30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 3 | 20240513 | 191100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240513 | 191000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240513 | 190900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240513 | 190800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240513 | 190700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240513 | 190600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240513 | 190500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240513 | 190400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240513 | 190300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240513 | 190200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240513 | 190100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240513 | 190000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240513 | 185900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240513 | 185800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240513 | 185700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240513 | 185600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240513 | 185500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240513 | 185400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240513 | 185300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240513 | 185200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240513 | 185100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240513 | 185000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240513 | 184900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240513 | 184800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240513 | 184700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240513 | 184600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240513 | 184500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240513 | 184400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240513 | 184300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240513 | 184200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 33 | 20240513 | 184100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240513 | 184000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240513 | 183900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240513 | 183800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240513 | 183700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240513 | 183600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240513 | 183500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240513 | 183400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240513 | 183300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240513 | 183200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240513 | 183100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240513 | 183000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240513 | 182900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240513 | 182800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240513 | 182700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240513 | 182600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240513 | 182500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240513 | 182400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240513 | 182300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240513 | 182200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240513 | 182100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240513 | 182000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240513 | 181900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240513 | 181800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240513 | 181700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240513 | 181600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240513 | 181500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240513 | 181400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240513 | 181300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240513 | 181200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 63 | 20240513 | 181100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240513 | 181000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240513 | 180900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240513 | 180800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240513 | 180700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240513 | 180600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240513 | 180500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240513 | 180400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240513 | 180300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240513 | 180200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240513 | 180100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240513 | 180000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240513 | 175900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240513 | 175800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240513 | 175700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240513 | 175600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240513 | 175500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240513 | 175400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240513 | 175300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240513 | 175200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240513 | 175100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240513 | 175000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240513 | 174900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240513 | 174800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240513 | 174700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240513 | 174600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240513 | 174500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240513 | 174400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240513 | 174300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240513 | 174200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 93 | 20240513 | 174100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240513 | 174000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240513 | 173900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240513 | 173800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240513 | 173700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240513 | 173600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240513 | 173500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240513 | 173400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240513 | 173300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240513 | 173200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240513 | 173100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240513 | 173000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240513 | 172900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240513 | 172800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240513 | 172700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240513 | 172600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240513 | 172500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240513 | 172400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240513 | 172300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240513 | 172200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240513 | 172100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240513 | 172000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240513 | 171900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240513 | 171800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240513 | 171700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240513 | 171600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240513 | 171500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240513 | 171400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240513 | 171300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240513 | 171200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 123 | 20240513 | 171100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240513 | 171000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240513 | 170900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240513 | 170800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240513 | 170700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240513 | 170600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240513 | 170500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240513 | 170400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240513 | 170300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240513 | 170200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240513 | 170100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240513 | 170000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240513 | 165900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240513 | 165800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240513 | 165700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240513 | 165600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240513 | 165500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240513 | 165400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240513 | 165300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240513 | 165200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240513 | 165100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240513 | 165000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240513 | 164900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240513 | 164800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240513 | 164700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240513 | 164600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240513 | 164500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240513 | 164400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240513 | 164300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240513 | 164200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 153 | 20240513 | 164100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240513 | 164000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240513 | 163900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240513 | 163800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240513 | 163700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240513 | 163600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240513 | 163500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240513 | 163400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240513 | 163300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240513 | 163200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240513 | 163100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240513 | 163000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240513 | 162900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240513 | 162800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240513 | 162700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240513 | 162600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240513 | 162500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240513 | 162400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240513 | 162300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240513 | 162200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240513 | 162100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240513 | 162000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240513 | 161900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240513 | 161800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240513 | 161700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240513 | 161600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240513 | 161500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240513 | 161400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240513 | 161300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240513 | 161200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 183 | 20240513 | 161100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240513 | 161000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240513 | 160900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240513 | 160800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240513 | 160700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240513 | 160600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240513 | 160500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240513 | 160400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240513 | 160300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240513 | 160200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240513 | 160100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240513 | 160000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240513 | 155900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240513 | 155800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240513 | 155700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240513 | 155600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240513 | 155500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240513 | 155400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240513 | 155300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240513 | 155200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240513 | 155100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240513 | 155000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240513 | 154900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240513 | 154800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240513 | 154700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240513 | 154600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240513 | 154500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240513 | 154400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240513 | 154300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240513 | 154200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 213 | 20240513 | 154100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240513 | 154000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240513 | 153900 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240513 | 153800 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240513 | 153700 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240513 | 153600 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240513 | 153500 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240513 | 153400 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240513 | 153300 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240513 | 153200 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240513 | 153100 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240513 | 153000 | 3456601130 | 9890 | 9890 | 9890 | 9890 | 8425 |
| 225 | 20240513 | 152900 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240513 | 152800 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240513 | 152700 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240513 | 152600 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240513 | 152500 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240513 | 152400 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240513 | 152300 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240513 | 152200 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240513 | 152100 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240513 | 152000 | 3373277880 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240513 | 151900 | 3373277880 | 9940 | 9910 | 9950 | 9900 | 14066 |
| 236 | 20240513 | 151800 | 3233629840 | 9900 | 9910 | 9910 | 9900 | 302 |
| 237 | 20240513 | 151700 | 3230638410 | 9900 | 9900 | 9910 | 9900 | 317 |
| 238 | 20240513 | 151600 | 3227500100 | 9910 | 9910 | 9910 | 9910 | 24 |
| 239 | 20240513 | 151500 | 3227262260 | 9910 | 9900 | 9910 | 9900 | 1340 |
| 240 | 20240513 | 151400 | 3213996220 | 9910 | 9910 | 9910 | 9910 | 13 |
| 241 | 20240513 | 151300 | 3213867390 | 9910 | 9910 | 9910 | 9910 | 9 |
| 242 | 20240513 | 151200 | 3213778200 | 9900 | 9900 | 9900 | 9900 | 1568 |
| 243 | 20240513 | 151100 | 3198255000 | 9900 | 9890 | 9900 | 9890 | 767 |
| 244 | 20240513 | 151000 | 3190663200 | 9900 | 9900 | 9900 | 9890 | 1858 |
| 245 | 20240513 | 150900 | 3172286000 | 9900 | 9900 | 9910 | 9900 | 1009 |
| 246 | 20240513 | 150800 | 3162296880 | 9900 | 9900 | 9900 | 9900 | 408 |
| 247 | 20240513 | 150700 | 3158257680 | 9890 | 9910 | 9910 | 9890 | 555 |
| 248 | 20240513 | 150600 | 3152765170 | 9910 | 9900 | 9910 | 9900 | 344 |
| 249 | 20240513 | 150500 | 3149359530 | 9910 | 9910 | 9910 | 9900 | 467 |
| 250 | 20240513 | 150400 | 3144735850 | 9910 | 9910 | 9910 | 9900 | 245 |
| 251 | 20240513 | 150300 | 3142310010 | 9900 | 9900 | 9910 | 9890 | 946 |
| 252 | 20240513 | 150200 | 3132944670 | 9890 | 9900 | 9900 | 9890 | 2381 |
| 253 | 20240513 | 150100 | 3109374790 | 9900 | 9890 | 9900 | 9890 | 1845 |
| 254 | 20240513 | 150000 | 3091127580 | 9890 | 9890 | 9890 | 9890 | 35 |
| 255 | 20240513 | 145900 | 3090781430 | 9890 | 9890 | 9890 | 9880 | 127 |
| 256 | 20240513 | 145800 | 3089525600 | 9890 | 9890 | 9890 | 9880 | 190 |
| 257 | 20240513 | 145700 | 3087647040 | 9890 | 9880 | 9890 | 9880 | 408 |
| 258 | 20240513 | 145600 | 3083614990 | 9870 | 9880 | 9880 | 9870 | 139 |
| 259 | 20240513 | 145500 | 3082241780 | 9880 | 9880 | 9880 | 9880 | 2261 |
| 260 | 20240513 | 145400 | 3059903100 | 9870 | 9880 | 9880 | 9870 | 22 |
| 261 | 20240513 | 145300 | 3059685760 | 9880 | 9880 | 9880 | 9880 | 8 |
| 262 | 20240513 | 145200 | 3059606720 | 9880 | 9880 | 9880 | 9880 | 305 |
| 263 | 20240513 | 145100 | 3056593320 | 9880 | 9880 | 9880 | 9880 | 7 |
| 264 | 20240513 | 145000 | 3056524160 | 9870 | 9870 | 9870 | 9870 | 1883 |
| 265 | 20240513 | 144900 | 3037938950 | 9860 | 9870 | 9870 | 9860 | 42 |
| 266 | 20240513 | 144800 | 3037524510 | 9870 | 9870 | 9870 | 9870 | 6 |
| 267 | 20240513 | 144700 | 3037465290 | 9860 | 9860 | 9860 | 9860 | 11 |
| 268 | 20240513 | 144600 | 3037356830 | 9870 | 9870 | 9870 | 9870 | 12 |
| 269 | 20240513 | 144500 | 3037238390 | 9870 | 9860 | 9870 | 9860 | 221 |
| 270 | 20240513 | 144400 | 3035059120 | 9860 | 9860 | 9860 | 9860 | 27 |
| 271 | 20240513 | 144300 | 3034792900 | 9870 | 9870 | 9870 | 9870 | 13 |
| 272 | 20240513 | 144200 | 3034664590 | 9870 | 9870 | 9870 | 9860 | 312 |
| 273 | 20240513 | 144100 | 3031585160 | 9860 | 9860 | 9860 | 9860 | 285 |
| 274 | 20240513 | 144000 | 3028775060 | 9870 | 9860 | 9870 | 9860 | 1448 |
| 275 | 20240513 | 143900 | 3014497750 | 9860 | 9860 | 9860 | 9860 | 337 |
| 276 | 20240513 | 143800 | 3011174930 | 9860 | 9860 | 9860 | 9860 | 28 |
| 277 | 20240513 | 143700 | 3010898850 | 9860 | 9860 | 9860 | 9860 | 93 |
| 278 | 20240513 | 143600 | 3009981870 | 9860 | 9850 | 9860 | 9850 | 2131 |
| 279 | 20240513 | 143500 | 2988988290 | 9860 | 9860 | 9860 | 9860 | 935 |
| 280 | 20240513 | 143400 | 2979769190 | 9860 | 9860 | 9860 | 9860 | 551 |
| 281 | 20240513 | 143300 | 2974336330 | 9860 | 9870 | 9870 | 9860 | 456 |
| 282 | 20240513 | 143200 | 2969840010 | 9870 | 9870 | 9870 | 9870 | 337 |
| 283 | 20240513 | 143100 | 2966513820 | 9870 | 9870 | 9870 | 9870 | 277 |
| 284 | 20240513 | 143000 | 2963779830 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20240513 | 142900 | 2963779830 | 9860 | 9860 | 9860 | 9860 | 50 |
| 286 | 20240513 | 142800 | 2963286830 | 9870 | 9860 | 9870 | 9860 | 62 |
| 287 | 20240513 | 142700 | 2962675150 | 9860 | 9870 | 9880 | 9860 | 1430 |
| 288 | 20240513 | 142600 | 2948561810 | 9880 | 9880 | 9880 | 9880 | 100 |
| 289 | 20240513 | 142500 | 2947573810 | 9870 | 9870 | 9870 | 9870 | 700 |
| 290 | 20240513 | 142400 | 2940664810 | 9870 | 9870 | 9870 | 9870 | 100 |
| 291 | 20240513 | 142300 | 2939677810 | 9880 | 9870 | 9880 | 9870 | 487 |
| 292 | 20240513 | 142200 | 2934870350 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20240513 | 142100 | 2934870350 | 9880 | 9870 | 9880 | 9870 | 117 |
| 294 | 20240513 | 142000 | 2933715410 | 9880 | 9870 | 9880 | 9870 | 27 |
| 295 | 20240513 | 141900 | 2933448850 | 9870 | 9870 | 9870 | 9870 | 100 |
| 296 | 20240513 | 141800 | 2932461850 | 9870 | 9880 | 9880 | 9870 | 227 |
| 297 | 20240513 | 141700 | 2930219290 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20240513 | 141600 | 2930219290 | 9870 | 9870 | 9870 | 9870 | 536 |
| 299 | 20240513 | 141500 | 2924928970 | 9880 | 9880 | 9880 | 9880 | 7 |
| 300 | 20240513 | 141400 | 2924859810 | 9870 | 9880 | 9880 | 9870 | 17 |
| 301 | 20240513 | 141300 | 2924691860 | 9870 | 9880 | 9880 | 9870 | 220 |
| 302 | 20240513 | 141200 | 2922520390 | 9870 | 9880 | 9880 | 9870 | 124 |
| 303 | 20240513 | 141100 | 2921295280 | 9870 | 9870 | 9870 | 9860 | 1168 |
| 304 | 20240513 | 141000 | 2909772120 | 9870 | 9870 | 9870 | 9860 | 453 |
| 305 | 20240513 | 140900 | 2905303010 | 9870 | 9870 | 9870 | 9870 | 669 |
| 306 | 20240513 | 140800 | 2898699980 | 9870 | 9860 | 9870 | 9860 | 547 |
| 307 | 20240513 | 140700 | 2893301490 | 9860 | 9860 | 9860 | 9860 | 100 |
| 308 | 20240513 | 140600 | 2892315490 | 9860 | 9870 | 9870 | 9860 | 149 |
| 309 | 20240513 | 140500 | 2890845860 | 9870 | 9870 | 9870 | 9870 | 7 |
| 310 | 20240513 | 140400 | 2890776770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 311 | 20240513 | 140300 | 2890776770 | 9870 | 9870 | 9870 | 9870 | 25 |
| 312 | 20240513 | 140200 | 2890530020 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20240513 | 140100 | 2890530020 | 9860 | 9860 | 9860 | 9860 | 51 |
| 314 | 20240513 | 140000 | 2890027160 | 9860 | 9860 | 9870 | 9850 | 1639 |
| 315 | 20240513 | 135900 | 2873876390 | 9850 | 9850 | 9850 | 9850 | 195 |
| 316 | 20240513 | 135800 | 2871955640 | 9850 | 9870 | 9870 | 9850 | 259 |
| 317 | 20240513 | 135700 | 2869403420 | 9850 | 9870 | 9870 | 9850 | 2608 |
| 318 | 20240513 | 135600 | 2843681520 | 9880 | 9880 | 9880 | 9880 | 132 |
| 319 | 20240513 | 135500 | 2842377360 | 9880 | 9870 | 9880 | 9870 | 281 |
| 320 | 20240513 | 135400 | 2839603830 | 9880 | 9880 | 9880 | 9870 | 20 |
| 321 | 20240513 | 135300 | 2839406350 | 9880 | 9880 | 9880 | 9880 | 404 |
| 322 | 20240513 | 135200 | 2835414830 | 9880 | 9870 | 9880 | 9870 | 365 |
| 323 | 20240513 | 135100 | 2831812270 | 9870 | 9860 | 9870 | 9860 | 1529 |
| 324 | 20240513 | 135000 | 2816732350 | 9860 | 9870 | 9870 | 9860 | 8 |
| 325 | 20240513 | 134900 | 2816653400 | 9860 | 9870 | 9870 | 9860 | 1892 |
| 326 | 20240513 | 134800 | 2797989360 | 9870 | 9880 | 9880 | 9870 | 66 |
| 327 | 20240513 | 134700 | 2797337880 | 9870 | 9870 | 9870 | 9870 | 71 |
| 328 | 20240513 | 134600 | 2796637110 | 9870 | 9880 | 9880 | 9870 | 356 |
| 329 | 20240513 | 134500 | 2793121530 | 9880 | 9880 | 9880 | 9880 | 242 |
| 330 | 20240513 | 134400 | 2790730570 | 9880 | 9880 | 9880 | 9880 | 515 |
| 331 | 20240513 | 134300 | 2785642370 | 9880 | 9880 | 9880 | 9880 | 223 |
| 332 | 20240513 | 134200 | 2783439130 | 9880 | 9880 | 9880 | 9870 | 25 |
| 333 | 20240513 | 134100 | 2783192360 | 9880 | 9880 | 9880 | 9880 | 40 |
| 334 | 20240513 | 134000 | 2782797160 | 9880 | 9870 | 9880 | 9870 | 915 |
| 335 | 20240513 | 133900 | 2773757970 | 9880 | 9880 | 9880 | 9880 | 53 |
| 336 | 20240513 | 133800 | 2773234330 | 9880 | 9880 | 9880 | 9880 | 42 |
| 337 | 20240513 | 133700 | 2772819370 | 9880 | 9880 | 9880 | 9880 | 14 |
| 338 | 20240513 | 133600 | 2772681050 | 9880 | 9880 | 9880 | 9880 | 892 |
| 339 | 20240513 | 133500 | 2763868090 | 9880 | 9870 | 9880 | 9870 | 27 |
| 340 | 20240513 | 133400 | 2763601530 | 9870 | 9880 | 9880 | 9870 | 101 |
| 341 | 20240513 | 133300 | 2762604650 | 9860 | 9860 | 9860 | 9860 | 0 |
| 342 | 20240513 | 133200 | 2762604650 | 9860 | 9860 | 9880 | 9860 | 109 |
| 343 | 20240513 | 133100 | 2761527890 | 9850 | 9860 | 9860 | 9850 | 1747 |
| 344 | 20240513 | 133000 | 2744302480 | 9860 | 9870 | 9870 | 9860 | 377 |
| 345 | 20240513 | 132900 | 2740584390 | 9880 | 9880 | 9880 | 9860 | 251 |
| 346 | 20240513 | 132800 | 2738107930 | 9880 | 9880 | 9880 | 9880 | 130 |
| 347 | 20240513 | 132700 | 2736823530 | 9880 | 9860 | 9880 | 9860 | 517 |
| 348 | 20240513 | 132600 | 2731715840 | 9860 | 9860 | 9860 | 9860 | 1 |
| 349 | 20240513 | 132500 | 2731705980 | 9870 | 9850 | 9870 | 9850 | 431 |
| 350 | 20240513 | 132400 | 2727456820 | 9850 | 9860 | 9860 | 9850 | 3341 |
| 351 | 20240513 | 132300 | 2694547460 | 9860 | 9870 | 9870 | 9860 | 1280 |
| 352 | 20240513 | 132200 | 2681926560 | 9870 | 9860 | 9870 | 9860 | 1149 |
| 353 | 20240513 | 132100 | 2670589380 | 9860 | 9860 | 9860 | 9860 | 1 |
| 354 | 20240513 | 132000 | 2670579520 | 9870 | 9870 | 9870 | 9860 | 1017 |
| 355 | 20240513 | 131900 | 2660551730 | 9860 | 9860 | 9860 | 9860 | 135 |
| 356 | 20240513 | 131800 | 2659220630 | 9860 | 9880 | 9880 | 9860 | 81 |
| 357 | 20240513 | 131700 | 2658421070 | 9880 | 9880 | 9880 | 9870 | 208 |
| 358 | 20240513 | 131600 | 2656366530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 359 | 20240513 | 131500 | 2656366530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 360 | 20240513 | 131400 | 2656366530 | 9860 | 9860 | 9860 | 9850 | 1073 |
| 361 | 20240513 | 131300 | 2645786780 | 9860 | 9880 | 9880 | 9860 | 109 |
| 362 | 20240513 | 131200 | 2644711280 | 9860 | 9870 | 9870 | 9860 | 46 |
| 363 | 20240513 | 131100 | 2644257670 | 9860 | 9860 | 9860 | 9850 | 746 |
| 364 | 20240513 | 131000 | 2636904470 | 9860 | 9860 | 9870 | 9860 | 367 |
| 365 | 20240513 | 130900 | 2633285790 | 9860 | 9860 | 9860 | 9860 | 50 |
| 366 | 20240513 | 130800 | 2632792790 | 9870 | 9860 | 9870 | 9860 | 327 |
| 367 | 20240513 | 130700 | 2629566540 | 9860 | 9850 | 9860 | 9850 | 28 |
| 368 | 20240513 | 130600 | 2629290470 | 9860 | 9860 | 9860 | 9860 | 40 |
| 369 | 20240513 | 130500 | 2628896070 | 9860 | 9870 | 9870 | 9860 | 59 |
| 370 | 20240513 | 130400 | 2628313950 | 9870 | 9870 | 9870 | 9870 | 0 |
| 371 | 20240513 | 130300 | 2628313950 | 9870 | 9870 | 9870 | 9870 | 0 |
| 372 | 20240513 | 130200 | 2628313950 | 9870 | 9840 | 9870 | 9840 | 101 |
| 373 | 20240513 | 130100 | 2627320080 | 9850 | 9870 | 9870 | 9840 | 7464 |
| 374 | 20240513 | 130000 | 2553765810 | 9880 | 9880 | 9880 | 9880 | 14 |
| 375 | 20240513 | 125900 | 2553627490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 376 | 20240513 | 125800 | 2553627490 | 9870 | 9870 | 9880 | 9870 | 79 |
| 377 | 20240513 | 125700 | 2552847660 | 9880 | 9880 | 9880 | 9880 | 7 |
| 378 | 20240513 | 125600 | 2552778500 | 9880 | 9880 | 9880 | 9880 | 13 |
| 379 | 20240513 | 125500 | 2552650060 | 9870 | 9880 | 9880 | 9870 | 57 |
| 380 | 20240513 | 125400 | 2552087400 | 9880 | 9880 | 9880 | 9880 | 61 |
| 381 | 20240513 | 125300 | 2551484720 | 9880 | 9880 | 9880 | 9870 | 412 |
| 382 | 20240513 | 125200 | 2547417160 | 9880 | 9870 | 9880 | 9870 | 107 |
| 383 | 20240513 | 125100 | 2546361000 | 9880 | 9880 | 9880 | 9880 | 5 |
| 384 | 20240513 | 125000 | 2546311600 | 9870 | 9880 | 9880 | 9870 | 252 |
| 385 | 20240513 | 124900 | 2543823860 | 9880 | 9880 | 9880 | 9880 | 8 |
| 386 | 20240513 | 124800 | 2543744820 | 9870 | 9870 | 9870 | 9870 | 22 |
| 387 | 20240513 | 124700 | 2543527680 | 9870 | 9880 | 9880 | 9870 | 516 |
| 388 | 20240513 | 124600 | 2538434600 | 9870 | 9870 | 9870 | 9870 | 334 |
| 389 | 20240513 | 124500 | 2535138020 | 9870 | 9870 | 9870 | 9870 | 1 |
| 390 | 20240513 | 124400 | 2535128150 | 9880 | 9880 | 9880 | 9880 | 7 |
| 391 | 20240513 | 124300 | 2535058990 | 9870 | 9870 | 9870 | 9870 | 504 |
| 392 | 20240513 | 124200 | 2530084510 | 9870 | 9880 | 9880 | 9870 | 73 |
| 393 | 20240513 | 124100 | 2529363830 | 9870 | 9870 | 9870 | 9870 | 200 |
| 394 | 20240513 | 124000 | 2527389830 | 9880 | 9880 | 9880 | 9880 | 4 |
| 395 | 20240513 | 123900 | 2527350310 | 9880 | 9880 | 9880 | 9870 | 137 |
| 396 | 20240513 | 123800 | 2525998050 | 9880 | 9880 | 9880 | 9880 | 166 |
| 397 | 20240513 | 123700 | 2524357970 | 9880 | 9870 | 9880 | 9870 | 44 |
| 398 | 20240513 | 123600 | 2523923460 | 9870 | 9880 | 9880 | 9870 | 276 |
| 399 | 20240513 | 123500 | 2521198680 | 9880 | 9880 | 9880 | 9880 | 310 |
| 400 | 20240513 | 123400 | 2518135880 | 9880 | 9880 | 9880 | 9880 | 17 |
| 401 | 20240513 | 123300 | 2517967920 | 9880 | 9870 | 9880 | 9870 | 415 |
| 402 | 20240513 | 123200 | 2513871720 | 9880 | 9880 | 9880 | 9880 | 105 |
| 403 | 20240513 | 123100 | 2512834320 | 9870 | 9880 | 9880 | 9870 | 390 |
| 404 | 20240513 | 123000 | 2508981130 | 9890 | 9890 | 9890 | 9890 | 1 |
| 405 | 20240513 | 122900 | 2508971240 | 9890 | 9890 | 9890 | 9880 | 245 |
| 406 | 20240513 | 122800 | 2506548200 | 9890 | 9890 | 9890 | 9890 | 58 |
| 407 | 20240513 | 122700 | 2505974580 | 9890 | 9890 | 9890 | 9890 | 52 |
| 408 | 20240513 | 122600 | 2505460300 | 9890 | 9890 | 9890 | 9890 | 41 |
| 409 | 20240513 | 122500 | 2505054810 | 9880 | 9880 | 9880 | 9880 | 53 |
| 410 | 20240513 | 122400 | 2504531170 | 9880 | 9880 | 9880 | 9880 | 9 |
| 411 | 20240513 | 122300 | 2504442250 | 9880 | 9880 | 9880 | 9880 | 100 |
| 412 | 20240513 | 122200 | 2503454250 | 9880 | 9890 | 9890 | 9880 | 207 |
| 413 | 20240513 | 122100 | 2501409020 | 9890 | 9890 | 9890 | 9890 | 0 |
| 414 | 20240513 | 122000 | 2501409020 | 9890 | 9890 | 9890 | 9890 | 50 |
| 415 | 20240513 | 121900 | 2500914520 | 9890 | 9890 | 9890 | 9880 | 229 |
| 416 | 20240513 | 121800 | 2498651920 | 9890 | 9890 | 9890 | 9890 | 1 |
| 417 | 20240513 | 121700 | 2498642030 | 9870 | 9880 | 9890 | 9870 | 60 |
| 418 | 20240513 | 121600 | 2498049640 | 9880 | 9890 | 9890 | 9870 | 434 |
| 419 | 20240513 | 121500 | 2493761640 | 9880 | 9880 | 9880 | 9880 | 31 |
| 420 | 20240513 | 121400 | 2493455360 | 9880 | 9890 | 9890 | 9880 | 256 |
| 421 | 20240513 | 121300 | 2490924530 | 9890 | 9890 | 9890 | 9890 | 534 |
| 422 | 20240513 | 121200 | 2485643270 | 9890 | 9900 | 9900 | 9890 | 1651 |
| 423 | 20240513 | 121100 | 2469313530 | 9900 | 9900 | 9900 | 9900 | 21 |
| 424 | 20240513 | 121000 | 2469105630 | 9900 | 9900 | 9900 | 9900 | 1 |
| 425 | 20240513 | 120900 | 2469095730 | 9900 | 9890 | 9900 | 9890 | 337 |
| 426 | 20240513 | 120800 | 2465761430 | 9890 | 9890 | 9890 | 9890 | 102 |
| 427 | 20240513 | 120700 | 2464752650 | 9890 | 9900 | 9900 | 9890 | 287 |
| 428 | 20240513 | 120600 | 2461912050 | 9900 | 9900 | 9900 | 9900 | 102 |
| 429 | 20240513 | 120500 | 2460902250 | 9900 | 9900 | 9900 | 9900 | 33 |
| 430 | 20240513 | 120400 | 2460575550 | 9900 | 9900 | 9900 | 9900 | 769 |
| 431 | 20240513 | 120300 | 2452962450 | 9900 | 9900 | 9900 | 9890 | 136 |
| 432 | 20240513 | 120200 | 2451617260 | 9900 | 9900 | 9900 | 9900 | 410 |
| 433 | 20240513 | 120100 | 2447558260 | 9900 | 9900 | 9900 | 9900 | 16 |
| 434 | 20240513 | 120000 | 2447399860 | 9900 | 9910 | 9910 | 9900 | 168 |
| 435 | 20240513 | 115900 | 2445736500 | 9900 | 9900 | 9910 | 9900 | 161 |
| 436 | 20240513 | 115800 | 2444142290 | 9900 | 9910 | 9910 | 9900 | 1650 |
| 437 | 20240513 | 115700 | 2427807090 | 9920 | 9920 | 9920 | 9920 | 52 |
| 438 | 20240513 | 115600 | 2427291250 | 9910 | 9910 | 9910 | 9910 | 201 |
| 439 | 20240513 | 115500 | 2425299340 | 9910 | 9910 | 9910 | 9910 | 279 |
| 440 | 20240513 | 115400 | 2422534450 | 9920 | 9910 | 9920 | 9910 | 208 |
| 441 | 20240513 | 115300 | 2420473090 | 9920 | 9920 | 9920 | 9910 | 85 |
| 442 | 20240513 | 115200 | 2419630630 | 9910 | 9910 | 9910 | 9910 | 75 |
| 443 | 20240513 | 115100 | 2418887380 | 9920 | 9910 | 9920 | 9900 | 452 |
| 444 | 20240513 | 115000 | 2414408450 | 9910 | 9910 | 9910 | 9910 | 179 |
| 445 | 20240513 | 114900 | 2412634560 | 9910 | 9910 | 9910 | 9910 | 420 |
| 446 | 20240513 | 114800 | 2408472360 | 9910 | 9900 | 9910 | 9900 | 1141 |
| 447 | 20240513 | 114700 | 2397166060 | 9910 | 9900 | 9910 | 9900 | 1043 |
| 448 | 20240513 | 114600 | 2386839850 | 9900 | 9890 | 9900 | 9890 | 36 |
| 449 | 20240513 | 114500 | 2386483750 | 9900 | 9900 | 9900 | 9900 | 1 |
| 450 | 20240513 | 114400 | 2386473850 | 9900 | 9900 | 9900 | 9900 | 9 |
| 451 | 20240513 | 114300 | 2386384750 | 9900 | 9900 | 9900 | 9900 | 135 |
| 452 | 20240513 | 114200 | 2385048250 | 9900 | 9910 | 9910 | 9900 | 20 |
| 453 | 20240513 | 114100 | 2384850210 | 9900 | 9910 | 9910 | 9900 | 71 |
| 454 | 20240513 | 114000 | 2384147290 | 9890 | 9900 | 9900 | 9890 | 61 |
| 455 | 20240513 | 113900 | 2383543640 | 9910 | 9910 | 9910 | 9910 | 0 |
| 456 | 20240513 | 113800 | 2383543640 | 9910 | 9910 | 9920 | 9910 | 43 |
| 457 | 20240513 | 113700 | 2383117500 | 9910 | 9910 | 9910 | 9910 | 16 |
| 458 | 20240513 | 113600 | 2382958940 | 9890 | 9890 | 9890 | 9890 | 56 |
| 459 | 20240513 | 113500 | 2382405100 | 9890 | 9910 | 9910 | 9890 | 59 |
| 460 | 20240513 | 113400 | 2381820430 | 9920 | 9920 | 9920 | 9920 | 10 |
| 461 | 20240513 | 113300 | 2381721230 | 9910 | 9910 | 9910 | 9910 | 158 |
| 462 | 20240513 | 113200 | 2380155450 | 9920 | 9920 | 9920 | 9920 | 0 |
| 463 | 20240513 | 113100 | 2380155450 | 9920 | 9920 | 9920 | 9920 | 6 |
| 464 | 20240513 | 113000 | 2380095930 | 9920 | 9920 | 9920 | 9920 | 71 |
| 465 | 20240513 | 112900 | 2379391610 | 9920 | 9920 | 9920 | 9920 | 173 |
| 466 | 20240513 | 112800 | 2377675450 | 9920 | 9920 | 9920 | 9920 | 10 |
| 467 | 20240513 | 112700 | 2377576250 | 9920 | 9920 | 9920 | 9910 | 239 |
| 468 | 20240513 | 112600 | 2375205380 | 9920 | 9920 | 9920 | 9920 | 1462 |
| 469 | 20240513 | 112500 | 2360702340 | 9920 | 9920 | 9920 | 9920 | 670 |
| 470 | 20240513 | 112400 | 2354055940 | 9920 | 9900 | 9920 | 9890 | 1502 |
| 471 | 20240513 | 112300 | 2339195970 | 9920 | 9920 | 9920 | 9920 | 10 |
| 472 | 20240513 | 112200 | 2339096770 | 9920 | 9910 | 9920 | 9890 | 1842 |
| 473 | 20240513 | 112100 | 2320839490 | 9900 | 9890 | 9900 | 9890 | 6511 |
| 474 | 20240513 | 112000 | 2256381090 | 9870 | 9900 | 9900 | 9870 | 201 |
| 475 | 20240513 | 111900 | 2254397190 | 9860 | 9900 | 9900 | 9860 | 507 |
| 476 | 20240513 | 111800 | 2249390980 | 9890 | 9890 | 9890 | 9890 | 74 |
| 477 | 20240513 | 111700 | 2248659120 | 9900 | 9900 | 9900 | 9900 | 21 |
| 478 | 20240513 | 111600 | 2248451220 | 9900 | 9900 | 9900 | 9900 | 12 |
| 479 | 20240513 | 111500 | 2248332420 | 9880 | 9890 | 9890 | 9880 | 1821 |
| 480 | 20240513 | 111400 | 2230325980 | 9880 | 9880 | 9880 | 9880 | 50 |
| 481 | 20240513 | 111300 | 2229831980 | 9890 | 9890 | 9890 | 9890 | 17 |
| 482 | 20240513 | 111200 | 2229663850 | 9890 | 9890 | 9890 | 9890 | 59 |
| 483 | 20240513 | 111100 | 2229080340 | 9900 | 9900 | 9900 | 9900 | 58 |
| 484 | 20240513 | 111000 | 2228506140 | 9900 | 9880 | 9900 | 9880 | 1935 |
| 485 | 20240513 | 110900 | 2209371200 | 9870 | 9870 | 9880 | 9870 | 1061 |
| 486 | 20240513 | 110800 | 2198894380 | 9860 | 9860 | 9860 | 9860 | 1 |
| 487 | 20240513 | 110700 | 2198884520 | 9880 | 9880 | 9880 | 9880 | 99 |
| 488 | 20240513 | 110600 | 2197906400 | 9860 | 9870 | 9880 | 9860 | 4263 |
| 489 | 20240513 | 110500 | 2155821680 | 9850 | 9850 | 9860 | 9850 | 140 |
| 490 | 20240513 | 110400 | 2154442580 | 9850 | 9870 | 9880 | 9850 | 614 |
| 491 | 20240513 | 110300 | 2148390320 | 9870 | 9860 | 9870 | 9860 | 420 |
| 492 | 20240513 | 110200 | 2144246120 | 9870 | 9870 | 9870 | 9870 | 2 |
| 493 | 20240513 | 110100 | 2144226380 | 9880 | 9870 | 9880 | 9870 | 166 |
| 494 | 20240513 | 110000 | 2142586320 | 9880 | 9880 | 9880 | 9870 | 44 |
| 495 | 20240513 | 105900 | 2142152000 | 9880 | 9860 | 9880 | 9860 | 3 |
| 496 | 20240513 | 105800 | 2142122400 | 9860 | 9860 | 9860 | 9860 | 432 |
| 497 | 20240513 | 105700 | 2137862880 | 9860 | 9860 | 9860 | 9860 | 989 |
| 498 | 20240513 | 105600 | 2128111340 | 9860 | 9860 | 9860 | 9850 | 176 |
| 499 | 20240513 | 105500 | 2126376210 | 9860 | 9840 | 9860 | 9840 | 953 |
| 500 | 20240513 | 105400 | 2116984040 | 9840 | 9840 | 9840 | 9840 | 520 |
| 501 | 20240513 | 105300 | 2111867240 | 9850 | 9840 | 9850 | 9840 | 1444 |
| 502 | 20240513 | 105200 | 2097646840 | 9850 | 9850 | 9850 | 9850 | 102 |
| 503 | 20240513 | 105100 | 2096642140 | 9850 | 9850 | 9850 | 9850 | 10 |
| 504 | 20240513 | 105000 | 2096543640 | 9860 | 9850 | 9860 | 9840 | 1331 |
| 505 | 20240513 | 104900 | 2083440760 | 9840 | 9840 | 9850 | 9840 | 62 |
| 506 | 20240513 | 104800 | 2082830590 | 9840 | 9870 | 9880 | 9840 | 8646 |
| 507 | 20240513 | 104700 | 1997598190 | 9880 | 9880 | 9880 | 9880 | 121 |
| 508 | 20240513 | 104600 | 1996402710 | 9870 | 9880 | 9880 | 9870 | 410 |
| 509 | 20240513 | 104500 | 1992353910 | 9870 | 9880 | 9880 | 9870 | 22 |
| 510 | 20240513 | 104400 | 1992136620 | 9880 | 9880 | 9890 | 9880 | 872 |
| 511 | 20240513 | 104300 | 1983521020 | 9870 | 9860 | 9870 | 9860 | 165 |
| 512 | 20240513 | 104200 | 1981893620 | 9870 | 9880 | 9890 | 9860 | 333 |
| 513 | 20240513 | 104100 | 1978607210 | 9880 | 9890 | 9890 | 9880 | 15 |
| 514 | 20240513 | 104000 | 1978458920 | 9880 | 9880 | 9890 | 9860 | 1032 |
| 515 | 20240513 | 103900 | 1968269820 | 9890 | 9890 | 9890 | 9880 | 29 |
| 516 | 20240513 | 103800 | 1967983040 | 9890 | 9880 | 9890 | 9880 | 8 |
| 517 | 20240513 | 103700 | 1967903940 | 9880 | 9890 | 9890 | 9880 | 1702 |
| 518 | 20240513 | 103600 | 1951087180 | 9890 | 9890 | 9890 | 9880 | 139 |
| 519 | 20240513 | 103500 | 1949712540 | 9880 | 9870 | 9880 | 9870 | 1664 |
| 520 | 20240513 | 103400 | 1933276740 | 9870 | 9860 | 9870 | 9860 | 543 |
| 521 | 20240513 | 103300 | 1927917660 | 9860 | 9870 | 9870 | 9860 | 1638 |
| 522 | 20240513 | 103200 | 1911764910 | 9870 | 9870 | 9870 | 9870 | 217 |
| 523 | 20240513 | 103100 | 1909623120 | 9870 | 9860 | 9870 | 9860 | 601 |
| 524 | 20240513 | 103000 | 1903696260 | 9870 | 9870 | 9870 | 9860 | 2027 |
| 525 | 20240513 | 102900 | 1883689990 | 9870 | 9880 | 9880 | 9870 | 2529 |
| 526 | 20240513 | 102800 | 1858728740 | 9880 | 9880 | 9880 | 9870 | 308 |
| 527 | 20240513 | 102700 | 1855688320 | 9870 | 9880 | 9880 | 9870 | 1211 |
| 528 | 20240513 | 102600 | 1843735340 | 9870 | 9870 | 9870 | 9860 | 2201 |
| 529 | 20240513 | 102500 | 1822022470 | 9870 | 9870 | 9880 | 9870 | 2628 |
| 530 | 20240513 | 102400 | 1796080390 | 9860 | 9870 | 9870 | 9860 | 215 |
| 531 | 20240513 | 102300 | 1793959980 | 9870 | 9870 | 9870 | 9870 | 61 |
| 532 | 20240513 | 102200 | 1793357910 | 9860 | 9870 | 9870 | 9860 | 312 |
| 533 | 20240513 | 102100 | 1790281570 | 9880 | 9870 | 9880 | 9870 | 125 |
| 534 | 20240513 | 102000 | 1789047570 | 9880 | 9850 | 9880 | 9850 | 103 |
| 535 | 20240513 | 101900 | 1788029980 | 9860 | 9850 | 9880 | 9850 | 4893 |
| 536 | 20240513 | 101800 | 1739818010 | 9850 | 9860 | 9870 | 9850 | 7766 |
| 537 | 20240513 | 101700 | 1663253880 | 9860 | 9860 | 9860 | 9860 | 1029 |
| 538 | 20240513 | 101600 | 1653107940 | 9860 | 9860 | 9860 | 9860 | 225 |
| 539 | 20240513 | 101500 | 1650889440 | 9870 | 9870 | 9870 | 9860 | 526 |
| 540 | 20240513 | 101400 | 1645700180 | 9870 | 9870 | 9870 | 9870 | 121 |
| 541 | 20240513 | 101300 | 1644505910 | 9860 | 9870 | 9870 | 9860 | 381 |
| 542 | 20240513 | 101200 | 1640746930 | 9870 | 9860 | 9870 | 9860 | 440 |
| 543 | 20240513 | 101100 | 1636406980 | 9870 | 9870 | 9870 | 9860 | 292 |
| 544 | 20240513 | 101000 | 1633525010 | 9860 | 9860 | 9870 | 9860 | 393 |
| 545 | 20240513 | 100900 | 1629649880 | 9860 | 9870 | 9870 | 9860 | 310 |
| 546 | 20240513 | 100800 | 1626593180 | 9860 | 9870 | 9870 | 9860 | 170 |
| 547 | 20240513 | 100700 | 1624916910 | 9870 | 9870 | 9870 | 9870 | 50 |
| 548 | 20240513 | 100600 | 1624423410 | 9870 | 9860 | 9870 | 9860 | 404 |
| 549 | 20240513 | 100500 | 1620436950 | 9870 | 9870 | 9870 | 9860 | 2892 |
| 550 | 20240513 | 100400 | 1591916260 | 9870 | 9880 | 9890 | 9870 | 1901 |
| 551 | 20240513 | 100300 | 1573134090 | 9880 | 9890 | 9890 | 9880 | 854 |
| 552 | 20240513 | 100200 | 1564696550 | 9890 | 9890 | 9890 | 9880 | 3278 |
| 553 | 20240513 | 100100 | 1532288140 | 9890 | 9880 | 9890 | 9880 | 52 |
| 554 | 20240513 | 100000 | 1531774360 | 9880 | 9860 | 9890 | 9860 | 1979 |
| 555 | 20240513 | 095900 | 1512230710 | 9870 | 9840 | 9870 | 9830 | 4102 |
| 556 | 20240513 | 095800 | 1471822000 | 9830 | 9840 | 9840 | 9830 | 2671 |
| 557 | 20240513 | 095700 | 1445542350 | 9840 | 9850 | 9850 | 9830 | 685 |
| 558 | 20240513 | 095600 | 1438804940 | 9840 | 9850 | 9850 | 9830 | 204 |
| 559 | 20240513 | 095500 | 1436797840 | 9840 | 9840 | 9850 | 9830 | 1393 |
| 560 | 20240513 | 095400 | 1423101570 | 9840 | 9840 | 9850 | 9830 | 1304 |
| 561 | 20240513 | 095300 | 1410271450 | 9840 | 9830 | 9850 | 9810 | 12275 |
| 562 | 20240513 | 095200 | 1289688710 | 9830 | 9830 | 9840 | 9830 | 2626 |
| 563 | 20240513 | 095100 | 1263874750 | 9830 | 9840 | 9840 | 9830 | 475 |
| 564 | 20240513 | 095000 | 1259204790 | 9840 | 9830 | 9840 | 9830 | 2167 |
| 565 | 20240513 | 094900 | 1237900760 | 9840 | 9840 | 9850 | 9830 | 209 |
| 566 | 20240513 | 094800 | 1235844060 | 9850 | 9840 | 9850 | 9840 | 12 |
| 567 | 20240513 | 094700 | 1235725900 | 9830 | 9840 | 9850 | 9830 | 6226 |
| 568 | 20240513 | 094600 | 1174458550 | 9840 | 9850 | 9850 | 9840 | 226 |
| 569 | 20240513 | 094500 | 1172233050 | 9850 | 9850 | 9850 | 9830 | 723 |
| 570 | 20240513 | 094400 | 1165122110 | 9840 | 9850 | 9850 | 9840 | 1456 |
| 571 | 20240513 | 094300 | 1150794510 | 9850 | 9850 | 9850 | 9840 | 976 |
| 572 | 20240513 | 094200 | 1141181060 | 9850 | 9840 | 9850 | 9840 | 572 |
| 573 | 20240513 | 094100 | 1135552300 | 9840 | 9850 | 9850 | 9840 | 604 |
| 574 | 20240513 | 094000 | 1129608390 | 9850 | 9860 | 9860 | 9850 | 54 |
| 575 | 20240513 | 093900 | 1129076410 | 9850 | 9850 | 9860 | 9840 | 1314 |
| 576 | 20240513 | 093800 | 1116132920 | 9850 | 9850 | 9850 | 9840 | 608 |
| 577 | 20240513 | 093700 | 1110145130 | 9830 | 9840 | 9860 | 9830 | 1182 |
| 578 | 20240513 | 093600 | 1098517080 | 9840 | 9860 | 9860 | 9840 | 733 |
| 579 | 20240513 | 093500 | 1091295040 | 9860 | 9870 | 9870 | 9860 | 103 |
| 580 | 20240513 | 093400 | 1090278540 | 9850 | 9850 | 9850 | 9850 | 193 |
| 581 | 20240513 | 093300 | 1088377490 | 9840 | 9860 | 9860 | 9820 | 6098 |
| 582 | 20240513 | 093200 | 1028310840 | 9870 | 9870 | 9870 | 9860 | 2293 |
| 583 | 20240513 | 093100 | 1005699930 | 9870 | 9870 | 9890 | 9870 | 4142 |
| 584 | 20240513 | 093000 | 964801360 | 9880 | 9880 | 9880 | 9880 | 265 |
| 585 | 20240513 | 092900 | 962183160 | 9880 | 9880 | 9880 | 9870 | 4529 |
| 586 | 20240513 | 092800 | 917465860 | 9890 | 9900 | 9900 | 9880 | 2005 |
| 587 | 20240513 | 092700 | 897635910 | 9900 | 9900 | 9900 | 9890 | 357 |
| 588 | 20240513 | 092600 | 894101620 | 9900 | 9910 | 9910 | 9890 | 2969 |
| 589 | 20240513 | 092500 | 864712650 | 9900 | 9900 | 9900 | 9890 | 1866 |
| 590 | 20240513 | 092400 | 846245350 | 9910 | 9910 | 9910 | 9900 | 3660 |
| 591 | 20240513 | 092300 | 810000650 | 9910 | 9900 | 9910 | 9890 | 856 |
| 592 | 20240513 | 092200 | 801527500 | 9900 | 9900 | 9930 | 9890 | 2111 |
| 593 | 20240513 | 092100 | 780624550 | 9900 | 9910 | 9920 | 9900 | 7515 |
| 594 | 20240513 | 092000 | 706163190 | 9910 | 9900 | 9920 | 9900 | 1238 |
| 595 | 20240513 | 091900 | 693893770 | 9900 | 9920 | 9920 | 9900 | 2997 |
| 596 | 20240513 | 091800 | 664218030 | 9920 | 9920 | 9920 | 9910 | 1140 |
| 597 | 20240513 | 091700 | 652912790 | 9920 | 9910 | 9920 | 9910 | 1648 |
| 598 | 20240513 | 091600 | 636580280 | 9920 | 9900 | 9920 | 9900 | 4515 |
| 599 | 20240513 | 091500 | 591859360 | 9910 | 9910 | 9910 | 9900 | 5213 |
| 600 | 20240513 | 091400 | 540247530 | 9900 | 9920 | 9920 | 9900 | 6379 |
| 601 | 20240513 | 091300 | 476971600 | 9920 | 9900 | 9920 | 9900 | 567 |
| 602 | 20240513 | 091200 | 471353370 | 9900 | 9920 | 9920 | 9900 | 1649 |
| 603 | 20240513 | 091100 | 455028170 | 9920 | 9920 | 9930 | 9900 | 4249 |
| 604 | 20240513 | 091000 | 412894700 | 9920 | 9920 | 9930 | 9910 | 1215 |
| 605 | 20240513 | 090900 | 400851480 | 9910 | 9930 | 9930 | 9910 | 3228 |
| 606 | 20240513 | 090800 | 368828760 | 9930 | 9930 | 9940 | 9920 | 2341 |
| 607 | 20240513 | 090700 | 345585280 | 9930 | 9930 | 9940 | 9920 | 3570 |
| 608 | 20240513 | 090600 | 310127130 | 9920 | 9920 | 9940 | 9920 | 1581 |
| 609 | 20240513 | 090500 | 294435480 | 9940 | 9940 | 9950 | 9930 | 2283 |
| 610 | 20240513 | 090400 | 271754810 | 9940 | 9930 | 9950 | 9930 | 2637 |
| 611 | 20240513 | 090300 | 245541050 | 9930 | 9930 | 9940 | 9920 | 3661 |
| 612 | 20240513 | 090200 | 209171820 | 9940 | 9910 | 9940 | 9910 | 765 |
| 613 | 20240513 | 090100 | 201590610 | 9910 | 9950 | 9950 | 9910 | 7188 |
| 614 | 20240513 | 090000 | 130192520 | 9940 | 9990 | 9990 | 9940 | 12986 |