9520 | 9530 | 9500 | 680 |
| 506 | 20240115 | 105000 | 1532086790 | 9510 | 9500 | 9510 | 9500 | 1808 |
| 507 | 20240115 | 104900 | 1514900910 | 9510 | 9500 | 9510 | 9500 | 1168 |
| 508 | 20240115 | 104800 | 1503800590 | 9510 | 9510 | 9510 | 9510 | 570 |
| 509 | 20240115 | 104700 | 1498379890 | 9510 | 9510 | 9510 | 9500 | 96 |
| 510 | 20240115 | 104600 | 1497467270 | 9510 | 9510 | 9510 | 9500 | 338 |
| 511 | 20240115 | 104500 | 1494253810 | 9510 | 9510 | 9510 | 9500 | 253 |
| 512 | 20240115 | 104400 | 1491849500 | 9510 | 9520 | 9520 | 9500 | 1663 |
| 513 | 20240115 | 104300 | 1476039070 | 9520 | 9530 | 9530 | 9520 | 166 |
| 514 | 20240115 | 104200 | 1474458570 | 9530 | 9520 | 9530 | 9520 | 269 |
| 515 | 20240115 | 104100 | 1471895550 | 9520 | 9520 | 9520 | 9500 | 5748 |
| 516 | 20240115 | 104000 | 1417196400 | 9520 | 9510 | 9520 | 9500 | 5137 |
| 517 | 20240115 | 103900 | 1368362570 | 9520 | 9510 | 9520 | 9510 | 207 |
| 518 | 20240115 | 103800 | 1366392680 | 9520 | 9530 | 9530 | 9510 | 2537 |
| 519 | 20240115 | 103700 | 1342249980 | 9530 | 9530 | 9530 | 9520 | 316 |
| 520 | 20240115 | 103600 | 1339239190 | 9520 | 9550 | 9550 | 9520 | 973 |
| 521 | 20240115 | 103500 | 1329972900 | 9550 | 9540 | 9550 | 9510 | 3647 |
| 522 | 20240115 | 103400 | 1295254960 | 9540 | 9540 | 9540 | 9530 | 389 |
| 523 | 20240115 | 103300 | 1291546830 | 9540 | 9540 | 9550 | 9520 | 4243 |
| 524 | 20240115 | 103200 | 1251104660 | 9540 | 9540 | 9550 | 9540 | 2101 |
| 525 | 20240115 | 103100 | 1231061010 | 9560 | 9550 | 9570 | 9540 | 992 |
| 526 | 20240115 | 103000 | 1221585430 | 9550 | 9550 | 9570 | 9550 | 473 |
| 527 | 20240115 | 102900 | 1217067870 | 9550 | 9560 | 9570 | 9540 | 8482 |
| 528 | 20240115 | 102800 | 1136027760 | 9570 | 9560 | 9570 | 9560 | 988 |
| 529 | 20240115 | 102700 | 1126576280 | 9560 | 9580 | 9580 | 9560 | 2112 |
| 530 | 20240115 | 102600 | 1106366270 | 9580 | 9590 | 9590 | 9580 | 6535 |
| 531 | 20240115 | 102500 | 1043759600 | 9590 | 9590 | 9590 | 9580 | 429 |
| 532 | 20240115 | 102400 | 1039648880 | 9580 | 9600 | 9600 | 9580 | 1127 |
| 533 | 20240115 | 102300 | 1028846460 | 9590 | 9590 | 9600 | 9590 | 1646 |
| 534 | 20240115 | 102200 | 1013061210 | 9590 | 9600 | 9600 | 9590 | 1465 |
| 535 | 20240115 | 102100 | 999007310 | 9600 | 9600 | 9610 | 9600 | 404 |
| 536 | 20240115 | 102000 | 995128830 | 9590 | 9590 | 9610 | 9590 | 2203 |
| 537 | 20240115 | 101900 | 973980420 | 9600 | 9600 | 9600 | 9590 | 50 |
| 538 | 20240115 | 101800 | 973500590 | 9590 | 9600 | 9600 | 9590 | 575 |
| 539 | 20240115 | 101700 | 967985650 | 9600 | 9600 | 9600 | 9590 | 404 |
| 540 | 20240115 | 101600 | 964109250 | 9600 | 9590 | 9610 | 9590 | 1297 |
| 541 | 20240115 | 101500 | 951664240 | 9600 | 9610 | 9610 | 9590 | 845 |
| 542 | 20240115 | 101400 | 943550320 | 9610 | 9590 | 9610 | 9590 | 4326 |
| 543 | 20240115 | 101300 | 902026870 | 9590 | 9600 | 9600 | 9590 | 282 |
| 544 | 20240115 | 101200 | 899319820 | 9600 | 9620 | 9620 | 9600 | 11331 |
| 545 | 20240115 | 101100 | 790522070 | 9610 | 9610 | 9620 | 9600 | 1136 |
| 546 | 20240115 | 101000 | 779607030 | 9610 | 9610 | 9610 | 9600 | 657 |
| 547 | 20240115 | 100900 | 773293560 | 9600 | 9610 | 9610 | 9600 | 3024 |
| 548 | 20240115 | 100800 | 744233480 | 9610 | 9610 | 9620 | 9610 | 330 |
| 549 | 20240115 | 100700 | 741062020 | 9610 | 9610 | 9620 | 9610 | 252 |
| 550 | 20240115 | 100600 | 738640130 | 9620 | 9630 | 9630 | 9610 | 343 |
| 551 | 20240115 | 100500 | 735340540 | 9630 | 9630 | 9630 | 9620 | 581 |
| 552 | 20240115 | 100400 | 729748710 | 9630 | 9610 | 9630 | 9610 | 1445 |
| 553 | 20240115 | 100300 | 715847370 | 9610 | 9610 | 9620 | 9610 | 289 |
| 554 | 20240115 | 100200 | 713069900 | 9610 | 9620 | 9620 | 9610 | 150 |
| 555 | 20240115 | 100100 | 711627500 | 9620 | 9620 | 9620 | 9610 | 164 |
| 556 | 20240115 | 100000 | 710049840 | 9620 | 9610 | 9620 | 9610 | 1326 |
| 557 | 20240115 | 095900 | 697306910 | 9610 | 9620 | 9620 | 9600 | 3266 |
| 558 | 20240115 | 095800 | 665924800 | 9610 | 9620 | 9620 | 9610 | 1942 |
| 559 | 20240115 | 095700 | 647261610 | 9620 | 9620 | 9620 | 9610 | 1281 |
| 560 | 20240115 | 095600 | 634947250 | 9620 | 9610 | 9620 | 9610 | 466 |
| 561 | 20240115 | 095500 | 630467200 | 9610 | 9620 | 9620 | 9610 | 413 |
| 562 | 20240115 | 095400 | 626497170 | 9620 | 9610 | 9620 | 9610 | 255 |
| 563 | 20240115 | 095300 | 624046030 | 9610 | 9620 | 9620 | 9610 | 583 |
| 564 | 20240115 | 095200 | 618442210 | 9610 | 9620 | 9630 | 9610 | 2192 |
| 565 | 20240115 | 095100 | 597354880 | 9630 | 9620 | 9630 | 9620 | 1091 |
| 566 | 20240115 | 095000 | 586859090 | 9620 | 9620 | 9630 | 9620 | 354 |
| 567 | 20240115 | 094900 | 583453370 | 9620 | 9630 | 9630 | 9620 | 77 |
| 568 | 20240115 | 094800 | 582712190 | 9620 | 9630 | 9630 | 9620 | 683 |
| 569 | 20240115 | 094700 | 576136810 | 9630 | 9630 | 9640 | 9630 | 377 |
| 570 | 20240115 | 094600 | 572505940 | 9630 | 9630 | 9640 | 9630 | 288 |
| 571 | 20240115 | 094500 | 569732300 | 9640 | 9630 | 9640 | 9630 | 789 |
| 572 | 20240115 | 094400 | 562132520 | 9630 | 9630 | 9640 | 9630 | 764 |
| 573 | 20240115 | 094300 | 554775120 | 9630 | 9630 | 9640 | 9630 | 444 |
| 574 | 20240115 | 094200 | 550499020 | 9630 | 9650 | 9650 | 9630 | 387 |
| 575 | 20240115 | 094100 | 546768240 | 9650 | 9640 | 9650 | 9640 | 589 |
| 576 | 20240115 | 094000 | 541090110 | 9650 | 9650 | 9650 | 9640 | 435 |
| 577 | 20240115 | 093900 | 536895540 | 9650 | 9650 | 9650 | 9650 | 534 |
| 578 | 20240115 | 093800 | 531742440 | 9650 | 9650 | 9650 | 9640 | 731 |
| 579 | 20240115 | 093700 | 524695380 | 9650 | 9640 | 9650 | 9630 | 779 |
| 580 | 20240115 | 093600 | 517184640 | 9630 | 9640 | 9640 | 9630 | 252 |
| 581 | 20240115 | 093500 | 514756450 | 9640 | 9660 | 9660 | 9640 | 1045 |
| 582 | 20240115 | 093400 | 504678820 | 9660 | 9650 | 9660 | 9650 | 534 |
| 583 | 20240115 | 093300 | 499521780 | 9650 | 9640 | 9650 | 9640 | 542 |
| 584 | 20240115 | 093200 | 494295610 | 9640 | 9640 | 9640 | 9640 | 427 |
| 585 | 20240115 | 093100 | 490179330 | 9640 | 9650 | 9660 | 9640 | 294 |
| 586 | 20240115 | 093000 | 487342350 | 9650 | 9640 | 9650 | 9640 | 1503 |
| 587 | 20240115 | 092900 | 472853330 | 9640 | 9630 | 9640 | 9620 | 404 |
| 588 | 20240115 | 092800 | 468961130 | 9620 | 9640 | 9640 | 9620 | 1727 |
| 589 | 20240115 | 092700 | 452328940 | 9640 | 9650 | 9650 | 9640 | 288 |
| 590 | 20240115 | 092600 | 449552400 | 9650 | 9650 | 9650 | 9650 | 80 |
| 591 | 20240115 | 092500 | 448780400 | 9650 | 9650 | 9650 | 9630 | 1292 |
| 592 | 20240115 | 092400 | 436330970 | 9640 | 9660 | 9670 | 9630 | 3310 |
| 593 | 20240115 | 092300 | 404384560 | 9650 | 9660 | 9670 | 9650 | 1203 |
| 594 | 20240115 | 092200 | 392765000 | 9650 | 9660 | 9660 | 9650 | 244 |
| 595 | 20240115 | 092100 | 390409960 | 9660 | 9680 | 9680 | 9650 | 605 |
| 596 | 20240115 | 092000 | 384566690 | 9680 | 9680 | 9680 | 9650 | 262 |
| 597 | 20240115 | 091900 | 382031490 | 9680 | 9700 | 9700 | 9640 | 52 |
| 598 | 20240115 | 091800 | 381527950 | 9640 | 9690 | 9700 | 9640 | 3601 |
| 599 | 20240115 | 091700 | 346749650 | 9700 | 9700 | 9710 | 9690 | 1207 |
| 600 | 20240115 | 091600 | 335042550 | 9700 | 9690 | 9700 | 9690 | 934 |
| 601 | 20240115 | 091500 | 325983820 | 9690 | 9680 | 9690 | 9650 | 2724 |
| 602 | 20240115 | 091400 | 299683820 | 9690 | 9670 | 9690 | 9670 | 946 |
| 603 | 20240115 | 091300 | 290523660 | 9660 | 9660 | 9660 | 9660 | 442 |
| 604 | 20240115 | 091200 | 286253940 | 9660 | 9660 | 9660 | 9660 | 496 |
| 605 | 20240115 | 091100 | 281462580 | 9660 | 9670 | 9670 | 9660 | 506 |
| 606 | 20240115 | 091000 | 276573520 | 9670 | 9660 | 9670 | 9630 | 1882 |
| 607 | 20240115 | 090900 | 258437170 | 9660 | 9640 | 9660 | 9640 | 1803 |
| 608 | 20240115 | 090800 | 241052030 | 9630 | 9640 | 9640 | 9630 | 157 |
| 609 | 20240115 | 090700 | 239538800 | 9650 | 9620 | 9650 | 9610 | 3294 |
| 610 | 20240115 | 090600 | 207838460 | 9620 | 9610 | 9650 | 9610 | 1343 |
| 611 | 20240115 | 090500 | 194907940 | 9640 | 9650 | 9650 | 9640 | 211 |
| 612 | 20240115 | 090400 | 192872060 | 9610 | 9600 | 9650 | 9600 | 2827 |
| 613 | 20240115 | 090300 | 165712080 | 9590 | 9650 | 9650 | 9590 | 5878 |
| 614 | 20240115 | 090200 | 109299800 | 9650 | 9610 | 9660 | 9590 | 4327 |
| 615 | 20240115 | 090100 | 67742860 | 9650 | 9630 | 9660 | 9580 | 3870 |
| 616 | 20240115 | 090000 | 30575280 | 9630 | 9630 | 9660 | 9610 | 3175 |