30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 3 | 20241112 | 191100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20241112 | 191000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20241112 | 190900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20241112 | 190800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20241112 | 190700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20241112 | 190600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20241112 | 190500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20241112 | 190400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20241112 | 190300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20241112 | 190200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20241112 | 190100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20241112 | 190000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20241112 | 185900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20241112 | 185800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20241112 | 185700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20241112 | 185600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20241112 | 185500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20241112 | 185400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20241112 | 185300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20241112 | 185200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20241112 | 185100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20241112 | 185000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20241112 | 184900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20241112 | 184800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20241112 | 184700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20241112 | 184600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20241112 | 184500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20241112 | 184400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20241112 | 184300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20241112 | 184200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 33 | 20241112 | 184100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20241112 | 184000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20241112 | 183900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20241112 | 183800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20241112 | 183700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20241112 | 183600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20241112 | 183500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20241112 | 183400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20241112 | 183300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20241112 | 183200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20241112 | 183100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20241112 | 183000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20241112 | 182900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20241112 | 182800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20241112 | 182700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20241112 | 182600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20241112 | 182500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20241112 | 182400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20241112 | 182300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20241112 | 182200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20241112 | 182100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20241112 | 182000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20241112 | 181900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20241112 | 181800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20241112 | 181700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20241112 | 181600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20241112 | 181500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20241112 | 181400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20241112 | 181300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20241112 | 181200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 63 | 20241112 | 181100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20241112 | 181000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20241112 | 180900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20241112 | 180800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20241112 | 180700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20241112 | 180600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20241112 | 180500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20241112 | 180400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20241112 | 180300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20241112 | 180200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20241112 | 180100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20241112 | 180000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20241112 | 175900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20241112 | 175800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20241112 | 175700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20241112 | 175600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20241112 | 175500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20241112 | 175400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20241112 | 175300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20241112 | 175200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20241112 | 175100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20241112 | 175000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20241112 | 174900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20241112 | 174800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20241112 | 174700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20241112 | 174600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20241112 | 174500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20241112 | 174400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20241112 | 174300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20241112 | 174200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 93 | 20241112 | 174100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20241112 | 174000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20241112 | 173900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20241112 | 173800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20241112 | 173700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20241112 | 173600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20241112 | 173500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20241112 | 173400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20241112 | 173300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20241112 | 173200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20241112 | 173100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20241112 | 173000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20241112 | 172900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20241112 | 172800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20241112 | 172700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20241112 | 172600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20241112 | 172500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20241112 | 172400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20241112 | 172300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20241112 | 172200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20241112 | 172100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20241112 | 172000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20241112 | 171900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20241112 | 171800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20241112 | 171700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20241112 | 171600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20241112 | 171500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20241112 | 171400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20241112 | 171300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20241112 | 171200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 123 | 20241112 | 171100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20241112 | 171000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20241112 | 170900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20241112 | 170800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20241112 | 170700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20241112 | 170600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20241112 | 170500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20241112 | 170400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20241112 | 170300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20241112 | 170200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20241112 | 170100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20241112 | 170000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20241112 | 165900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20241112 | 165800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20241112 | 165700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20241112 | 165600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20241112 | 165500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20241112 | 165400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20241112 | 165300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20241112 | 165200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20241112 | 165100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20241112 | 165000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20241112 | 164900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20241112 | 164800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20241112 | 164700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20241112 | 164600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20241112 | 164500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20241112 | 164400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20241112 | 164300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20241112 | 164200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 153 | 20241112 | 164100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20241112 | 164000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20241112 | 163900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20241112 | 163800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20241112 | 163700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20241112 | 163600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20241112 | 163500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20241112 | 163400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20241112 | 163300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20241112 | 163200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20241112 | 163100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20241112 | 163000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20241112 | 162900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20241112 | 162800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20241112 | 162700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20241112 | 162600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20241112 | 162500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20241112 | 162400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20241112 | 162300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20241112 | 162200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20241112 | 162100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20241112 | 162000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20241112 | 161900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20241112 | 161800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20241112 | 161700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20241112 | 161600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20241112 | 161500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20241112 | 161400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20241112 | 161300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20241112 | 161200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 183 | 20241112 | 161100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20241112 | 161000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20241112 | 160900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20241112 | 160800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20241112 | 160700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20241112 | 160600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20241112 | 160500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20241112 | 160400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20241112 | 160300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20241112 | 160200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20241112 | 160100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20241112 | 160000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20241112 | 155900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20241112 | 155800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20241112 | 155700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20241112 | 155600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20241112 | 155500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20241112 | 155400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20241112 | 155300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20241112 | 155200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20241112 | 155100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20241112 | 155000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20241112 | 154900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20241112 | 154800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20241112 | 154700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20241112 | 154600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20241112 | 154500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20241112 | 154400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20241112 | 154300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20241112 | 154200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 213 | 20241112 | 154100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20241112 | 154000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20241112 | 153900 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20241112 | 153800 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20241112 | 153700 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20241112 | 153600 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20241112 | 153500 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20241112 | 153400 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20241112 | 153300 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20241112 | 153200 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20241112 | 153100 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20241112 | 153000 | 3542104774 | 1433 | 1433 | 1433 | 1433 | 17783 |
| 225 | 20241112 | 152900 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20241112 | 152800 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20241112 | 152700 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20241112 | 152600 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20241112 | 152500 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20241112 | 152400 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20241112 | 152300 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20241112 | 152200 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20241112 | 152100 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20241112 | 152000 | 3516621735 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20241112 | 151900 | 3516621735 | 1430 | 1421 | 1434 | 1421 | 15159 |
| 236 | 20241112 | 151800 | 3495011185 | 1423 | 1411 | 1423 | 1411 | 6693 |
| 237 | 20241112 | 151700 | 3485519171 | 1411 | 1408 | 1412 | 1406 | 11362 |
| 238 | 20241112 | 151600 | 3469511015 | 1409 | 1408 | 1409 | 1405 | 15499 |
| 239 | 20241112 | 151500 | 3447731146 | 1409 | 1415 | 1415 | 1409 | 9096 |
| 240 | 20241112 | 151400 | 3434888816 | 1415 | 1416 | 1417 | 1415 | 7873 |
| 241 | 20241112 | 151300 | 3423744064 | 1424 | 1415 | 1424 | 1415 | 10394 |
| 242 | 20241112 | 151200 | 3409017699 | 1415 | 1425 | 1425 | 1415 | 6567 |
| 243 | 20241112 | 151100 | 3399704223 | 1418 | 1415 | 1418 | 1415 | 7285 |
| 244 | 20241112 | 151000 | 3389389769 | 1415 | 1422 | 1424 | 1415 | 13363 |
| 245 | 20241112 | 150900 | 3370458475 | 1422 | 1423 | 1423 | 1420 | 3033 |
| 246 | 20241112 | 150800 | 3366144782 | 1423 | 1434 | 1434 | 1423 | 22574 |
| 247 | 20241112 | 150700 | 3333943500 | 1435 | 1437 | 1437 | 1435 | 4849 |
| 248 | 20241112 | 150600 | 3326980046 | 1435 | 1439 | 1439 | 1435 | 10779 |
| 249 | 20241112 | 150500 | 3311510301 | 1435 | 1437 | 1439 | 1435 | 10080 |
| 250 | 20241112 | 150400 | 3297032633 | 1439 | 1439 | 1439 | 1439 | 1071 |
| 251 | 20241112 | 150300 | 3295491464 | 1437 | 1437 | 1439 | 1436 | 9606 |
| 252 | 20241112 | 150200 | 3281685055 | 1435 | 1437 | 1438 | 1435 | 14189 |
| 253 | 20241112 | 150100 | 3261314048 | 1438 | 1437 | 1438 | 1437 | 4477 |
| 254 | 20241112 | 150000 | 3254877262 | 1437 | 1439 | 1439 | 1437 | 1486 |
| 255 | 20241112 | 145900 | 3252740354 | 1439 | 1439 | 1440 | 1438 | 4887 |
| 256 | 20241112 | 145800 | 3245705233 | 1440 | 1439 | 1440 | 1439 | 299 |
| 257 | 20241112 | 145700 | 3245274971 | 1439 | 1439 | 1440 | 1436 | 9766 |
| 258 | 20241112 | 145600 | 3231226525 | 1439 | 1441 | 1444 | 1439 | 16221 |
| 259 | 20241112 | 145500 | 3207869508 | 1444 | 1445 | 1446 | 1440 | 5232 |
| 260 | 20241112 | 145400 | 3200326087 | 1447 | 1448 | 1448 | 1444 | 5383 |
| 261 | 20241112 | 145300 | 3192539713 | 1448 | 1448 | 1448 | 1447 | 1544 |
| 262 | 20241112 | 145200 | 3190304064 | 1448 | 1448 | 1448 | 1448 | 117 |
| 263 | 20241112 | 145100 | 3190134648 | 1448 | 1443 | 1450 | 1441 | 7979 |
| 264 | 20241112 | 145000 | 3178601687 | 1443 | 1443 | 1443 | 1441 | 6589 |
| 265 | 20241112 | 144900 | 3169103300 | 1443 | 1443 | 1444 | 1443 | 1743 |
| 266 | 20241112 | 144800 | 3166587518 | 1443 | 1444 | 1444 | 1443 | 1409 |
| 267 | 20241112 | 144700 | 3164554204 | 1443 | 1447 | 1447 | 1443 | 12970 |
| 268 | 20241112 | 144600 | 3145820102 | 1450 | 1452 | 1452 | 1450 | 4265 |
| 269 | 20241112 | 144500 | 3139633104 | 1450 | 1447 | 1450 | 1446 | 2639 |
| 270 | 20241112 | 144400 | 3135807788 | 1453 | 1452 | 1453 | 1452 | 115 |
| 271 | 20241112 | 144300 | 3135640697 | 1445 | 1446 | 1446 | 1445 | 3340 |
| 272 | 20241112 | 144200 | 3130811758 | 1445 | 1447 | 1447 | 1445 | 659 |
| 273 | 20241112 | 144100 | 3129859361 | 1446 | 1446 | 1446 | 1445 | 4368 |
| 274 | 20241112 | 144000 | 3123547282 | 1445 | 1446 | 1446 | 1445 | 2070 |
| 275 | 20241112 | 143900 | 3120554724 | 1445 | 1447 | 1448 | 1445 | 2001 |
| 276 | 20241112 | 143800 | 3117659528 | 1446 | 1450 | 1450 | 1446 | 1512 |
| 277 | 20241112 | 143700 | 3115471930 | 1448 | 1449 | 1450 | 1448 | 3683 |
| 278 | 20241112 | 143600 | 3110137875 | 1448 | 1455 | 1455 | 1448 | 6753 |
| 279 | 20241112 | 143500 | 3100335180 | 1455 | 1460 | 1460 | 1455 | 2779 |
| 280 | 20241112 | 143400 | 3096286175 | 1460 | 1463 | 1463 | 1460 | 3107 |
| 281 | 20241112 | 143300 | 3091744688 | 1464 | 1469 | 1469 | 1464 | 1419 |
| 282 | 20241112 | 143200 | 3089662273 | 1469 | 1474 | 1474 | 1469 | 1159 |
| 283 | 20241112 | 143100 | 3087957599 | 1474 | 1475 | 1475 | 1474 | 113 |
| 284 | 20241112 | 143000 | 3087791025 | 1476 | 1477 | 1477 | 1476 | 98 |
| 285 | 20241112 | 142900 | 3087646330 | 1477 | 1477 | 1478 | 1477 | 246 |
| 286 | 20241112 | 142800 | 3087282892 | 1477 | 1477 | 1477 | 1477 | 1 |
| 287 | 20241112 | 142700 | 3087281415 | 1478 | 1479 | 1480 | 1478 | 3582 |
| 288 | 20241112 | 142600 | 3081983301 | 1479 | 1479 | 1479 | 1479 | 1496 |
| 289 | 20241112 | 142500 | 3079770717 | 1479 | 1474 | 1481 | 1468 | 4583 |
| 290 | 20241112 | 142400 | 3073013549 | 1474 | 1468 | 1483 | 1468 | 9151 |
| 291 | 20241112 | 142300 | 3059545577 | 1468 | 1471 | 1471 | 1465 | 6189 |
| 292 | 20241112 | 142200 | 3050458290 | 1471 | 1474 | 1480 | 1465 | 32184 |
| 293 | 20241112 | 142100 | 3003182858 | 1465 | 1465 | 1483 | 1464 | 27622 |
| 294 | 20241112 | 142000 | 2962592242 | 1465 | 1475 | 1486 | 1462 | 47649 |
| 295 | 20241112 | 141900 | 2892635393 | 1475 | 1458 | 1475 | 1452 | 14831 |
| 296 | 20241112 | 141800 | 2870942420 | 1459 | 1459 | 1459 | 1459 | 30 |
| 297 | 20241112 | 141700 | 2870898650 | 1460 | 1460 | 1460 | 1460 | 974 |
| 298 | 20241112 | 141600 | 2869476610 | 1460 | 1460 | 1460 | 1460 | 2739 |
| 299 | 20241112 | 141500 | 2865477670 | 1460 | 1460 | 1460 | 1460 | 2325 |
| 300 | 20241112 | 141400 | 2862083170 | 1452 | 1452 | 1452 | 1451 | 1026 |
| 301 | 20241112 | 141300 | 2860593870 | 1451 | 1446 | 1451 | 1445 | 6401 |
| 302 | 20241112 | 141200 | 2851341595 | 1445 | 1446 | 1446 | 1445 | 1306 |
| 303 | 20241112 | 141100 | 2849454395 | 1446 | 1451 | 1451 | 1446 | 654 |
| 304 | 20241112 | 141000 | 2848508561 | 1446 | 1447 | 1447 | 1446 | 3576 |
| 305 | 20241112 | 140900 | 2843337435 | 1446 | 1448 | 1448 | 1446 | 4000 |
| 306 | 20241112 | 140800 | 2837553355 | 1446 | 1448 | 1448 | 1446 | 2591 |
| 307 | 20241112 | 140700 | 2833804529 | 1447 | 1447 | 1447 | 1447 | 800 |
| 308 | 20241112 | 140600 | 2832646929 | 1446 | 1460 | 1460 | 1446 | 7487 |
| 309 | 20241112 | 140500 | 2821812961 | 1460 | 1460 | 1460 | 1459 | 53 |
| 310 | 20241112 | 140400 | 2821735603 | 1460 | 1457 | 1460 | 1457 | 6656 |
| 311 | 20241112 | 140300 | 2812036358 | 1456 | 1450 | 1457 | 1450 | 2846 |
| 312 | 20241112 | 140200 | 2807892803 | 1447 | 1447 | 1447 | 1447 | 0 |
| 313 | 20241112 | 140100 | 2807892803 | 1447 | 1446 | 1450 | 1446 | 3050 |
| 314 | 20241112 | 140000 | 2803478303 | 1450 | 1445 | 1450 | 1445 | 5314 |
| 315 | 20241112 | 135900 | 2795774073 | 1445 | 1446 | 1446 | 1445 | 1133 |
| 316 | 20241112 | 135800 | 2794136587 | 1446 | 1447 | 1447 | 1446 | 1648 |
| 317 | 20241112 | 135700 | 2791753404 | 1447 | 1450 | 1450 | 1447 | 1584 |
| 318 | 20241112 | 135600 | 2789458336 | 1450 | 1449 | 1450 | 1449 | 51 |
| 319 | 20241112 | 135500 | 2789384387 | 1457 | 1448 | 1457 | 1448 | 611 |
| 320 | 20241112 | 135400 | 2788495150 | 1448 | 1445 | 1448 | 1445 | 1548 |
| 321 | 20241112 | 135300 | 2786256132 | 1443 | 1442 | 1446 | 1442 | 5959 |
| 322 | 20241112 | 135200 | 2777647765 | 1444 | 1441 | 1444 | 1441 | 2329 |
| 323 | 20241112 | 135100 | 2774290767 | 1441 | 1444 | 1444 | 1440 | 6279 |
| 324 | 20241112 | 135000 | 2765242038 | 1440 | 1459 | 1459 | 1430 | 35894 |
| 325 | 20241112 | 134900 | 2713446919 | 1450 | 1459 | 1459 | 1450 | 20104 |
| 326 | 20241112 | 134800 | 2684277536 | 1459 | 1459 | 1459 | 1459 | 172 |
| 327 | 20241112 | 134700 | 2684026588 | 1456 | 1456 | 1456 | 1456 | 300 |
| 328 | 20241112 | 134600 | 2683589788 | 1462 | 1462 | 1463 | 1452 | 15756 |
| 329 | 20241112 | 134500 | 2660598317 | 1463 | 1465 | 1465 | 1463 | 2209 |
| 330 | 20241112 | 134400 | 2657365344 | 1466 | 1466 | 1466 | 1466 | 0 |
| 331 | 20241112 | 134300 | 2657365344 | 1466 | 1466 | 1466 | 1466 | 32 |
| 332 | 20241112 | 134200 | 2657318432 | 1466 | 1465 | 1466 | 1465 | 194 |
| 333 | 20241112 | 134100 | 2657034074 | 1463 | 1466 | 1466 | 1463 | 1384 |
| 334 | 20241112 | 134000 | 2655009264 | 1466 | 1464 | 1466 | 1463 | 1001 |
| 335 | 20241112 | 133900 | 2653544018 | 1464 | 1465 | 1465 | 1464 | 1971 |
| 336 | 20241112 | 133800 | 2650657160 | 1465 | 1467 | 1467 | 1465 | 1568 |
| 337 | 20241112 | 133700 | 2648358762 | 1467 | 1466 | 1467 | 1466 | 19 |
| 338 | 20241112 | 133600 | 2648330890 | 1466 | 1466 | 1470 | 1466 | 120 |
| 339 | 20241112 | 133500 | 2648154854 | 1466 | 1468 | 1468 | 1466 | 2110 |
| 340 | 20241112 | 133400 | 2645060192 | 1468 | 1468 | 1468 | 1468 | 571 |
| 341 | 20241112 | 133300 | 2644221964 | 1470 | 1470 | 1470 | 1467 | 384 |
| 342 | 20241112 | 133200 | 2643658268 | 1471 | 1473 | 1473 | 1471 | 6 |
| 343 | 20241112 | 133100 | 2643649432 | 1475 | 1466 | 1475 | 1466 | 9420 |
| 344 | 20241112 | 133000 | 2629839694 | 1466 | 1466 | 1466 | 1465 | 367 |
| 345 | 20241112 | 132900 | 2629301909 | 1466 | 1467 | 1467 | 1465 | 14522 |
| 346 | 20241112 | 132800 | 2608012505 | 1467 | 1479 | 1479 | 1467 | 148 |
| 347 | 20241112 | 132700 | 2607795220 | 1479 | 1479 | 1479 | 1479 | 686 |
| 348 | 20241112 | 132600 | 2606780626 | 1480 | 1480 | 1480 | 1480 | 4 |
| 349 | 20241112 | 132500 | 2606774706 | 1480 | 1480 | 1480 | 1480 | 0 |
| 350 | 20241112 | 132400 | 2606774706 | 1480 | 1483 | 1484 | 1480 | 6269 |
| 351 | 20241112 | 132300 | 2597477930 | 1483 | 1469 | 1483 | 1469 | 8368 |
| 352 | 20241112 | 132200 | 2585114543 | 1469 | 1465 | 1469 | 1464 | 868 |
| 353 | 20241112 | 132100 | 2583842759 | 1465 | 1470 | 1470 | 1465 | 34780 |
| 354 | 20241112 | 132000 | 2532814450 | 1470 | 1472 | 1472 | 1470 | 4385 |
| 355 | 20241112 | 131900 | 2526365490 | 1470 | 1472 | 1472 | 1470 | 5999 |
| 356 | 20241112 | 131800 | 2517541342 | 1472 | 1473 | 1473 | 1472 | 2573 |
| 357 | 20241112 | 131700 | 2513751915 | 1473 | 1475 | 1475 | 1473 | 3201 |
| 358 | 20241112 | 131600 | 2509033009 | 1475 | 1479 | 1479 | 1475 | 1389 |
| 359 | 20241112 | 131500 | 2506984226 | 1479 | 1480 | 1480 | 1475 | 129 |
| 360 | 20241112 | 131400 | 2506793322 | 1480 | 1475 | 1480 | 1475 | 145 |
| 361 | 20241112 | 131300 | 2506579442 | 1475 | 1475 | 1476 | 1475 | 7724 |
| 362 | 20241112 | 131200 | 2495186259 | 1476 | 1477 | 1479 | 1475 | 2502 |
| 363 | 20241112 | 131100 | 2491495100 | 1480 | 1480 | 1480 | 1480 | 1 |
| 364 | 20241112 | 131000 | 2491493620 | 1480 | 1477 | 1480 | 1474 | 449 |
| 365 | 20241112 | 130900 | 2490831017 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 366 | 20241112 | 130800 | 2489357017 | 1474 | 1480 | 1480 | 1474 | 412 |
| 367 | 20241112 | 130700 | 2488749717 | 1479 | 1479 | 1479 | 1479 | 200 |
| 368 | 20241112 | 130600 | 2488453917 | 1479 | 1479 | 1480 | 1473 | 2353 |
| 369 | 20241112 | 130500 | 2484978344 | 1479 | 1479 | 1479 | 1479 | 13 |
| 370 | 20241112 | 130400 | 2484959117 | 1474 | 1475 | 1475 | 1474 | 2148 |
| 371 | 20241112 | 130300 | 2481790945 | 1474 | 1476 | 1478 | 1474 | 4031 |
| 372 | 20241112 | 130200 | 2475836135 | 1478 | 1478 | 1478 | 1478 | 4824 |
| 373 | 20241112 | 130100 | 2468706263 | 1478 | 1475 | 1478 | 1475 | 222 |
| 374 | 20241112 | 130000 | 2468378753 | 1475 | 1475 | 1475 | 1475 | 466 |
| 375 | 20241112 | 125900 | 2467691403 | 1474 | 1475 | 1479 | 1474 | 836 |
| 376 | 20241112 | 125800 | 2466459095 | 1474 | 1472 | 1474 | 1472 | 2223 |
| 377 | 20241112 | 125700 | 2463185633 | 1472 | 1472 | 1472 | 1472 | 768 |
| 378 | 20241112 | 125600 | 2462055137 | 1472 | 1472 | 1472 | 1472 | 8 |
| 379 | 20241112 | 125500 | 2462043361 | 1472 | 1471 | 1472 | 1470 | 7687 |
| 380 | 20241112 | 125400 | 2450743018 | 1472 | 1471 | 1472 | 1471 | 894 |
| 381 | 20241112 | 125300 | 2449427669 | 1472 | 1471 | 1472 | 1471 | 332 |
| 382 | 20241112 | 125200 | 2448939287 | 1471 | 1470 | 1471 | 1470 | 6648 |
| 383 | 20241112 | 125100 | 2439166451 | 1470 | 1472 | 1474 | 1470 | 6160 |
| 384 | 20241112 | 125000 | 2430109169 | 1472 | 1472 | 1472 | 1472 | 203 |
| 385 | 20241112 | 124900 | 2429810353 | 1474 | 1471 | 1475 | 1471 | 970 |
| 386 | 20241112 | 124800 | 2428381296 | 1471 | 1472 | 1473 | 1471 | 8218 |
| 387 | 20241112 | 124700 | 2416289021 | 1473 | 1473 | 1473 | 1473 | 224 |
| 388 | 20241112 | 124600 | 2415959069 | 1473 | 1472 | 1473 | 1471 | 8373 |
| 389 | 20241112 | 124500 | 2403635601 | 1472 | 1475 | 1475 | 1472 | 8800 |
| 390 | 20241112 | 124400 | 2390675302 | 1473 | 1480 | 1480 | 1473 | 10897 |
| 391 | 20241112 | 124300 | 2374595982 | 1478 | 1479 | 1480 | 1478 | 3457 |
| 392 | 20241112 | 124200 | 2369483122 | 1479 | 1480 | 1480 | 1479 | 2113 |
| 393 | 20241112 | 124100 | 2366355983 | 1480 | 1475 | 1480 | 1474 | 16072 |
| 394 | 20241112 | 124000 | 2342644705 | 1475 | 1478 | 1481 | 1475 | 10902 |
| 395 | 20241112 | 123900 | 2326553229 | 1481 | 1481 | 1481 | 1481 | 10 |
| 396 | 20241112 | 123800 | 2326538419 | 1481 | 1480 | 1481 | 1479 | 935 |
| 397 | 20241112 | 123700 | 2325153966 | 1480 | 1479 | 1480 | 1479 | 1523 |
| 398 | 20241112 | 123600 | 2322900128 | 1479 | 1477 | 1480 | 1475 | 1180 |
| 399 | 20241112 | 123500 | 2321158208 | 1481 | 1481 | 1481 | 1481 | 13 |
| 400 | 20241112 | 123400 | 2321138955 | 1482 | 1482 | 1482 | 1482 | 120 |
| 401 | 20241112 | 123300 | 2320961115 | 1472 | 1477 | 1477 | 1472 | 7428 |
| 402 | 20241112 | 123200 | 2310012669 | 1475 | 1483 | 1483 | 1473 | 10773 |
| 403 | 20241112 | 123100 | 2294115055 | 1483 | 1483 | 1489 | 1474 | 17496 |
| 404 | 20241112 | 123000 | 2268212553 | 1482 | 1482 | 1482 | 1482 | 0 |
| 405 | 20241112 | 122900 | 2268212553 | 1482 | 1483 | 1484 | 1482 | 5095 |
| 406 | 20241112 | 122800 | 2260657231 | 1484 | 1493 | 1502 | 1484 | 5340 |
| 407 | 20241112 | 122700 | 2252714330 | 1484 | 1486 | 1486 | 1484 | 389 |
| 408 | 20241112 | 122600 | 2252136653 | 1486 | 1484 | 1493 | 1480 | 6554 |
| 409 | 20241112 | 122500 | 2242420868 | 1484 | 1487 | 1487 | 1484 | 2414 |
| 410 | 20241112 | 122400 | 2238836709 | 1487 | 1488 | 1488 | 1487 | 591 |
| 411 | 20241112 | 122300 | 2237957571 | 1488 | 1480 | 1491 | 1479 | 21516 |
| 412 | 20241112 | 122200 | 2206108672 | 1482 | 1491 | 1491 | 1481 | 15663 |
| 413 | 20241112 | 122100 | 2182909269 | 1486 | 1488 | 1488 | 1479 | 13320 |
| 414 | 20241112 | 122000 | 2163137545 | 1487 | 1498 | 1498 | 1487 | 29669 |
| 415 | 20241112 | 121900 | 2118834415 | 1499 | 1498 | 1500 | 1498 | 4385 |
| 416 | 20241112 | 121800 | 2112261411 | 1498 | 1505 | 1505 | 1498 | 39553 |
| 417 | 20241112 | 121700 | 2052872664 | 1506 | 1505 | 1506 | 1505 | 404 |
| 418 | 20241112 | 121600 | 2052264641 | 1505 | 1506 | 1506 | 1505 | 2838 |
| 419 | 20241112 | 121500 | 2047993446 | 1504 | 1506 | 1506 | 1504 | 3014 |
| 420 | 20241112 | 121400 | 2043458958 | 1505 | 1505 | 1505 | 1505 | 50 |
| 421 | 20241112 | 121300 | 2043383708 | 1506 | 1504 | 1506 | 1504 | 469 |
| 422 | 20241112 | 121200 | 2042677894 | 1504 | 1505 | 1505 | 1504 | 3315 |
| 423 | 20241112 | 121100 | 2037692089 | 1506 | 1507 | 1507 | 1504 | 5593 |
| 424 | 20241112 | 121000 | 2029275749 | 1506 | 1510 | 1510 | 1506 | 4756 |
| 425 | 20241112 | 120900 | 2022108826 | 1511 | 1512 | 1512 | 1511 | 48 |
| 426 | 20241112 | 120800 | 2022036268 | 1512 | 1512 | 1512 | 1512 | 102 |
| 427 | 20241112 | 120700 | 2021882044 | 1512 | 1512 | 1512 | 1512 | 1 |
| 428 | 20241112 | 120600 | 2021880532 | 1512 | 1512 | 1512 | 1512 | 0 |
| 429 | 20241112 | 120500 | 2021880532 | 1512 | 1512 | 1512 | 1511 | 42 |
| 430 | 20241112 | 120400 | 2021817029 | 1513 | 1513 | 1513 | 1513 | 29 |
| 431 | 20241112 | 120300 | 2021773152 | 1514 | 1514 | 1514 | 1514 | 0 |
| 432 | 20241112 | 120200 | 2021773152 | 1514 | 1514 | 1515 | 1514 | 545 |
| 433 | 20241112 | 120100 | 2020947820 | 1514 | 1509 | 1514 | 1509 | 3557 |
| 434 | 20241112 | 120000 | 2015573348 | 1507 | 1509 | 1509 | 1507 | 558 |
| 435 | 20241112 | 115900 | 2014732169 | 1509 | 1508 | 1509 | 1507 | 6362 |
| 436 | 20241112 | 115800 | 2005140486 | 1509 | 1509 | 1513 | 1508 | 739 |
| 437 | 20241112 | 115700 | 2004025424 | 1510 | 1513 | 1513 | 1510 | 812 |
| 438 | 20241112 | 115600 | 2002797567 | 1513 | 1513 | 1513 | 1513 | 100 |
| 439 | 20241112 | 115500 | 2002646267 | 1513 | 1513 | 1513 | 1513 | 9 |
| 440 | 20241112 | 115400 | 2002632650 | 1513 | 1513 | 1513 | 1513 | 151 |
| 441 | 20241112 | 115300 | 2002404187 | 1509 | 1509 | 1509 | 1509 | 308 |
| 442 | 20241112 | 115200 | 2001939415 | 1508 | 1509 | 1509 | 1508 | 2496 |
| 443 | 20241112 | 115100 | 1998175301 | 1508 | 1509 | 1509 | 1508 | 1037 |
| 444 | 20241112 | 115000 | 1996610571 | 1509 | 1512 | 1512 | 1508 | 3535 |
| 445 | 20241112 | 114900 | 1991278561 | 1513 | 1515 | 1515 | 1513 | 191 |
| 446 | 20241112 | 114800 | 1990989572 | 1515 | 1515 | 1515 | 1515 | 0 |
| 447 | 20241112 | 114700 | 1990989572 | 1515 | 1515 | 1515 | 1515 | 0 |
| 448 | 20241112 | 114600 | 1990989572 | 1515 | 1513 | 1515 | 1513 | 15 |
| 449 | 20241112 | 114500 | 1990966867 | 1514 | 1515 | 1515 | 1514 | 22 |
| 450 | 20241112 | 114400 | 1990933547 | 1515 | 1514 | 1515 | 1514 | 76 |
| 451 | 20241112 | 114300 | 1990818473 | 1517 | 1517 | 1517 | 1517 | 0 |
| 452 | 20241112 | 114200 | 1990818473 | 1517 | 1516 | 1517 | 1516 | 3 |
| 453 | 20241112 | 114100 | 1990813923 | 1517 | 1517 | 1517 | 1509 | 103 |
| 454 | 20241112 | 114000 | 1990657680 | 1517 | 1517 | 1517 | 1509 | 508 |
| 455 | 20241112 | 113900 | 1989891092 | 1510 | 1509 | 1517 | 1509 | 632 |
| 456 | 20241112 | 113800 | 1988937161 | 1508 | 1508 | 1508 | 1507 | 918 |
| 457 | 20241112 | 113700 | 1987553223 | 1508 | 1509 | 1509 | 1508 | 1617 |
| 458 | 20241112 | 113600 | 1985114327 | 1510 | 1510 | 1510 | 1507 | 199 |
| 459 | 20241112 | 113500 | 1984814104 | 1507 | 1507 | 1507 | 1507 | 168 |
| 460 | 20241112 | 113400 | 1984560928 | 1507 | 1519 | 1519 | 1507 | 401 |
| 461 | 20241112 | 113300 | 1983955769 | 1519 | 1507 | 1521 | 1505 | 6739 |
| 462 | 20241112 | 113200 | 1973793294 | 1507 | 1507 | 1507 | 1504 | 10497 |
| 463 | 20241112 | 113100 | 1957993055 | 1507 | 1511 | 1511 | 1506 | 16750 |
| 464 | 20241112 | 113000 | 1932721162 | 1511 | 1516 | 1516 | 1511 | 26766 |
| 465 | 20241112 | 112900 | 1892210471 | 1515 | 1521 | 1521 | 1515 | 10658 |
| 466 | 20241112 | 112800 | 1876054237 | 1516 | 1516 | 1516 | 1516 | 0 |
| 467 | 20241112 | 112700 | 1876054237 | 1516 | 1524 | 1524 | 1516 | 1511 |
| 468 | 20241112 | 112600 | 1873763547 | 1520 | 1522 | 1522 | 1520 | 531 |
| 469 | 20241112 | 112500 | 1872955367 | 1522 | 1517 | 1522 | 1516 | 5091 |
| 470 | 20241112 | 112400 | 1865235762 | 1517 | 1522 | 1522 | 1517 | 1897 |
| 471 | 20241112 | 112300 | 1862357672 | 1522 | 1517 | 1522 | 1517 | 9174 |
| 472 | 20241112 | 112200 | 1848440647 | 1518 | 1519 | 1519 | 1518 | 1703 |
| 473 | 20241112 | 112100 | 1845855292 | 1520 | 1520 | 1520 | 1520 | 1101 |
| 474 | 20241112 | 112000 | 1844181772 | 1524 | 1524 | 1524 | 1524 | 8 |
| 475 | 20241112 | 111900 | 1844169580 | 1524 | 1520 | 1524 | 1517 | 6676 |
| 476 | 20241112 | 111800 | 1834033157 | 1519 | 1520 | 1520 | 1519 | 3229 |
| 477 | 20241112 | 111700 | 1829125565 | 1522 | 1522 | 1525 | 1520 | 2151 |
| 478 | 20241112 | 111600 | 1825854065 | 1525 | 1522 | 1525 | 1521 | 1092 |
| 479 | 20241112 | 111500 | 1824189130 | 1522 | 1522 | 1522 | 1521 | 310 |
| 480 | 20241112 | 111400 | 1823717416 | 1525 | 1525 | 1525 | 1525 | 617 |
| 481 | 20241112 | 111300 | 1822776491 | 1525 | 1521 | 1525 | 1521 | 2135 |
| 482 | 20241112 | 111200 | 1819521981 | 1521 | 1521 | 1521 | 1521 | 44 |
| 483 | 20241112 | 111100 | 1819455057 | 1525 | 1525 | 1525 | 1525 | 0 |
| 484 | 20241112 | 111000 | 1819455057 | 1525 | 1525 | 1525 | 1525 | 5 |
| 485 | 20241112 | 110900 | 1819447432 | 1526 | 1526 | 1526 | 1526 | 0 |
| 486 | 20241112 | 110800 | 1819447432 | 1526 | 1526 | 1526 | 1526 | 2494 |
| 487 | 20241112 | 110700 | 1815641588 | 1526 | 1526 | 1526 | 1526 | 50 |
| 488 | 20241112 | 110600 | 1815565288 | 1519 | 1519 | 1519 | 1519 | 0 |
| 489 | 20241112 | 110500 | 1815565288 | 1519 | 1519 | 1519 | 1519 | 0 |
| 490 | 20241112 | 110400 | 1815565288 | 1519 | 1519 | 1519 | 1519 | 868 |
| 491 | 20241112 | 110300 | 1814246796 | 1519 | 1524 | 1524 | 1519 | 500 |
| 492 | 20241112 | 110200 | 1813486781 | 1524 | 1524 | 1524 | 1524 | 227 |
| 493 | 20241112 | 110100 | 1813140833 | 1524 | 1518 | 1524 | 1518 | 678 |
| 494 | 20241112 | 110000 | 1812110957 | 1517 | 1517 | 1517 | 1517 | 0 |
| 495 | 20241112 | 105900 | 1812110957 | 1517 | 1518 | 1518 | 1517 | 1572 |
| 496 | 20241112 | 105800 | 1809726123 | 1517 | 1517 | 1517 | 1517 | 726 |
| 497 | 20241112 | 105700 | 1808624781 | 1524 | 1516 | 1524 | 1516 | 2755 |
| 498 | 20241112 | 105600 | 1804441247 | 1516 | 1517 | 1517 | 1516 | 4011 |
| 499 | 20241112 | 105500 | 1798359235 | 1516 | 1516 | 1516 | 1516 | 5973 |
| 500 | 20241112 | 105400 | 1789304167 | 1516 | 1516 | 1516 | 1516 | 162 |
| 501 | 20241112 | 105300 | 1789058575 | 1515 | 1515 | 1515 | 1514 | 14814 |
| 502 | 20241112 | 105200 | 1766616465 | 1515 | 1521 | 1526 | 1515 | 14896 |
| 503 | 20241112 | 105100 | 1744004564 | 1520 | 1523 | 1523 | 1520 | 7492 |
| 504 | 20241112 | 105000 | 1732605751 | 1523 | 1523 | 1523 | 1523 | 131 |
| 505 | 20241112 | 104900 | 1732406238 | 1522 | 1523 | 1523 | 1522 | 1115 |
| 506 | 20241112 | 104800 | 1730709162 | 1522 | 1522 | 1522 | 1522 | 1 |
| 507 | 20241112 | 104700 | 1730707640 | 1526 | 1522 | 1526 | 1522 | 1273 |
| 508 | 20241112 | 104600 | 1728765134 | 1522 | 1522 | 1522 | 1522 | 540 |
| 509 | 20241112 | 104500 | 1727943254 | 1522 | 1525 | 1525 | 1522 | 3015 |
| 510 | 20241112 | 104400 | 1723354421 | 1522 | 1529 | 1529 | 1522 | 360 |
| 511 | 20241112 | 104300 | 1722804401 | 1529 | 1529 | 1529 | 1529 | 200 |
| 512 | 20241112 | 104200 | 1722498601 | 1529 | 1522 | 1529 | 1522 | 408 |
| 513 | 20241112 | 104100 | 1721877618 | 1521 | 1524 | 1524 | 1521 | 270 |
| 514 | 20241112 | 104000 | 1721466637 | 1529 | 1522 | 1529 | 1522 | 2102 |
| 515 | 20241112 | 103900 | 1718266679 | 1529 | 1529 | 1529 | 1529 | 1 |
| 516 | 20241112 | 103800 | 1718265150 | 1530 | 1530 | 1530 | 1530 | 1 |
| 517 | 20241112 | 103700 | 1718263620 | 1530 | 1530 | 1530 | 1530 | 100 |
| 518 | 20241112 | 103600 | 1718110620 | 1520 | 1530 | 1530 | 1519 | 1854 |
| 519 | 20241112 | 103500 | 1715292934 | 1520 | 1521 | 1530 | 1520 | 23102 |
| 520 | 20241112 | 103400 | 1680151172 | 1521 | 1523 | 1526 | 1520 | 16911 |
| 521 | 20241112 | 103300 | 1654416936 | 1519 | 1519 | 1519 | 1519 | 0 |
| 522 | 20241112 | 103200 | 1654416936 | 1519 | 1520 | 1520 | 1519 | 3365 |
| 523 | 20241112 | 103100 | 1649305499 | 1519 | 1522 | 1522 | 1519 | 11224 |
| 524 | 20241112 | 103000 | 1632247507 | 1521 | 1522 | 1522 | 1521 | 6482 |
| 525 | 20241112 | 102900 | 1622383379 | 1523 | 1523 | 1523 | 1522 | 327 |
| 526 | 20241112 | 102800 | 1621885390 | 1523 | 1523 | 1525 | 1522 | 508 |
| 527 | 20241112 | 102700 | 1621111746 | 1522 | 1522 | 1522 | 1522 | 0 |
| 528 | 20241112 | 102600 | 1621111746 | 1522 | 1525 | 1525 | 1522 | 2977 |
| 529 | 20241112 | 102500 | 1616574080 | 1525 | 1533 | 1533 | 1525 | 6828 |
| 530 | 20241112 | 102400 | 1606151717 | 1534 | 1534 | 1534 | 1534 | 24 |
| 531 | 20241112 | 102300 | 1606114901 | 1534 | 1534 | 1534 | 1534 | 22 |
| 532 | 20241112 | 102200 | 1606081153 | 1527 | 1529 | 1529 | 1527 | 3547 |
| 533 | 20241112 | 102100 | 1600658788 | 1528 | 1529 | 1534 | 1528 | 1708 |
| 534 | 20241112 | 102000 | 1598047776 | 1529 | 1530 | 1532 | 1529 | 3170 |
| 535 | 20241112 | 101900 | 1593200587 | 1532 | 1531 | 1532 | 1530 | 283 |
| 536 | 20241112 | 101800 | 1592767476 | 1531 | 1532 | 1532 | 1531 | 346 |
| 537 | 20241112 | 101700 | 1592237444 | 1530 | 1530 | 1530 | 1530 | 0 |
| 538 | 20241112 | 101600 | 1592237444 | 1530 | 1531 | 1532 | 1530 | 785 |
| 539 | 20241112 | 101500 | 1591036217 | 1532 | 1532 | 1532 | 1532 | 361 |
| 540 | 20241112 | 101400 | 1590483165 | 1532 | 1535 | 1535 | 1532 | 4610 |
| 541 | 20241112 | 101300 | 1583411009 | 1535 | 1534 | 1535 | 1534 | 623 |
| 542 | 20241112 | 101200 | 1582454705 | 1534 | 1539 | 1540 | 1534 | 2112 |
| 543 | 20241112 | 101100 | 1579211375 | 1540 | 1534 | 1540 | 1534 | 658 |
| 544 | 20241112 | 101000 | 1578201949 | 1534 | 1534 | 1534 | 1532 | 5319 |
| 545 | 20241112 | 100900 | 1570052148 | 1541 | 1536 | 1541 | 1533 | 317 |
| 546 | 20241112 | 100800 | 1569565224 | 1536 | 1536 | 1536 | 1533 | 4075 |
| 547 | 20241112 | 100700 | 1563314180 | 1535 | 1544 | 1544 | 1535 | 6809 |
| 548 | 20241112 | 100600 | 1552852930 | 1544 | 1544 | 1544 | 1537 | 1925 |
| 549 | 20241112 | 100500 | 1549890281 | 1541 | 1546 | 1546 | 1540 | 928 |
| 550 | 20241112 | 100400 | 1548458900 | 1546 | 1542 | 1547 | 1536 | 5499 |
| 551 | 20241112 | 100300 | 1539977594 | 1542 | 1536 | 1548 | 1532 | 16823 |
| 552 | 20241112 | 100200 | 1514064271 | 1536 | 1528 | 1544 | 1527 | 15294 |
| 553 | 20241112 | 100100 | 1490594522 | 1544 | 1530 | 1544 | 1526 | 18658 |
| 554 | 20241112 | 100000 | 1462026942 | 1530 | 1531 | 1534 | 1524 | 4925 |
| 555 | 20241112 | 095900 | 1454486517 | 1531 | 1522 | 1534 | 1520 | 13352 |
| 556 | 20241112 | 095800 | 1434130424 | 1522 | 1522 | 1522 | 1522 | 322 |
| 557 | 20241112 | 095700 | 1433640340 | 1521 | 1522 | 1522 | 1520 | 2299 |
| 558 | 20241112 | 095600 | 1430144299 | 1522 | 1522 | 1522 | 1522 | 4607 |
| 559 | 20241112 | 095500 | 1423132445 | 1518 | 1522 | 1522 | 1517 | 111 |
| 560 | 20241112 | 095400 | 1422963897 | 1522 | 1515 | 1522 | 1515 | 1932 |
| 561 | 20241112 | 095300 | 1420032043 | 1515 | 1517 | 1518 | 1515 | 5836 |
| 562 | 20241112 | 095200 | 1411186023 | 1517 | 1518 | 1518 | 1517 | 4390 |
| 563 | 20241112 | 095100 | 1404523925 | 1519 | 1519 | 1519 | 1519 | 5151 |
| 564 | 20241112 | 095000 | 1396699556 | 1521 | 1519 | 1521 | 1519 | 3802 |
| 565 | 20241112 | 094900 | 1390924118 | 1519 | 1519 | 1519 | 1519 | 550 |
| 566 | 20241112 | 094800 | 1390088668 | 1519 | 1521 | 1521 | 1519 | 2545 |
| 567 | 20241112 | 094700 | 1386219727 | 1521 | 1518 | 1521 | 1518 | 5522 |
| 568 | 20241112 | 094600 | 1377834086 | 1517 | 1514 | 1518 | 1514 | 1343 |
| 569 | 20241112 | 094500 | 1375799413 | 1513 | 1513 | 1513 | 1513 | 2581 |
| 570 | 20241112 | 094400 | 1371894360 | 1512 | 1515 | 1516 | 1512 | 26375 |
| 571 | 20241112 | 094300 | 1331941422 | 1519 | 1524 | 1524 | 1515 | 39512 |
| 572 | 20241112 | 094200 | 1271906477 | 1524 | 1530 | 1530 | 1523 | 3085 |
| 573 | 20241112 | 094100 | 1267205950 | 1524 | 1525 | 1533 | 1524 | 5172 |
| 574 | 20241112 | 094000 | 1259318495 | 1525 | 1525 | 1525 | 1524 | 5964 |
| 575 | 20241112 | 093900 | 1250223461 | 1525 | 1525 | 1526 | 1524 | 13011 |
| 576 | 20241112 | 093800 | 1230385630 | 1526 | 1527 | 1534 | 1525 | 20215 |
| 577 | 20241112 | 093700 | 1199538689 | 1526 | 1530 | 1530 | 1526 | 8403 |
| 578 | 20241112 | 093600 | 1186703053 | 1530 | 1530 | 1531 | 1530 | 2112 |
| 579 | 20241112 | 093500 | 1183471630 | 1530 | 1530 | 1531 | 1530 | 4619 |
| 580 | 20241112 | 093400 | 1176404473 | 1534 | 1532 | 1534 | 1526 | 17816 |
| 581 | 20241112 | 093300 | 1149159985 | 1532 | 1532 | 1532 | 1530 | 27637 |
| 582 | 20241112 | 093200 | 1106861645 | 1532 | 1533 | 1533 | 1531 | 4436 |
| 583 | 20241112 | 093100 | 1100065605 | 1532 | 1538 | 1539 | 1532 | 51375 |
| 584 | 20241112 | 093000 | 1021171384 | 1538 | 1540 | 1540 | 1538 | 9665 |
| 585 | 20241112 | 092900 | 1006300039 | 1540 | 1540 | 1541 | 1539 | 13825 |
| 586 | 20241112 | 092800 | 985010248 | 1544 | 1540 | 1544 | 1540 | 20365 |
| 587 | 20241112 | 092700 | 953643506 | 1540 | 1544 | 1544 | 1540 | 17033 |
| 588 | 20241112 | 092600 | 927390515 | 1544 | 1542 | 1544 | 1542 | 1311 |
| 589 | 20241112 | 092500 | 925368009 | 1542 | 1541 | 1542 | 1540 | 18145 |
| 590 | 20241112 | 092400 | 897417846 | 1542 | 1541 | 1542 | 1540 | 16618 |
| 591 | 20241112 | 092300 | 871813468 | 1540 | 1543 | 1543 | 1540 | 18916 |
| 592 | 20241112 | 092200 | 842661060 | 1543 | 1546 | 1546 | 1542 | 2017 |
| 593 | 20241112 | 092100 | 839546846 | 1546 | 1546 | 1546 | 1546 | 912 |
| 594 | 20241112 | 092000 | 838136894 | 1546 | 1550 | 1550 | 1546 | 11440 |
| 595 | 20241112 | 091900 | 820411333 | 1550 | 1555 | 1555 | 1550 | 16209 |
| 596 | 20241112 | 091800 | 795261311 | 1555 | 1559 | 1559 | 1552 | 11632 |
| 597 | 20241112 | 091700 | 777169588 | 1559 | 1557 | 1559 | 1555 | 1329 |
| 598 | 20241112 | 091600 | 775101814 | 1557 | 1563 | 1564 | 1557 | 17054 |
| 599 | 20241112 | 091500 | 748476129 | 1563 | 1565 | 1569 | 1563 | 7523 |
| 600 | 20241112 | 091400 | 736706840 | 1566 | 1567 | 1572 | 1566 | 4576 |
| 601 | 20241112 | 091300 | 729524626 | 1574 | 1574 | 1574 | 1565 | 13601 |
| 602 | 20241112 | 091200 | 708161183 | 1564 | 1558 | 1574 | 1556 | 23596 |
| 603 | 20241112 | 091100 | 671223845 | 1558 | 1566 | 1569 | 1557 | 19500 |
| 604 | 20241112 | 091000 | 640766491 | 1557 | 1557 | 1569 | 1551 | 10030 |
| 605 | 20241112 | 090900 | 625118974 | 1557 | 1573 | 1573 | 1554 | 19074 |
| 606 | 20241112 | 090800 | 595350625 | 1573 | 1564 | 1574 | 1563 | 31426 |
| 607 | 20241112 | 090700 | 546098587 | 1564 | 1561 | 1577 | 1560 | 34914 |
| 608 | 20241112 | 090600 | 491320919 | 1561 | 1537 | 1574 | 1537 | 62481 |
| 609 | 20241112 | 090500 | 393945034 | 1546 | 1536 | 1547 | 1532 | 7549 |
| 610 | 20241112 | 090400 | 382317280 | 1536 | 1542 | 1542 | 1532 | 87302 |
| 611 | 20241112 | 090300 | 248227611 | 1542 | 1542 | 1547 | 1542 | 7896 |
| 612 | 20241112 | 090200 | 236045000 | 1547 | 1546 | 1547 | 1539 | 47219 |
| 613 | 20241112 | 090100 | 163251595 | 1547 | 1555 | 1560 | 1546 | 52359 |
| 614 | 20241112 | 090000 | 82010765 | 1558 | 1560 | 1573 | 1556 | 51560 |