29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 3 | 20240516 | 191100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240516 | 191000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240516 | 190900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240516 | 190800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240516 | 190700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240516 | 190600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240516 | 190500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240516 | 190400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240516 | 190300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240516 | 190200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240516 | 190100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240516 | 190000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240516 | 185900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240516 | 185800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240516 | 185700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240516 | 185600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240516 | 185500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240516 | 185400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240516 | 185300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240516 | 185200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240516 | 185100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240516 | 185000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240516 | 184900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240516 | 184800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240516 | 184700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240516 | 184600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240516 | 184500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240516 | 184400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240516 | 184300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240516 | 184200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 33 | 20240516 | 184100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240516 | 184000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240516 | 183900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240516 | 183800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240516 | 183700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240516 | 183600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240516 | 183500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240516 | 183400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240516 | 183300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240516 | 183200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240516 | 183100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240516 | 183000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240516 | 182900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240516 | 182800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240516 | 182700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240516 | 182600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240516 | 182500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240516 | 182400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240516 | 182300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240516 | 182200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240516 | 182100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240516 | 182000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240516 | 181900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240516 | 181800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240516 | 181700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240516 | 181600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240516 | 181500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240516 | 181400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240516 | 181300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240516 | 181200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 63 | 20240516 | 181100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240516 | 181000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240516 | 180900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240516 | 180800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240516 | 180700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240516 | 180600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240516 | 180500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240516 | 180400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240516 | 180300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240516 | 180200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240516 | 180100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240516 | 180000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240516 | 175900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240516 | 175800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240516 | 175700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240516 | 175600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240516 | 175500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240516 | 175400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240516 | 175300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240516 | 175200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240516 | 175100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240516 | 175000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240516 | 174900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240516 | 174800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240516 | 174700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240516 | 174600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240516 | 174500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240516 | 174400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240516 | 174300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240516 | 174200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 93 | 20240516 | 174100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240516 | 174000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240516 | 173900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240516 | 173800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240516 | 173700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240516 | 173600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240516 | 173500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240516 | 173400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240516 | 173300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240516 | 173200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240516 | 173100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240516 | 173000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240516 | 172900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240516 | 172800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240516 | 172700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240516 | 172600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240516 | 172500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240516 | 172400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240516 | 172300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240516 | 172200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240516 | 172100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240516 | 172000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240516 | 171900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240516 | 171800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240516 | 171700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240516 | 171600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240516 | 171500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240516 | 171400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240516 | 171300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240516 | 171200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 123 | 20240516 | 171100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240516 | 171000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240516 | 170900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240516 | 170800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240516 | 170700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240516 | 170600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240516 | 170500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240516 | 170400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240516 | 170300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240516 | 170200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240516 | 170100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240516 | 170000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240516 | 165900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240516 | 165800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240516 | 165700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240516 | 165600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240516 | 165500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240516 | 165400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240516 | 165300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240516 | 165200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240516 | 165100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240516 | 165000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240516 | 164900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240516 | 164800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240516 | 164700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240516 | 164600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240516 | 164500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240516 | 164400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240516 | 164300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240516 | 164200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 153 | 20240516 | 164100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240516 | 164000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240516 | 163900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240516 | 163800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240516 | 163700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240516 | 163600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240516 | 163500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240516 | 163400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240516 | 163300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240516 | 163200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240516 | 163100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240516 | 163000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240516 | 162900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240516 | 162800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240516 | 162700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240516 | 162600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240516 | 162500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240516 | 162400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240516 | 162300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240516 | 162200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240516 | 162100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240516 | 162000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240516 | 161900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240516 | 161800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240516 | 161700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240516 | 161600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240516 | 161500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240516 | 161400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240516 | 161300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240516 | 161200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 183 | 20240516 | 161100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240516 | 161000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240516 | 160900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240516 | 160800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240516 | 160700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240516 | 160600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240516 | 160500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240516 | 160400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240516 | 160300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240516 | 160200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240516 | 160100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240516 | 160000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240516 | 155900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240516 | 155800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240516 | 155700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240516 | 155600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240516 | 155500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240516 | 155400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240516 | 155300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240516 | 155200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240516 | 155100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240516 | 155000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240516 | 154900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240516 | 154800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240516 | 154700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240516 | 154600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240516 | 154500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240516 | 154400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240516 | 154300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240516 | 154200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 213 | 20240516 | 154100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240516 | 154000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240516 | 153900 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240516 | 153800 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240516 | 153700 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240516 | 153600 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240516 | 153500 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240516 | 153400 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240516 | 153300 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240516 | 153200 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240516 | 153100 | 839843820 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240516 | 153000 | 839843820 | 4940 | 4940 | 4940 | 4940 | 3160 |
| 225 | 20240516 | 152900 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240516 | 152800 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240516 | 152700 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240516 | 152600 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240516 | 152500 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240516 | 152400 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240516 | 152300 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240516 | 152200 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240516 | 152100 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240516 | 152000 | 824233420 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240516 | 151900 | 824233420 | 4940 | 4935 | 4940 | 4935 | 2164 |
| 236 | 20240516 | 151800 | 813551760 | 4930 | 4930 | 4930 | 4930 | 149 |
| 237 | 20240516 | 151700 | 812817190 | 4940 | 4930 | 4940 | 4930 | 3032 |
| 238 | 20240516 | 151600 | 797857620 | 4930 | 4930 | 4930 | 4930 | 310 |
| 239 | 20240516 | 151500 | 796329320 | 4930 | 4930 | 4930 | 4930 | 721 |
| 240 | 20240516 | 151400 | 792774790 | 4930 | 4930 | 4935 | 4930 | 7 |
| 241 | 20240516 | 151300 | 792740260 | 4930 | 4930 | 4935 | 4930 | 1612 |
| 242 | 20240516 | 151200 | 784786580 | 4930 | 4930 | 4935 | 4925 | 204 |
| 243 | 20240516 | 151100 | 783781650 | 4935 | 4930 | 4935 | 4930 | 628 |
| 244 | 20240516 | 151000 | 780685560 | 4930 | 4930 | 4930 | 4930 | 202 |
| 245 | 20240516 | 150900 | 779689700 | 4930 | 4930 | 4930 | 4930 | 790 |
| 246 | 20240516 | 150800 | 775795000 | 4930 | 4930 | 4930 | 4930 | 210 |
| 247 | 20240516 | 150700 | 774759700 | 4930 | 4930 | 4930 | 4930 | 33 |
| 248 | 20240516 | 150600 | 774597010 | 4930 | 4935 | 4935 | 4930 | 902 |
| 249 | 20240516 | 150500 | 770150145 | 4935 | 4930 | 4935 | 4930 | 297 |
| 250 | 20240516 | 150400 | 768685680 | 4930 | 4930 | 4930 | 4930 | 20 |
| 251 | 20240516 | 150300 | 768587080 | 4925 | 4930 | 4930 | 4925 | 33 |
| 252 | 20240516 | 150200 | 768424430 | 4930 | 4930 | 4930 | 4930 | 10 |
| 253 | 20240516 | 150100 | 768375130 | 4930 | 4930 | 4930 | 4930 | 399 |
| 254 | 20240516 | 150000 | 766408060 | 4930 | 4930 | 4930 | 4930 | 1225 |
| 255 | 20240516 | 145900 | 760368810 | 4930 | 4930 | 4930 | 4930 | 4 |
| 256 | 20240516 | 145800 | 760349090 | 4930 | 4930 | 4930 | 4930 | 14 |
| 257 | 20240516 | 145700 | 760280070 | 4930 | 4930 | 4930 | 4930 | 200 |
| 258 | 20240516 | 145600 | 759294070 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240516 | 145500 | 759294070 | 4930 | 4930 | 4930 | 4930 | 50 |
| 260 | 20240516 | 145400 | 759047570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240516 | 145300 | 759047570 | 4930 | 4930 | 4930 | 4930 | 4 |
| 262 | 20240516 | 145200 | 759027850 | 4930 | 4930 | 4935 | 4930 | 235 |
| 263 | 20240516 | 145100 | 757869295 | 4935 | 4930 | 4935 | 4930 | 102 |
| 264 | 20240516 | 145000 | 757366430 | 4930 | 4930 | 4930 | 4930 | 220 |
| 265 | 20240516 | 144900 | 756281830 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20240516 | 144800 | 756281830 | 4925 | 4925 | 4925 | 4925 | 109 |
| 267 | 20240516 | 144700 | 755745005 | 4930 | 4930 | 4930 | 4930 | 632 |
| 268 | 20240516 | 144600 | 752629245 | 4930 | 4930 | 4930 | 4930 | 44 |
| 269 | 20240516 | 144500 | 752412325 | 4930 | 4930 | 4930 | 4930 | 942 |
| 270 | 20240516 | 144400 | 747768265 | 4935 | 4935 | 4935 | 4935 | 100 |
| 271 | 20240516 | 144300 | 747274765 | 4935 | 4935 | 4935 | 4935 | 100 |
| 272 | 20240516 | 144200 | 746781265 | 4930 | 4930 | 4930 | 4930 | 1280 |
| 273 | 20240516 | 144100 | 740470865 | 4940 | 4930 | 4940 | 4930 | 3067 |
| 274 | 20240516 | 144000 | 725335475 | 4930 | 4930 | 4930 | 4930 | 40 |
| 275 | 20240516 | 143900 | 725138275 | 4935 | 4935 | 4935 | 4935 | 386 |
| 276 | 20240516 | 143800 | 723233365 | 4930 | 4930 | 4930 | 4930 | 577 |
| 277 | 20240516 | 143700 | 720388755 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240516 | 143600 | 720388755 | 4930 | 4930 | 4930 | 4930 | 70 |
| 279 | 20240516 | 143500 | 720043655 | 4930 | 4935 | 4935 | 4930 | 274 |
| 280 | 20240516 | 143400 | 718691695 | 4935 | 4935 | 4935 | 4935 | 3 |
| 281 | 20240516 | 143300 | 718676890 | 4930 | 4930 | 4930 | 4930 | 1086 |
| 282 | 20240516 | 143200 | 713322910 | 4930 | 4930 | 4930 | 4930 | 5 |
| 283 | 20240516 | 143100 | 713298260 | 4930 | 4925 | 4930 | 4925 | 155 |
| 284 | 20240516 | 143000 | 712534190 | 4930 | 4930 | 4930 | 4925 | 468 |
| 285 | 20240516 | 142900 | 710227040 | 4930 | 4930 | 4930 | 4930 | 100 |
| 286 | 20240516 | 142800 | 709734040 | 4930 | 4930 | 4930 | 4930 | 60 |
| 287 | 20240516 | 142700 | 709438240 | 4930 | 4935 | 4935 | 4930 | 1857 |
| 288 | 20240516 | 142600 | 700283205 | 4935 | 4930 | 4935 | 4930 | 56 |
| 289 | 20240516 | 142500 | 700006995 | 4930 | 4925 | 4930 | 4925 | 529 |
| 290 | 20240516 | 142400 | 697400050 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20240516 | 142300 | 697400050 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20240516 | 142200 | 697400050 | 4925 | 4925 | 4925 | 4925 | 3 |
| 293 | 20240516 | 142100 | 697385275 | 4925 | 4925 | 4925 | 4925 | 32 |
| 294 | 20240516 | 142000 | 697227675 | 4925 | 4925 | 4925 | 4925 | 600 |
| 295 | 20240516 | 141900 | 694272675 | 4925 | 4925 | 4925 | 4925 | 58 |
| 296 | 20240516 | 141800 | 693987025 | 4925 | 4925 | 4925 | 4925 | 1019 |
| 297 | 20240516 | 141700 | 688968450 | 4925 | 4930 | 4930 | 4925 | 52 |
| 298 | 20240516 | 141600 | 688712100 | 4930 | 4925 | 4930 | 4925 | 162 |
| 299 | 20240516 | 141500 | 687913495 | 4925 | 4930 | 4930 | 4925 | 502 |
| 300 | 20240516 | 141400 | 685440395 | 4930 | 4930 | 4930 | 4930 | 90 |
| 301 | 20240516 | 141300 | 684996695 | 4930 | 4930 | 4930 | 4930 | 10 |
| 302 | 20240516 | 141200 | 684947395 | 4925 | 4930 | 4930 | 4925 | 270 |
| 303 | 20240516 | 141100 | 683617385 | 4930 | 4930 | 4930 | 4925 | 340 |
| 304 | 20240516 | 141000 | 681942855 | 4930 | 4925 | 4930 | 4925 | 28 |
| 305 | 20240516 | 140900 | 681804940 | 4925 | 4930 | 4930 | 4925 | 453 |
| 306 | 20240516 | 140800 | 679571700 | 4930 | 4930 | 4930 | 4930 | 11 |
| 307 | 20240516 | 140700 | 679517470 | 4930 | 4930 | 4930 | 4930 | 558 |
| 308 | 20240516 | 140600 | 676766530 | 4930 | 4930 | 4930 | 4925 | 944 |
| 309 | 20240516 | 140500 | 672114705 | 4925 | 4925 | 4925 | 4925 | 30 |
| 310 | 20240516 | 140400 | 671966955 | 4925 | 4925 | 4925 | 4925 | 843 |
| 311 | 20240516 | 140300 | 667815180 | 4925 | 4925 | 4925 | 4925 | 13 |
| 312 | 20240516 | 140200 | 667751155 | 4915 | 4920 | 4920 | 4915 | 37 |
| 313 | 20240516 | 140100 | 667569195 | 4925 | 4925 | 4925 | 4925 | 1 |
| 314 | 20240516 | 140000 | 667564270 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20240516 | 135900 | 667564270 | 4920 | 4925 | 4925 | 4920 | 61 |
| 316 | 20240516 | 135800 | 667263900 | 4925 | 4925 | 4925 | 4925 | 14 |
| 317 | 20240516 | 135700 | 667194950 | 4920 | 4920 | 4925 | 4920 | 85 |
| 318 | 20240516 | 135600 | 666776450 | 4920 | 4920 | 4920 | 4920 | 512 |
| 319 | 20240516 | 135500 | 664257410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20240516 | 135400 | 664257410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20240516 | 135300 | 664257410 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20240516 | 135200 | 664257410 | 4920 | 4920 | 4920 | 4920 | 51 |
| 323 | 20240516 | 135100 | 664006490 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20240516 | 135000 | 664006490 | 4915 | 4915 | 4915 | 4915 | 0 |
| 325 | 20240516 | 134900 | 664006490 | 4915 | 4915 | 4915 | 4915 | 12 |
| 326 | 20240516 | 134800 | 663947510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 327 | 20240516 | 134700 | 663947510 | 4920 | 4920 | 4920 | 4920 | 0 |
| 328 | 20240516 | 134600 | 663947510 | 4920 | 4920 | 4920 | 4920 | 1165 |
| 329 | 20240516 | 134500 | 658215710 | 4920 | 4920 | 4920 | 4920 | 0 |
| 330 | 20240516 | 134400 | 658215710 | 4920 | 4920 | 4920 | 4920 | 0 |
| 331 | 20240516 | 134300 | 658215710 | 4920 | 4920 | 4920 | 4920 | 203 |
| 332 | 20240516 | 134200 | 657216950 | 4920 | 4920 | 4920 | 4920 | 10 |
| 333 | 20240516 | 134100 | 657167750 | 4920 | 4920 | 4920 | 4920 | 206 |
| 334 | 20240516 | 134000 | 656154230 | 4920 | 4920 | 4920 | 4920 | 0 |
| 335 | 20240516 | 133900 | 656154230 | 4920 | 4920 | 4920 | 4920 | 0 |
| 336 | 20240516 | 133800 | 656154230 | 4920 | 4920 | 4920 | 4920 | 0 |
| 337 | 20240516 | 133700 | 656154230 | 4920 | 4920 | 4920 | 4920 | 65 |
| 338 | 20240516 | 133600 | 655834430 | 4920 | 4915 | 4920 | 4915 | 2100 |
| 339 | 20240516 | 133500 | 645503925 | 4915 | 4910 | 4915 | 4910 | 256 |
| 340 | 20240516 | 133400 | 644246215 | 4910 | 4910 | 4910 | 4905 | 2171 |
| 341 | 20240516 | 133300 | 633596610 | 4910 | 4910 | 4910 | 4910 | 0 |
| 342 | 20240516 | 133200 | 633596610 | 4910 | 4910 | 4910 | 4910 | 0 |
| 343 | 20240516 | 133100 | 633596610 | 4910 | 4910 | 4910 | 4910 | 0 |
| 344 | 20240516 | 133000 | 633596610 | 4910 | 4910 | 4910 | 4910 | 710 |
| 345 | 20240516 | 132900 | 630110510 | 4910 | 4910 | 4910 | 4910 | 0 |
| 346 | 20240516 | 132800 | 630110510 | 4910 | 4910 | 4910 | 4910 | 200 |
| 347 | 20240516 | 132700 | 629128510 | 4910 | 4900 | 4910 | 4900 | 52 |
| 348 | 20240516 | 132600 | 628873210 | 4900 | 4900 | 4900 | 4900 | 20 |
| 349 | 20240516 | 132500 | 628775210 | 4900 | 4900 | 4900 | 4900 | 21 |
| 350 | 20240516 | 132400 | 628672310 | 4900 | 4900 | 4900 | 4900 | 0 |
| 351 | 20240516 | 132300 | 628672310 | 4900 | 4905 | 4905 | 4900 | 726 |
| 352 | 20240516 | 132200 | 625114370 | 4905 | 4905 | 4905 | 4905 | 0 |
| 353 | 20240516 | 132100 | 625114370 | 4905 | 4910 | 4910 | 4905 | 114 |
| 354 | 20240516 | 132000 | 624555190 | 4910 | 4910 | 4910 | 4910 | 1002 |
| 355 | 20240516 | 131900 | 619635370 | 4900 | 4900 | 4900 | 4900 | 0 |
| 356 | 20240516 | 131800 | 619635370 | 4900 | 4900 | 4900 | 4900 | 1 |
| 357 | 20240516 | 131700 | 619630470 | 4900 | 4900 | 4900 | 4900 | 0 |
| 358 | 20240516 | 131600 | 619630470 | 4900 | 4900 | 4900 | 4900 | 170 |
| 359 | 20240516 | 131500 | 618797470 | 4900 | 4905 | 4905 | 4900 | 1062 |
| 360 | 20240516 | 131400 | 613592275 | 4915 | 4915 | 4915 | 4915 | 0 |
| 361 | 20240516 | 131300 | 613592275 | 4915 | 4915 | 4915 | 4915 | 1 |
| 362 | 20240516 | 131200 | 613587360 | 4915 | 4915 | 4915 | 4915 | 0 |
| 363 | 20240516 | 131100 | 613587360 | 4915 | 4910 | 4915 | 4910 | 5 |
| 364 | 20240516 | 131000 | 613562790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 365 | 20240516 | 130900 | 613562790 | 4915 | 4910 | 4915 | 4910 | 205 |
| 366 | 20240516 | 130800 | 612555230 | 4905 | 4905 | 4905 | 4905 | 295 |
| 367 | 20240516 | 130700 | 611108255 | 4915 | 4915 | 4915 | 4915 | 0 |
| 368 | 20240516 | 130600 | 611108255 | 4915 | 4915 | 4915 | 4915 | 0 |
| 369 | 20240516 | 130500 | 611108255 | 4915 | 4915 | 4915 | 4915 | 1000 |
| 370 | 20240516 | 130400 | 606193255 | 4915 | 4915 | 4915 | 4915 | 86 |
| 371 | 20240516 | 130300 | 605770565 | 4915 | 4915 | 4915 | 4915 | 0 |
| 372 | 20240516 | 130200 | 605770565 | 4915 | 4915 | 4915 | 4915 | 0 |
| 373 | 20240516 | 130100 | 605770565 | 4915 | 4915 | 4915 | 4915 | 6 |
| 374 | 20240516 | 130000 | 605741075 | 4915 | 4900 | 4915 | 4900 | 102 |
| 375 | 20240516 | 125900 | 605239775 | 4900 | 4900 | 4900 | 4900 | 2 |
| 376 | 20240516 | 125800 | 605229975 | 4900 | 4900 | 4900 | 4900 | 0 |
| 377 | 20240516 | 125700 | 605229975 | 4900 | 4905 | 4910 | 4900 | 713 |
| 378 | 20240516 | 125600 | 601731605 | 4905 | 4905 | 4905 | 4905 | 0 |
| 379 | 20240516 | 125500 | 601731605 | 4905 | 4910 | 4910 | 4905 | 490 |
| 380 | 20240516 | 125400 | 599328150 | 4910 | 4910 | 4910 | 4910 | 81 |
| 381 | 20240516 | 125300 | 598930440 | 4910 | 4910 | 4910 | 4910 | 0 |
| 382 | 20240516 | 125200 | 598930440 | 4910 | 4910 | 4910 | 4910 | 403 |
| 383 | 20240516 | 125100 | 596951710 | 4910 | 4910 | 4910 | 4910 | 3 |
| 384 | 20240516 | 125000 | 596936980 | 4910 | 4910 | 4910 | 4910 | 0 |
| 385 | 20240516 | 124900 | 596936980 | 4910 | 4910 | 4910 | 4910 | 0 |
| 386 | 20240516 | 124800 | 596936980 | 4910 | 4915 | 4915 | 4910 | 21 |
| 387 | 20240516 | 124700 | 596833865 | 4915 | 4915 | 4915 | 4915 | 250 |
| 388 | 20240516 | 124600 | 595605115 | 4905 | 4905 | 4915 | 4905 | 514 |
| 389 | 20240516 | 124500 | 593083895 | 4905 | 4905 | 4905 | 4905 | 0 |
| 390 | 20240516 | 124400 | 593083895 | 4905 | 4905 | 4905 | 4905 | 4487 |
| 391 | 20240516 | 124300 | 571075160 | 4910 | 4910 | 4910 | 4910 | 2343 |
| 392 | 20240516 | 124200 | 559571030 | 4915 | 4915 | 4915 | 4915 | 201 |
| 393 | 20240516 | 124100 | 558583115 | 4915 | 4915 | 4915 | 4915 | 20 |
| 394 | 20240516 | 124000 | 558484815 | 4915 | 4915 | 4915 | 4915 | 10 |
| 395 | 20240516 | 123900 | 558435665 | 4915 | 4920 | 4920 | 4915 | 2101 |
| 396 | 20240516 | 123800 | 548107710 | 4920 | 4920 | 4920 | 4920 | 305 |
| 397 | 20240516 | 123700 | 546607110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 398 | 20240516 | 123600 | 546607110 | 4920 | 4920 | 4920 | 4920 | 103 |
| 399 | 20240516 | 123500 | 546100350 | 4920 | 4920 | 4920 | 4920 | 301 |
| 400 | 20240516 | 123400 | 544619430 | 4920 | 4920 | 4920 | 4920 | 0 |
| 401 | 20240516 | 123300 | 544619430 | 4920 | 4920 | 4925 | 4920 | 579 |
| 402 | 20240516 | 123200 | 541770615 | 4920 | 4920 | 4920 | 4920 | 101 |
| 403 | 20240516 | 123100 | 541273695 | 4920 | 4920 | 4920 | 4920 | 78 |
| 404 | 20240516 | 123000 | 540889935 | 4920 | 4920 | 4920 | 4920 | 1 |
| 405 | 20240516 | 122900 | 540885015 | 4920 | 4920 | 4920 | 4920 | 102 |
| 406 | 20240516 | 122800 | 540383175 | 4920 | 4920 | 4920 | 4920 | 110 |
| 407 | 20240516 | 122700 | 539841975 | 4920 | 4920 | 4920 | 4920 | 923 |
| 408 | 20240516 | 122600 | 535300815 | 4920 | 4920 | 4920 | 4920 | 106 |
| 409 | 20240516 | 122500 | 534779295 | 4915 | 4920 | 4920 | 4915 | 74 |
| 410 | 20240516 | 122400 | 534415220 | 4915 | 4915 | 4915 | 4915 | 295 |
| 411 | 20240516 | 122300 | 532965295 | 4920 | 4910 | 4920 | 4910 | 1313 |
| 412 | 20240516 | 122200 | 526517815 | 4915 | 4915 | 4915 | 4915 | 430 |
| 413 | 20240516 | 122100 | 524404365 | 4915 | 4915 | 4915 | 4910 | 477 |
| 414 | 20240516 | 122000 | 522059915 | 4915 | 4895 | 4920 | 4895 | 1626 |
| 415 | 20240516 | 121900 | 514091235 | 4895 | 4895 | 4895 | 4895 | 332 |
| 416 | 20240516 | 121800 | 512466095 | 4895 | 4880 | 4895 | 4880 | 247 |
| 417 | 20240516 | 121700 | 511259260 | 4875 | 4875 | 4875 | 4875 | 0 |
| 418 | 20240516 | 121600 | 511259260 | 4875 | 4875 | 4875 | 4875 | 14 |
| 419 | 20240516 | 121500 | 511191010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 420 | 20240516 | 121400 | 511191010 | 4890 | 4890 | 4890 | 4890 | 0 |
| 421 | 20240516 | 121300 | 511191010 | 4890 | 4890 | 4890 | 4890 | 205 |
| 422 | 20240516 | 121200 | 510188560 | 4895 | 4895 | 4895 | 4895 | 0 |
| 423 | 20240516 | 121100 | 510188560 | 4895 | 4895 | 4895 | 4895 | 0 |
| 424 | 20240516 | 121000 | 510188560 | 4895 | 4895 | 4895 | 4895 | 0 |
| 425 | 20240516 | 120900 | 510188560 | 4895 | 4895 | 4895 | 4895 | 5 |
| 426 | 20240516 | 120800 | 510164085 | 4890 | 4890 | 4890 | 4890 | 300 |
| 427 | 20240516 | 120700 | 508697085 | 4890 | 4890 | 4890 | 4890 | 0 |
| 428 | 20240516 | 120600 | 508697085 | 4890 | 4880 | 4890 | 4880 | 304 |
| 429 | 20240516 | 120500 | 507213515 | 4880 | 4880 | 4880 | 4880 | 552 |
| 430 | 20240516 | 120400 | 504519755 | 4885 | 4890 | 4890 | 4885 | 319 |
| 431 | 20240516 | 120300 | 502961315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 432 | 20240516 | 120200 | 502961315 | 4895 | 4895 | 4895 | 4895 | 0 |
| 433 | 20240516 | 120100 | 502961315 | 4895 | 4895 | 4895 | 4895 | 1 |
| 434 | 20240516 | 120000 | 502956420 | 4890 | 4890 | 4890 | 4890 | 0 |
| 435 | 20240516 | 115900 | 502956420 | 4890 | 4890 | 4890 | 4890 | 0 |
| 436 | 20240516 | 115800 | 502956420 | 4890 | 4890 | 4890 | 4890 | 0 |
| 437 | 20240516 | 115700 | 502956420 | 4890 | 4890 | 4890 | 4890 | 0 |
| 438 | 20240516 | 115600 | 502956420 | 4890 | 4890 | 4890 | 4890 | 0 |
| 439 | 20240516 | 115500 | 502956420 | 4890 | 4885 | 4890 | 4885 | 703 |
| 440 | 20240516 | 115400 | 499518755 | 4885 | 4885 | 4885 | 4885 | 0 |
| 441 | 20240516 | 115300 | 499518755 | 4885 | 4885 | 4885 | 4885 | 0 |
| 442 | 20240516 | 115200 | 499518755 | 4885 | 4885 | 4885 | 4885 | 0 |
| 443 | 20240516 | 115100 | 499518755 | 4885 | 4885 | 4885 | 4885 | 179 |
| 444 | 20240516 | 115000 | 498644340 | 4885 | 4885 | 4885 | 4885 | 0 |
| 445 | 20240516 | 114900 | 498644340 | 4885 | 4885 | 4885 | 4885 | 0 |
| 446 | 20240516 | 114800 | 498644340 | 4885 | 4885 | 4885 | 4885 | 4 |
| 447 | 20240516 | 114700 | 498624800 | 4885 | 4890 | 4890 | 4885 | 698 |
| 448 | 20240516 | 114600 | 495211595 | 4890 | 4890 | 4890 | 4890 | 0 |
| 449 | 20240516 | 114500 | 495211595 | 4890 | 4890 | 4890 | 4890 | 0 |
| 450 | 20240516 | 114400 | 495211595 | 4890 | 4890 | 4890 | 4890 | 10 |
| 451 | 20240516 | 114300 | 495162695 | 4890 | 4890 | 4890 | 4890 | 10 |
| 452 | 20240516 | 114200 | 495113795 | 4890 | 4890 | 4890 | 4890 | 1 |
| 453 | 20240516 | 114100 | 495108905 | 4885 | 4885 | 4885 | 4885 | 35 |
| 454 | 20240516 | 114000 | 494937930 | 4885 | 4885 | 4885 | 4885 | 131 |
| 455 | 20240516 | 113900 | 494297995 | 4885 | 4885 | 4885 | 4885 | 0 |
| 456 | 20240516 | 113800 | 494297995 | 4885 | 4880 | 4885 | 4880 | 10 |
| 457 | 20240516 | 113700 | 494249185 | 4880 | 4875 | 4880 | 4875 | 205 |
| 458 | 20240516 | 113600 | 493248810 | 4870 | 4870 | 4870 | 4870 | 0 |
| 459 | 20240516 | 113500 | 493248810 | 4870 | 4875 | 4875 | 4870 | 92 |
| 460 | 20240516 | 113400 | 492800760 | 4880 | 4880 | 4880 | 4880 | 60 |
| 461 | 20240516 | 113300 | 492507960 | 4875 | 4870 | 4875 | 4870 | 62 |
| 462 | 20240516 | 113200 | 492206010 | 4870 | 4875 | 4875 | 4870 | 526 |
| 463 | 20240516 | 113100 | 489644380 | 4875 | 4875 | 4875 | 4875 | 544 |
| 464 | 20240516 | 113000 | 486992380 | 4875 | 4880 | 4880 | 4875 | 7 |
| 465 | 20240516 | 112900 | 486958230 | 4880 | 4880 | 4880 | 4880 | 5 |
| 466 | 20240516 | 112800 | 486933830 | 4880 | 4880 | 4880 | 4880 | 0 |
| 467 | 20240516 | 112700 | 486933830 | 4880 | 4880 | 4880 | 4880 | 5 |
| 468 | 20240516 | 112600 | 486909430 | 4875 | 4885 | 4885 | 4875 | 561 |
| 469 | 20240516 | 112500 | 484174485 | 4885 | 4885 | 4885 | 4885 | 0 |
| 470 | 20240516 | 112400 | 484174485 | 4885 | 4880 | 4885 | 4880 | 469 |
| 471 | 20240516 | 112300 | 481885745 | 4880 | 4880 | 4880 | 4880 | 147 |
| 472 | 20240516 | 112200 | 481168385 | 4885 | 4885 | 4885 | 4885 | 0 |
| 473 | 20240516 | 112100 | 481168385 | 4885 | 4890 | 4890 | 4880 | 130 |
| 474 | 20240516 | 112000 | 480533815 | 4890 | 4890 | 4890 | 4890 | 5 |
| 475 | 20240516 | 111900 | 480509365 | 4890 | 4890 | 4890 | 4890 | 99 |
| 476 | 20240516 | 111800 | 480025255 | 4875 | 4875 | 4875 | 4875 | 0 |
| 477 | 20240516 | 111700 | 480025255 | 4875 | 4890 | 4890 | 4875 | 83 |
| 478 | 20240516 | 111600 | 479620570 | 4890 | 4890 | 4890 | 4890 | 3 |
| 479 | 20240516 | 111500 | 479605900 | 4890 | 4890 | 4890 | 4890 | 0 |
| 480 | 20240516 | 111400 | 479605900 | 4890 | 4890 | 4890 | 4890 | 1 |
| 481 | 20240516 | 111300 | 479601010 | 4880 | 4880 | 4880 | 4880 | 0 |
| 482 | 20240516 | 111200 | 479601010 | 4880 | 4890 | 4890 | 4880 | 34 |
| 483 | 20240516 | 111100 | 479434780 | 4880 | 4880 | 4880 | 4880 | 201 |
| 484 | 20240516 | 111000 | 478453900 | 4890 | 4890 | 4890 | 4890 | 0 |
| 485 | 20240516 | 110900 | 478453900 | 4890 | 4890 | 4890 | 4890 | 0 |
| 486 | 20240516 | 110800 | 478453900 | 4890 | 4890 | 4890 | 4890 | 0 |
| 487 | 20240516 | 110700 | 478453900 | 4890 | 4875 | 4890 | 4875 | 2 |
| 488 | 20240516 | 110600 | 478444135 | 4875 | 4875 | 4875 | 4875 | 0 |
| 489 | 20240516 | 110500 | 478444135 | 4875 | 4875 | 4875 | 4875 | 114 |
| 490 | 20240516 | 110400 | 477888385 | 4875 | 4880 | 4880 | 4875 | 530 |
| 491 | 20240516 | 110300 | 475303990 | 4890 | 4890 | 4890 | 4890 | 0 |
| 492 | 20240516 | 110200 | 475303990 | 4890 | 4890 | 4890 | 4890 | 0 |
| 493 | 20240516 | 110100 | 475303990 | 4890 | 4890 | 4890 | 4890 | 48 |
| 494 | 20240516 | 110000 | 475069270 | 4890 | 4890 | 4890 | 4890 | 0 |
| 495 | 20240516 | 105900 | 475069270 | 4890 | 4890 | 4890 | 4890 | 50 |
| 496 | 20240516 | 105800 | 474824770 | 4875 | 4875 | 4875 | 4875 | 101 |
| 497 | 20240516 | 105700 | 474332395 | 4890 | 4890 | 4890 | 4890 | 1 |
| 498 | 20240516 | 105600 | 474327505 | 4890 | 4890 | 4890 | 4880 | 366 |
| 499 | 20240516 | 105500 | 472541405 | 4890 | 4890 | 4890 | 4890 | 104 |
| 500 | 20240516 | 105400 | 472032845 | 4890 | 4890 | 4890 | 4890 | 0 |
| 501 | 20240516 | 105300 | 472032845 | 4890 | 4880 | 4890 | 4880 | 146 |
| 502 | 20240516 | 105200 | 471320305 | 4890 | 4880 | 4890 | 4880 | 66 |
| 503 | 20240516 | 105100 | 470997605 | 4880 | 4890 | 4890 | 4880 | 21 |
| 504 | 20240516 | 105000 | 470894925 | 4890 | 4890 | 4890 | 4890 | 18 |
| 505 | 20240516 | 104900 | 470806905 | 4890 | 4890 | 4890 | 4890 | 0 |
| 506 | 20240516 | 104800 | 470806905 | 4890 | 4890 | 4890 | 4890 | 0 |
| 507 | 20240516 | 104700 | 470806905 | 4890 | 4890 | 4890 | 4890 | 0 |
| 508 | 20240516 | 104600 | 470806905 | 4890 | 4890 | 4890 | 4890 | 1 |
| 509 | 20240516 | 104500 | 470802015 | 4880 | 4890 | 4890 | 4880 | 172 |
| 510 | 20240516 | 104400 | 469960955 | 4890 | 4890 | 4890 | 4890 | 1 |
| 511 | 20240516 | 104300 | 469956065 | 4895 | 4895 | 4895 | 4895 | 1180 |
| 512 | 20240516 | 104200 | 464179965 | 4895 | 4895 | 4895 | 4895 | 0 |
| 513 | 20240516 | 104100 | 464179965 | 4895 | 4895 | 4895 | 4895 | 30 |
| 514 | 20240516 | 104000 | 464033115 | 4895 | 4895 | 4895 | 4895 | 7 |
| 515 | 20240516 | 103900 | 463998850 | 4890 | 4875 | 4890 | 4875 | 157 |
| 516 | 20240516 | 103800 | 463231165 | 4885 | 4885 | 4885 | 4885 | 140 |
| 517 | 20240516 | 103700 | 462547265 | 4870 | 4870 | 4870 | 4870 | 49 |
| 518 | 20240516 | 103600 | 462308635 | 4870 | 4870 | 4870 | 4870 | 0 |
| 519 | 20240516 | 103500 | 462308635 | 4870 | 4875 | 4895 | 4870 | 1672 |
| 520 | 20240516 | 103400 | 454152920 | 4875 | 4880 | 4880 | 4875 | 223 |
| 521 | 20240516 | 103300 | 453065160 | 4895 | 4895 | 4895 | 4895 | 0 |
| 522 | 20240516 | 103200 | 453065160 | 4895 | 4890 | 4895 | 4890 | 11 |
| 523 | 20240516 | 103100 | 453011320 | 4890 | 4890 | 4890 | 4890 | 218 |
| 524 | 20240516 | 103000 | 451945300 | 4895 | 4895 | 4895 | 4895 | 5 |
| 525 | 20240516 | 102900 | 451920825 | 4890 | 4890 | 4890 | 4890 | 71 |
| 526 | 20240516 | 102800 | 451573635 | 4875 | 4870 | 4875 | 4870 | 506 |
| 527 | 20240516 | 102700 | 449106950 | 4870 | 4880 | 4880 | 4870 | 2977 |
| 528 | 20240516 | 102600 | 434605035 | 4885 | 4885 | 4885 | 4885 | 1 |
| 529 | 20240516 | 102500 | 434600150 | 4875 | 4880 | 4880 | 4875 | 4188 |
| 530 | 20240516 | 102400 | 414178505 | 4880 | 4880 | 4880 | 4880 | 200 |
| 531 | 20240516 | 102300 | 413202505 | 4880 | 4880 | 4880 | 4880 | 38 |
| 532 | 20240516 | 102200 | 413017065 | 4880 | 4895 | 4895 | 4880 | 1329 |
| 533 | 20240516 | 102100 | 406531465 | 4885 | 4895 | 4895 | 4885 | 1876 |
| 534 | 20240516 | 102000 | 397365015 | 4895 | 4895 | 4895 | 4895 | 0 |
| 535 | 20240516 | 101900 | 397365015 | 4895 | 4895 | 4895 | 4895 | 2 |
| 536 | 20240516 | 101800 | 397355225 | 4895 | 4915 | 4915 | 4890 | 3640 |
| 537 | 20240516 | 101700 | 379530745 | 4915 | 4915 | 4915 | 4915 | 1 |
| 538 | 20240516 | 101600 | 379525830 | 4910 | 4915 | 4915 | 4910 | 501 |
| 539 | 20240516 | 101500 | 377065915 | 4905 | 4920 | 4925 | 4905 | 4204 |
| 540 | 20240516 | 101400 | 356423620 | 4910 | 4910 | 4910 | 4910 | 447 |
| 541 | 20240516 | 101300 | 354228850 | 4910 | 4900 | 4910 | 4900 | 897 |
| 542 | 20240516 | 101200 | 349825110 | 4900 | 4900 | 4900 | 4900 | 342 |
| 543 | 20240516 | 101100 | 348149310 | 4900 | 4905 | 4910 | 4900 | 1094 |
| 544 | 20240516 | 101000 | 342786435 | 4900 | 4905 | 4905 | 4900 | 985 |
| 545 | 20240516 | 100900 | 337956120 | 4910 | 4910 | 4910 | 4910 | 0 |
| 546 | 20240516 | 100800 | 337956120 | 4910 | 4910 | 4910 | 4910 | 22 |
| 547 | 20240516 | 100700 | 337848100 | 4915 | 4915 | 4915 | 4915 | 0 |
| 548 | 20240516 | 100600 | 337848100 | 4915 | 4915 | 4915 | 4915 | 1000 |
| 549 | 20240516 | 100500 | 332933100 | 4915 | 4920 | 4920 | 4915 | 1324 |
| 550 | 20240516 | 100400 | 326419125 | 4920 | 4925 | 4925 | 4920 | 957 |
| 551 | 20240516 | 100300 | 321706000 | 4930 | 4930 | 4930 | 4930 | 1 |
| 552 | 20240516 | 100200 | 321701070 | 4930 | 4930 | 4930 | 4925 | 112 |
| 553 | 20240516 | 100100 | 321148915 | 4930 | 4925 | 4930 | 4920 | 1385 |
| 554 | 20240516 | 100000 | 314322790 | 4925 | 4925 | 4925 | 4925 | 2011 |
| 555 | 20240516 | 095900 | 304418615 | 4920 | 4915 | 4920 | 4915 | 1931 |
| 556 | 20240516 | 095800 | 294922020 | 4915 | 4910 | 4915 | 4890 | 4429 |
| 557 | 20240516 | 095700 | 273213115 | 4910 | 4900 | 4910 | 4890 | 1652 |
| 558 | 20240516 | 095600 | 265110765 | 4900 | 4900 | 4900 | 4900 | 7 |
| 559 | 20240516 | 095500 | 265076465 | 4900 | 4900 | 4900 | 4900 | 1 |
| 560 | 20240516 | 095400 | 265071565 | 4910 | 4910 | 4910 | 4910 | 109 |
| 561 | 20240516 | 095300 | 264536375 | 4900 | 4900 | 4900 | 4900 | 101 |
| 562 | 20240516 | 095200 | 264041475 | 4890 | 4890 | 4890 | 4890 | 420 |
| 563 | 20240516 | 095100 | 261987675 | 4890 | 4890 | 4890 | 4890 | 32 |
| 564 | 20240516 | 095000 | 261831195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 565 | 20240516 | 094900 | 261831195 | 4890 | 4890 | 4890 | 4890 | 0 |
| 566 | 20240516 | 094800 | 261831195 | 4890 | 4890 | 4890 | 4890 | 400 |
| 567 | 20240516 | 094700 | 259875195 | 4890 | 4900 | 4900 | 4890 | 350 |
| 568 | 20240516 | 094600 | 258161195 | 4900 | 4900 | 4905 | 4890 | 1910 |
| 569 | 20240516 | 094500 | 248812135 | 4905 | 4905 | 4905 | 4905 | 95 |
| 570 | 20240516 | 094400 | 248346160 | 4910 | 4910 | 4910 | 4910 | 8 |
| 571 | 20240516 | 094300 | 248306880 | 4910 | 4905 | 4910 | 4900 | 739 |
| 572 | 20240516 | 094200 | 244684600 | 4905 | 4905 | 4905 | 4905 | 0 |
| 573 | 20240516 | 094100 | 244684600 | 4905 | 4905 | 4905 | 4905 | 100 |
| 574 | 20240516 | 094000 | 244194100 | 4905 | 4905 | 4905 | 4905 | 48 |
| 575 | 20240516 | 093900 | 243958660 | 4905 | 4905 | 4905 | 4905 | 50 |
| 576 | 20240516 | 093800 | 243713410 | 4905 | 4905 | 4905 | 4905 | 180 |
| 577 | 20240516 | 093700 | 242830510 | 4905 | 4905 | 4905 | 4905 | 1 |
| 578 | 20240516 | 093600 | 242825605 | 4915 | 4905 | 4915 | 4895 | 2178 |
| 579 | 20240516 | 093500 | 232151210 | 4905 | 4905 | 4905 | 4905 | 300 |
| 580 | 20240516 | 093400 | 230679710 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 581 | 20240516 | 093300 | 225774710 | 4905 | 4905 | 4905 | 4905 | 20 |
| 582 | 20240516 | 093200 | 225676610 | 4905 | 4910 | 4910 | 4905 | 5 |
| 583 | 20240516 | 093100 | 225652080 | 4915 | 4915 | 4915 | 4915 | 245 |
| 584 | 20240516 | 093000 | 224447905 | 4910 | 4910 | 4910 | 4910 | 200 |
| 585 | 20240516 | 092900 | 223465905 | 4910 | 4910 | 4910 | 4910 | 0 |
| 586 | 20240516 | 092800 | 223465905 | 4910 | 4900 | 4910 | 4900 | 623 |
| 587 | 20240516 | 092700 | 220408205 | 4900 | 4910 | 4910 | 4900 | 676 |
| 588 | 20240516 | 092600 | 217089055 | 4915 | 4925 | 4925 | 4915 | 1235 |
| 589 | 20240516 | 092500 | 211014660 | 4925 | 4930 | 4935 | 4925 | 718 |
| 590 | 20240516 | 092400 | 207475980 | 4930 | 4940 | 4940 | 4930 | 1320 |
| 591 | 20240516 | 092300 | 200958580 | 4940 | 4940 | 4945 | 4940 | 537 |
| 592 | 20240516 | 092200 | 198304455 | 4935 | 4935 | 4950 | 4935 | 6367 |
| 593 | 20240516 | 092100 | 166853425 | 4935 | 4925 | 4935 | 4925 | 1881 |
| 594 | 20240516 | 092000 | 157580525 | 4925 | 4930 | 4930 | 4925 | 1376 |
| 595 | 20240516 | 091900 | 150802205 | 4925 | 4930 | 4935 | 4920 | 607 |
| 596 | 20240516 | 091800 | 147812600 | 4930 | 4920 | 4935 | 4920 | 4001 |
| 597 | 20240516 | 091700 | 128092645 | 4920 | 4920 | 4925 | 4920 | 1151 |
| 598 | 20240516 | 091600 | 122429235 | 4920 | 4920 | 4925 | 4920 | 890 |
| 599 | 20240516 | 091500 | 118049015 | 4920 | 4925 | 4925 | 4920 | 2165 |
| 600 | 20240516 | 091400 | 107396325 | 4925 | 4920 | 4925 | 4920 | 466 |
| 601 | 20240516 | 091300 | 105101560 | 4920 | 4915 | 4925 | 4915 | 1416 |
| 602 | 20240516 | 091200 | 98136905 | 4915 | 4910 | 4915 | 4910 | 421 |
| 603 | 20240516 | 091100 | 96067870 | 4910 | 4920 | 4920 | 4910 | 302 |
| 604 | 20240516 | 091000 | 94582690 | 4915 | 4915 | 4920 | 4915 | 1952 |
| 605 | 20240516 | 090900 | 84982295 | 4910 | 4905 | 4915 | 4890 | 6294 |
| 606 | 20240516 | 090800 | 54118050 | 4915 | 4905 | 4915 | 4905 | 914 |
| 607 | 20240516 | 090700 | 49629760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 608 | 20240516 | 090600 | 49629760 | 4905 | 4890 | 4905 | 4890 | 1800 |
| 609 | 20240516 | 090500 | 40815235 | 4890 | 4895 | 4895 | 4890 | 1040 |
| 610 | 20240516 | 090400 | 35726830 | 4890 | 4890 | 4890 | 4890 | 2 |
| 611 | 20240516 | 090300 | 35717050 | 4885 | 4905 | 4905 | 4885 | 1226 |
| 612 | 20240516 | 090200 | 29721525 | 4885 | 4910 | 4910 | 4885 | 879 |
| 613 | 20240516 | 090100 | 25420735 | 4910 | 4905 | 4915 | 4905 | 481 |
| 614 | 20240516 | 090000 | 23059375 | 4875 | 4900 | 4900 | 4875 | 4706 |