33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 3 | 20231117 | 191100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20231117 | 191000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20231117 | 190900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20231117 | 190800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20231117 | 190700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20231117 | 190600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20231117 | 190500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20231117 | 190400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20231117 | 190300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20231117 | 190200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20231117 | 190100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20231117 | 190000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20231117 | 185900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20231117 | 185800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20231117 | 185700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20231117 | 185600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20231117 | 185500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20231117 | 185400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20231117 | 185300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20231117 | 185200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20231117 | 185100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20231117 | 185000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20231117 | 184900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20231117 | 184800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20231117 | 184700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20231117 | 184600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20231117 | 184500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20231117 | 184400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20231117 | 184300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20231117 | 184200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 33 | 20231117 | 184100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20231117 | 184000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20231117 | 183900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20231117 | 183800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20231117 | 183700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20231117 | 183600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20231117 | 183500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20231117 | 183400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20231117 | 183300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20231117 | 183200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20231117 | 183100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20231117 | 183000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20231117 | 182900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20231117 | 182800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20231117 | 182700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20231117 | 182600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20231117 | 182500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20231117 | 182400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20231117 | 182300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20231117 | 182200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20231117 | 182100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20231117 | 182000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20231117 | 181900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20231117 | 181800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20231117 | 181700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20231117 | 181600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20231117 | 181500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20231117 | 181400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20231117 | 181300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20231117 | 181200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 63 | 20231117 | 181100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20231117 | 181000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20231117 | 180900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20231117 | 180800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20231117 | 180700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20231117 | 180600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20231117 | 180500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20231117 | 180400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20231117 | 180300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20231117 | 180200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20231117 | 180100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20231117 | 180000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20231117 | 175900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20231117 | 175800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20231117 | 175700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20231117 | 175600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20231117 | 175500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20231117 | 175400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20231117 | 175300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20231117 | 175200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20231117 | 175100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20231117 | 175000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20231117 | 174900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20231117 | 174800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20231117 | 174700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20231117 | 174600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20231117 | 174500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20231117 | 174400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20231117 | 174300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20231117 | 174200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 93 | 20231117 | 174100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20231117 | 174000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20231117 | 173900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20231117 | 173800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20231117 | 173700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20231117 | 173600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20231117 | 173500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20231117 | 173400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20231117 | 173300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20231117 | 173200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20231117 | 173100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20231117 | 173000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20231117 | 172900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20231117 | 172800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20231117 | 172700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20231117 | 172600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20231117 | 172500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20231117 | 172400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20231117 | 172300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20231117 | 172200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20231117 | 172100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20231117 | 172000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20231117 | 171900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20231117 | 171800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20231117 | 171700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20231117 | 171600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20231117 | 171500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20231117 | 171400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20231117 | 171300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20231117 | 171200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 123 | 20231117 | 171100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20231117 | 171000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20231117 | 170900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20231117 | 170800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20231117 | 170700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20231117 | 170600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20231117 | 170500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20231117 | 170400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20231117 | 170300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20231117 | 170200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20231117 | 170100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20231117 | 170000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20231117 | 165900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20231117 | 165800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20231117 | 165700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20231117 | 165600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20231117 | 165500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20231117 | 165400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20231117 | 165300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20231117 | 165200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20231117 | 165100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20231117 | 165000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20231117 | 164900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20231117 | 164800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20231117 | 164700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20231117 | 164600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20231117 | 164500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20231117 | 164400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20231117 | 164300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20231117 | 164200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 153 | 20231117 | 164100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20231117 | 164000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20231117 | 163900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20231117 | 163800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20231117 | 163700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20231117 | 163600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20231117 | 163500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20231117 | 163400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20231117 | 163300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20231117 | 163200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20231117 | 163100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20231117 | 163000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20231117 | 162900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20231117 | 162800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20231117 | 162700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20231117 | 162600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20231117 | 162500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20231117 | 162400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20231117 | 162300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20231117 | 162200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20231117 | 162100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20231117 | 162000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20231117 | 161900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20231117 | 161800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20231117 | 161700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20231117 | 161600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20231117 | 161500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20231117 | 161400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20231117 | 161300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20231117 | 161200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 183 | 20231117 | 161100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20231117 | 161000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20231117 | 160900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20231117 | 160800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20231117 | 160700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20231117 | 160600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20231117 | 160500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20231117 | 160400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20231117 | 160300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20231117 | 160200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20231117 | 160100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20231117 | 160000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20231117 | 155900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20231117 | 155800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20231117 | 155700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20231117 | 155600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20231117 | 155500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20231117 | 155400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20231117 | 155300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20231117 | 155200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20231117 | 155100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20231117 | 155000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20231117 | 154900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20231117 | 154800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20231117 | 154700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20231117 | 154600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20231117 | 154500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20231117 | 154400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20231117 | 154300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20231117 | 154200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 213 | 20231117 | 154100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20231117 | 154000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20231117 | 153900 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20231117 | 153800 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20231117 | 153700 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20231117 | 153600 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20231117 | 153500 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20231117 | 153400 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20231117 | 153300 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20231117 | 153200 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20231117 | 153100 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20231117 | 153000 | 5095321590 | 10440 | 10440 | 10440 | 10440 | 48418 |
| 225 | 20231117 | 152900 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231117 | 152800 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231117 | 152700 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231117 | 152600 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231117 | 152500 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231117 | 152400 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231117 | 152300 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231117 | 152200 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231117 | 152100 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231117 | 152000 | 4589837670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231117 | 151900 | 4589837670 | 10410 | 10420 | 10420 | 10400 | 12223 |
| 236 | 20231117 | 151800 | 4462526440 | 10410 | 10410 | 10420 | 10410 | 1051 |
| 237 | 20231117 | 151700 | 4451585330 | 10420 | 10400 | 10420 | 10400 | 4321 |
| 238 | 20231117 | 151600 | 4406606230 | 10400 | 10400 | 10400 | 10400 | 33 |
| 239 | 20231117 | 151500 | 4406263030 | 10410 | 10400 | 10410 | 10390 | 7115 |
| 240 | 20231117 | 151400 | 4332242110 | 10400 | 10400 | 10400 | 10400 | 1148 |
| 241 | 20231117 | 151300 | 4320302910 | 10400 | 10410 | 10410 | 10400 | 255 |
| 242 | 20231117 | 151200 | 4317648990 | 10400 | 10390 | 10400 | 10390 | 1110 |
| 243 | 20231117 | 151100 | 4306105000 | 10410 | 10400 | 10410 | 10390 | 1685 |
| 244 | 20231117 | 151000 | 4288581730 | 10400 | 10400 | 10400 | 10400 | 1607 |
| 245 | 20231117 | 150900 | 4271868930 | 10410 | 10400 | 10410 | 10390 | 5056 |
| 246 | 20231117 | 150800 | 4219277710 | 10400 | 10400 | 10410 | 10400 | 3023 |
| 247 | 20231117 | 150700 | 4187836590 | 10400 | 10400 | 10410 | 10400 | 4340 |
| 248 | 20231117 | 150600 | 4142699590 | 10400 | 10400 | 10410 | 10400 | 943 |
| 249 | 20231117 | 150500 | 4132892340 | 10400 | 10400 | 10400 | 10400 | 38 |
| 250 | 20231117 | 150400 | 4132497140 | 10400 | 10400 | 10410 | 10400 | 1318 |
| 251 | 20231117 | 150300 | 4118787980 | 10410 | 10400 | 10410 | 10400 | 11 |
| 252 | 20231117 | 150200 | 4118673500 | 10400 | 10400 | 10410 | 10400 | 1205 |
| 253 | 20231117 | 150100 | 4106141490 | 10400 | 10400 | 10400 | 10400 | 10 |
| 254 | 20231117 | 150000 | 4106037490 | 10400 | 10410 | 10410 | 10400 | 136 |
| 255 | 20231117 | 145900 | 4104623010 | 10410 | 10410 | 10410 | 10400 | 4036 |
| 256 | 20231117 | 145800 | 4062619560 | 10410 | 10400 | 10410 | 10400 | 28 |
| 257 | 20231117 | 145700 | 4062328260 | 10400 | 10400 | 10400 | 10400 | 1752 |
| 258 | 20231117 | 145600 | 4044107460 | 10410 | 10410 | 10410 | 10400 | 348 |
| 259 | 20231117 | 145500 | 4040488230 | 10410 | 10400 | 10410 | 10400 | 123 |
| 260 | 20231117 | 145400 | 4039209020 | 10400 | 10400 | 10400 | 10400 | 917 |
| 261 | 20231117 | 145300 | 4029672220 | 10410 | 10410 | 10410 | 10410 | 50 |
| 262 | 20231117 | 145200 | 4029151720 | 10400 | 10400 | 10400 | 10400 | 901 |
| 263 | 20231117 | 145100 | 4019781320 | 10400 | 10400 | 10400 | 10400 | 437 |
| 264 | 20231117 | 145000 | 4015236520 | 10400 | 10400 | 10400 | 10400 | 1037 |
| 265 | 20231117 | 144900 | 4004451720 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20231117 | 144800 | 4004451720 | 10400 | 10400 | 10400 | 10400 | 932 |
| 267 | 20231117 | 144700 | 3994758920 | 10400 | 10400 | 10410 | 10400 | 22 |
| 268 | 20231117 | 144600 | 3994530110 | 10400 | 10410 | 10410 | 10400 | 90 |
| 269 | 20231117 | 144500 | 3993593910 | 10410 | 10410 | 10410 | 10410 | 1 |
| 270 | 20231117 | 144400 | 3993583500 | 10400 | 10400 | 10400 | 10400 | 4155 |
| 271 | 20231117 | 144300 | 3950371500 | 10400 | 10400 | 10410 | 10400 | 937 |
| 272 | 20231117 | 144200 | 3940626690 | 10400 | 10400 | 10400 | 10400 | 4 |
| 273 | 20231117 | 144100 | 3940585090 | 10400 | 10400 | 10400 | 10400 | 94 |
| 274 | 20231117 | 144000 | 3939607490 | 10400 | 10400 | 10410 | 10400 | 2089 |
| 275 | 20231117 | 143900 | 3917877570 | 10400 | 10400 | 10400 | 10400 | 4545 |
| 276 | 20231117 | 143800 | 3870609570 | 10400 | 10400 | 10400 | 10400 | 1402 |
| 277 | 20231117 | 143700 | 3856028770 | 10400 | 10400 | 10400 | 10400 | 443 |
| 278 | 20231117 | 143600 | 3851421570 | 10400 | 10400 | 10400 | 10400 | 447 |
| 279 | 20231117 | 143500 | 3846772770 | 10400 | 10400 | 10400 | 10400 | 766 |
| 280 | 20231117 | 143400 | 3838806370 | 10400 | 10400 | 10400 | 10400 | 4543 |
| 281 | 20231117 | 143300 | 3791559170 | 10400 | 10400 | 10400 | 10400 | 5 |
| 282 | 20231117 | 143200 | 3791507170 | 10400 | 10400 | 10400 | 10400 | 182 |
| 283 | 20231117 | 143100 | 3789614370 | 10400 | 10410 | 10410 | 10400 | 125 |
| 284 | 20231117 | 143000 | 3788314260 | 10400 | 10410 | 10410 | 10400 | 168 |
| 285 | 20231117 | 142900 | 3786565980 | 10400 | 10400 | 10400 | 10400 | 125 |
| 286 | 20231117 | 142800 | 3785265980 | 10400 | 10400 | 10410 | 10400 | 1305 |
| 287 | 20231117 | 142700 | 3771685290 | 10400 | 10410 | 10410 | 10390 | 2734 |
| 288 | 20231117 | 142600 | 3743245450 | 10410 | 10400 | 10410 | 10400 | 4426 |
| 289 | 20231117 | 142500 | 3697215040 | 10400 | 10400 | 10400 | 10400 | 3371 |
| 290 | 20231117 | 142400 | 3662156640 | 10400 | 10400 | 10410 | 10400 | 20 |
| 291 | 20231117 | 142300 | 3661948590 | 10410 | 10400 | 10410 | 10400 | 37 |
| 292 | 20231117 | 142200 | 3661563430 | 10400 | 10400 | 10400 | 10400 | 26 |
| 293 | 20231117 | 142100 | 3661293030 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20231117 | 142000 | 3661293030 | 10400 | 10400 | 10400 | 10400 | 43 |
| 295 | 20231117 | 141900 | 3660845830 | 10410 | 10400 | 10410 | 10400 | 232 |
| 296 | 20231117 | 141800 | 3658430730 | 10400 | 10400 | 10400 | 10400 | 14 |
| 297 | 20231117 | 141700 | 3658285130 | 10400 | 10400 | 10400 | 10400 | 510 |
| 298 | 20231117 | 141600 | 3652981130 | 10390 | 10390 | 10390 | 10390 | 8 |
| 299 | 20231117 | 141500 | 3652898010 | 10400 | 10390 | 10400 | 10390 | 216 |
| 300 | 20231117 | 141400 | 3650652020 | 10390 | 10390 | 10410 | 10390 | 3585 |
| 301 | 20231117 | 141300 | 3613381180 | 10390 | 10400 | 10400 | 10390 | 1460 |
| 302 | 20231117 | 141200 | 3598202060 | 10400 | 10400 | 10400 | 10400 | 232 |
| 303 | 20231117 | 141100 | 3595789260 | 10400 | 10400 | 10400 | 10400 | 6899 |
| 304 | 20231117 | 141000 | 3524039660 | 10400 | 10400 | 10400 | 10400 | 111 |
| 305 | 20231117 | 140900 | 3522885260 | 10400 | 10400 | 10410 | 10400 | 519 |
| 306 | 20231117 | 140800 | 3517487640 | 10400 | 10400 | 10400 | 10400 | 30 |
| 307 | 20231117 | 140700 | 3517175640 | 10400 | 10400 | 10400 | 10400 | 120 |
| 308 | 20231117 | 140600 | 3515927640 | 10400 | 10400 | 10400 | 10400 | 151 |
| 309 | 20231117 | 140500 | 3514357240 | 10400 | 10400 | 10410 | 10400 | 53 |
| 310 | 20231117 | 140400 | 3513806010 | 10400 | 10400 | 10400 | 10400 | 2 |
| 311 | 20231117 | 140300 | 3513785210 | 10400 | 10400 | 10400 | 10400 | 4426 |
| 312 | 20231117 | 140200 | 3467754810 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20231117 | 140100 | 3467754810 | 10400 | 10410 | 10410 | 10400 | 235 |
| 314 | 20231117 | 140000 | 3465310800 | 10400 | 10400 | 10410 | 10400 | 135 |
| 315 | 20231117 | 135900 | 3463906450 | 10400 | 10400 | 10400 | 10400 | 1927 |
| 316 | 20231117 | 135800 | 3443865650 | 10400 | 10400 | 10400 | 10400 | 4 |
| 317 | 20231117 | 135700 | 3443824050 | 10410 | 10400 | 10410 | 10400 | 157 |
| 318 | 20231117 | 135600 | 3442191220 | 10400 | 10400 | 10400 | 10400 | 133 |
| 319 | 20231117 | 135500 | 3440808020 | 10400 | 10410 | 10410 | 10400 | 55 |
| 320 | 20231117 | 135400 | 3440235520 | 10400 | 10400 | 10400 | 10400 | 5 |
| 321 | 20231117 | 135300 | 3440183520 | 10400 | 10400 | 10400 | 10400 | 98 |
| 322 | 20231117 | 135200 | 3439164320 | 10400 | 10400 | 10400 | 10400 | 1801 |
| 323 | 20231117 | 135100 | 3420433920 | 10400 | 10400 | 10400 | 10400 | 111 |
| 324 | 20231117 | 135000 | 3419279520 | 10400 | 10400 | 10400 | 10400 | 34 |
| 325 | 20231117 | 134900 | 3418925920 | 10410 | 10400 | 10410 | 10400 | 1231 |
| 326 | 20231117 | 134800 | 3406113520 | 10400 | 10400 | 10400 | 10400 | 123 |
| 327 | 20231117 | 134700 | 3404834320 | 10400 | 10400 | 10400 | 10400 | 4 |
| 328 | 20231117 | 134600 | 3404792720 | 10400 | 10400 | 10400 | 10400 | 439 |
| 329 | 20231117 | 134500 | 3400227120 | 10400 | 10400 | 10400 | 10400 | 1037 |
| 330 | 20231117 | 134400 | 3389442320 | 10400 | 10400 | 10400 | 10400 | 130 |
| 331 | 20231117 | 134300 | 3388090320 | 10400 | 10400 | 10400 | 10400 | 158 |
| 332 | 20231117 | 134200 | 3386447120 | 10400 | 10400 | 10400 | 10400 | 40 |
| 333 | 20231117 | 134100 | 3386031120 | 10400 | 10400 | 10400 | 10400 | 137 |
| 334 | 20231117 | 134000 | 3384606320 | 10400 | 10400 | 10400 | 10400 | 41 |
| 335 | 20231117 | 133900 | 3384179920 | 10400 | 10400 | 10400 | 10400 | 112 |
| 336 | 20231117 | 133800 | 3383015120 | 10400 | 10410 | 10410 | 10400 | 1430 |
| 337 | 20231117 | 133700 | 3368129120 | 10400 | 10400 | 10400 | 10400 | 12274 |
| 338 | 20231117 | 133600 | 3240479520 | 10400 | 10400 | 10400 | 10400 | 27 |
| 339 | 20231117 | 133500 | 3240198720 | 10400 | 10400 | 10400 | 10400 | 1996 |
| 340 | 20231117 | 133400 | 3219440320 | 10400 | 10400 | 10400 | 10400 | 10 |
| 341 | 20231117 | 133300 | 3219336320 | 10400 | 10400 | 10400 | 10400 | 116 |
| 342 | 20231117 | 133200 | 3218129920 | 10400 | 10410 | 10410 | 10400 | 152 |
| 343 | 20231117 | 133100 | 3216549110 | 10400 | 10400 | 10400 | 10400 | 136 |
| 344 | 20231117 | 133000 | 3215134710 | 10400 | 10400 | 10400 | 10400 | 233 |
| 345 | 20231117 | 132900 | 3212711510 | 10400 | 10400 | 10400 | 10400 | 1689 |
| 346 | 20231117 | 132800 | 3195145910 | 10400 | 10410 | 10410 | 10400 | 48 |
| 347 | 20231117 | 132700 | 3194646470 | 10400 | 10400 | 10400 | 10400 | 3210 |
| 348 | 20231117 | 132600 | 3161262470 | 10400 | 10400 | 10400 | 10400 | 315 |
| 349 | 20231117 | 132500 | 3157986470 | 10410 | 10390 | 10410 | 10390 | 882 |
| 350 | 20231117 | 132400 | 3148810270 | 10390 | 10400 | 10400 | 10390 | 6943 |
| 351 | 20231117 | 132300 | 3076604350 | 10400 | 10400 | 10400 | 10400 | 91 |
| 352 | 20231117 | 132200 | 3075657950 | 10400 | 10400 | 10400 | 10400 | 4 |
| 353 | 20231117 | 132100 | 3075616350 | 10400 | 10400 | 10400 | 10400 | 624 |
| 354 | 20231117 | 132000 | 3069126750 | 10400 | 10400 | 10400 | 10400 | 838 |
| 355 | 20231117 | 131900 | 3060411550 | 10400 | 10400 | 10400 | 10400 | 4 |
| 356 | 20231117 | 131800 | 3060369950 | 10400 | 10400 | 10400 | 10400 | 30 |
| 357 | 20231117 | 131700 | 3060057950 | 10400 | 10400 | 10400 | 10400 | 7 |
| 358 | 20231117 | 131600 | 3059985150 | 10400 | 10400 | 10410 | 10400 | 1272 |
| 359 | 20231117 | 131500 | 3046744760 | 10400 | 10400 | 10400 | 10400 | 2581 |
| 360 | 20231117 | 131400 | 3019902360 | 10400 | 10400 | 10400 | 10400 | 2050 |
| 361 | 20231117 | 131300 | 2998582360 | 10400 | 10400 | 10400 | 10400 | 422 |
| 362 | 20231117 | 131200 | 2994193560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 363 | 20231117 | 131100 | 2994193560 | 10400 | 10410 | 10410 | 10400 | 36 |
| 364 | 20231117 | 131000 | 2993818910 | 10400 | 10410 | 10410 | 10400 | 2021 |
| 365 | 20231117 | 130900 | 2972800230 | 10410 | 10410 | 10410 | 10410 | 29 |
| 366 | 20231117 | 130800 | 2972498340 | 10400 | 10410 | 10410 | 10400 | 298 |
| 367 | 20231117 | 130700 | 2969396540 | 10410 | 10410 | 10410 | 10400 | 22 |
| 368 | 20231117 | 130600 | 2969167680 | 10400 | 10410 | 10410 | 10400 | 159 |
| 369 | 20231117 | 130500 | 2967513740 | 10400 | 10400 | 10410 | 10400 | 156 |
| 370 | 20231117 | 130400 | 2965891050 | 10400 | 10400 | 10410 | 10400 | 2290 |
| 371 | 20231117 | 130300 | 2942074040 | 10400 | 10400 | 10400 | 10400 | 1136 |
| 372 | 20231117 | 130200 | 2930259640 | 10410 | 10400 | 10410 | 10400 | 14 |
| 373 | 20231117 | 130100 | 2930113950 | 10400 | 10400 | 10410 | 10400 | 41 |
| 374 | 20231117 | 130000 | 2929687250 | 10400 | 10400 | 10400 | 10400 | 158 |
| 375 | 20231117 | 125900 | 2928044050 | 10410 | 10400 | 10410 | 10400 | 100 |
| 376 | 20231117 | 125800 | 2927004030 | 10400 | 10400 | 10410 | 10400 | 1926 |
| 377 | 20231117 | 125700 | 2906973610 | 10410 | 10410 | 10410 | 10400 | 115 |
| 378 | 20231117 | 125600 | 2905777530 | 10400 | 10400 | 10400 | 10400 | 38 |
| 379 | 20231117 | 125500 | 2905382330 | 10410 | 10410 | 10410 | 10410 | 10 |
| 380 | 20231117 | 125400 | 2905278230 | 10400 | 10410 | 10410 | 10400 | 1011 |
| 381 | 20231117 | 125300 | 2894753760 | 10400 | 10400 | 10400 | 10400 | 320 |
| 382 | 20231117 | 125200 | 2891425760 | 10400 | 10400 | 10400 | 10400 | 2442 |
| 383 | 20231117 | 125100 | 2866028960 | 10400 | 10400 | 10400 | 10400 | 89 |
| 384 | 20231117 | 125000 | 2865103360 | 10400 | 10400 | 10400 | 10400 | 7 |
| 385 | 20231117 | 124900 | 2865030560 | 10400 | 10400 | 10400 | 10400 | 9 |
| 386 | 20231117 | 124800 | 2864936960 | 10400 | 10400 | 10400 | 10400 | 5 |
| 387 | 20231117 | 124700 | 2864884960 | 10400 | 10400 | 10400 | 10400 | 5 |
| 388 | 20231117 | 124600 | 2864832960 | 10400 | 10400 | 10400 | 10400 | 5 |
| 389 | 20231117 | 124500 | 2864780960 | 10400 | 10400 | 10400 | 10390 | 2390 |
| 390 | 20231117 | 124400 | 2839924970 | 10400 | 10400 | 10400 | 10400 | 4 |
| 391 | 20231117 | 124300 | 2839883370 | 10400 | 10400 | 10400 | 10400 | 116 |
| 392 | 20231117 | 124200 | 2838676970 | 10400 | 10400 | 10400 | 10400 | 14 |
| 393 | 20231117 | 124100 | 2838531370 | 10400 | 10420 | 10420 | 10400 | 6 |
| 394 | 20231117 | 124000 | 2838468930 | 10420 | 10420 | 10420 | 10420 | 29 |
| 395 | 20231117 | 123900 | 2838166750 | 10420 | 10400 | 10420 | 10400 | 5727 |
| 396 | 20231117 | 123800 | 2778593400 | 10410 | 10410 | 10410 | 10400 | 25 |
| 397 | 20231117 | 123700 | 2778333300 | 10400 | 10410 | 10410 | 10400 | 5 |
| 398 | 20231117 | 123600 | 2778281290 | 10410 | 10400 | 10410 | 10400 | 6 |
| 399 | 20231117 | 123500 | 2778218880 | 10410 | 10400 | 10410 | 10400 | 11 |
| 400 | 20231117 | 123400 | 2778104460 | 10410 | 10410 | 10410 | 10400 | 241 |
| 401 | 20231117 | 123300 | 2775595690 | 10410 | 10400 | 10410 | 10400 | 26 |
| 402 | 20231117 | 123200 | 2775325250 | 10410 | 10410 | 10410 | 10410 | 44 |
| 403 | 20231117 | 123100 | 2774867210 | 10410 | 10400 | 10410 | 10400 | 7 |
| 404 | 20231117 | 123000 | 2774794400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 405 | 20231117 | 122900 | 2774794400 | 10410 | 10410 | 10410 | 10410 | 12 |
| 406 | 20231117 | 122800 | 2774669480 | 10410 | 10410 | 10410 | 10410 | 51 |
| 407 | 20231117 | 122700 | 2774138570 | 10400 | 10400 | 10410 | 10390 | 6418 |
| 408 | 20231117 | 122600 | 2707384800 | 10410 | 10400 | 10410 | 10400 | 244 |
| 409 | 20231117 | 122500 | 2704846440 | 10400 | 10400 | 10410 | 10400 | 258 |
| 410 | 20231117 | 122400 | 2702162920 | 10400 | 10400 | 10410 | 10400 | 137 |
| 411 | 20231117 | 122300 | 2700738110 | 10410 | 10410 | 10410 | 10400 | 345 |
| 412 | 20231117 | 122200 | 2697148130 | 10410 | 10410 | 10410 | 10410 | 26 |
| 413 | 20231117 | 122100 | 2696877470 | 10410 | 10400 | 10410 | 10400 | 115 |
| 414 | 20231117 | 122000 | 2695680430 | 10410 | 10410 | 10410 | 10400 | 2234 |
| 415 | 20231117 | 121900 | 2672442880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 416 | 20231117 | 121800 | 2672442880 | 10410 | 10410 | 10410 | 10400 | 52 |
| 417 | 20231117 | 121700 | 2671901630 | 10400 | 10400 | 10410 | 10400 | 53 |
| 418 | 20231117 | 121600 | 2671349930 | 10410 | 10410 | 10410 | 10410 | 37 |
| 419 | 20231117 | 121500 | 2670964760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 420 | 20231117 | 121400 | 2670964760 | 10400 | 10400 | 10400 | 10400 | 1 |
| 421 | 20231117 | 121300 | 2670954360 | 10400 | 10410 | 10410 | 10400 | 193 |
| 422 | 20231117 | 121200 | 2668945460 | 10410 | 10410 | 10420 | 10410 | 12 |
| 423 | 20231117 | 121100 | 2668820490 | 10420 | 10410 | 10420 | 10410 | 55 |
| 424 | 20231117 | 121000 | 2668247440 | 10410 | 10410 | 10410 | 10410 | 11 |
| 425 | 20231117 | 120900 | 2668132930 | 10410 | 10410 | 10410 | 10410 | 4 |
| 426 | 20231117 | 120800 | 2668091290 | 10410 | 10410 | 10410 | 10410 | 14 |
| 427 | 20231117 | 120700 | 2667945550 | 10420 | 10410 | 10420 | 10410 | 6 |
| 428 | 20231117 | 120600 | 2667883080 | 10410 | 10410 | 10410 | 10410 | 43 |
| 429 | 20231117 | 120500 | 2667435450 | 10410 | 10410 | 10410 | 10410 | 50 |
| 430 | 20231117 | 120400 | 2666914950 | 10410 | 10410 | 10410 | 10410 | 10 |
| 431 | 20231117 | 120300 | 2666810850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 432 | 20231117 | 120200 | 2666810850 | 10410 | 10410 | 10420 | 10410 | 76 |
| 433 | 20231117 | 120100 | 2666019050 | 10410 | 10410 | 10420 | 10410 | 1359 |
| 434 | 20231117 | 120000 | 2651871850 | 10420 | 10420 | 10420 | 10420 | 7 |
| 435 | 20231117 | 115900 | 2651798910 | 10410 | 10400 | 10420 | 10400 | 612 |
| 436 | 20231117 | 115800 | 2645427480 | 10400 | 10400 | 10400 | 10400 | 35 |
| 437 | 20231117 | 115700 | 2645063480 | 10410 | 10410 | 10410 | 10410 | 1 |
| 438 | 20231117 | 115600 | 2645053070 | 10400 | 10410 | 10410 | 10400 | 615 |
| 439 | 20231117 | 115500 | 2638651280 | 10410 | 10410 | 10420 | 10410 | 60 |
| 440 | 20231117 | 115400 | 2638026570 | 10420 | 10410 | 10420 | 10410 | 6548 |
| 441 | 20231117 | 115300 | 2569850880 | 10400 | 10410 | 10410 | 10400 | 249 |
| 442 | 20231117 | 115200 | 2567260770 | 10410 | 10410 | 10420 | 10410 | 966 |
| 443 | 20231117 | 115100 | 2557203730 | 10420 | 10420 | 10420 | 10420 | 1 |
| 444 | 20231117 | 115000 | 2557193310 | 10420 | 10410 | 10420 | 10410 | 43 |
| 445 | 20231117 | 114900 | 2556745600 | 10420 | 10410 | 10420 | 10410 | 180 |
| 446 | 20231117 | 114800 | 2554871440 | 10410 | 10410 | 10420 | 10410 | 63 |
| 447 | 20231117 | 114700 | 2554215560 | 10420 | 10410 | 10420 | 10410 | 381 |
| 448 | 20231117 | 114600 | 2550248650 | 10410 | 10410 | 10420 | 10410 | 18 |
| 449 | 20231117 | 114500 | 2550061170 | 10420 | 10410 | 10420 | 10410 | 66 |
| 450 | 20231117 | 114400 | 2549374060 | 10420 | 10420 | 10420 | 10410 | 50 |
| 451 | 20231117 | 114300 | 2548853420 | 10420 | 10410 | 10420 | 10410 | 9 |
| 452 | 20231117 | 114200 | 2548759720 | 10420 | 10420 | 10420 | 10410 | 50 |
| 453 | 20231117 | 114100 | 2548239070 | 10410 | 10410 | 10420 | 10410 | 65 |
| 454 | 20231117 | 114000 | 2547562320 | 10420 | 10410 | 10420 | 10410 | 1213 |
| 455 | 20231117 | 113900 | 2534922910 | 10420 | 10410 | 10420 | 10410 | 99 |
| 456 | 20231117 | 113800 | 2533892020 | 10410 | 10410 | 10410 | 10410 | 0 |
| 457 | 20231117 | 113700 | 2533892020 | 10410 | 10410 | 10410 | 10410 | 51 |
| 458 | 20231117 | 113600 | 2533361110 | 10410 | 10410 | 10410 | 10410 | 38 |
| 459 | 20231117 | 113500 | 2532965530 | 10420 | 10410 | 10420 | 10410 | 294 |
| 460 | 20231117 | 113400 | 2529904490 | 10420 | 10410 | 10420 | 10400 | 1547 |
| 461 | 20231117 | 113300 | 2513797750 | 10410 | 10410 | 10410 | 10400 | 1509 |
| 462 | 20231117 | 113200 | 2498089420 | 10410 | 10410 | 10410 | 10410 | 5 |
| 463 | 20231117 | 113100 | 2498037370 | 10410 | 10410 | 10420 | 10400 | 753 |
| 464 | 20231117 | 113000 | 2490198530 | 10410 | 10400 | 10410 | 10400 | 243 |
| 465 | 20231117 | 112900 | 2487669300 | 10410 | 10410 | 10410 | 10410 | 2 |
| 466 | 20231117 | 112800 | 2487648480 | 10410 | 10410 | 10410 | 10410 | 28 |
| 467 | 20231117 | 112700 | 2487357000 | 10410 | 10410 | 10410 | 10410 | 117 |
| 468 | 20231117 | 112600 | 2486139030 | 10410 | 10410 | 10410 | 10410 | 1064 |
| 469 | 20231117 | 112500 | 2475062790 | 10410 | 10410 | 10420 | 10410 | 4761 |
| 470 | 20231117 | 112400 | 2425499680 | 10420 | 10420 | 10420 | 10420 | 32 |
| 471 | 20231117 | 112300 | 2425166240 | 10420 | 10410 | 10420 | 10410 | 375 |
| 472 | 20231117 | 112200 | 2421260700 | 10420 | 10410 | 10420 | 10410 | 145 |
| 473 | 20231117 | 112100 | 2419750150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 474 | 20231117 | 112000 | 2419750150 | 10420 | 10410 | 10420 | 10410 | 101 |
| 475 | 20231117 | 111900 | 2418698230 | 10420 | 10410 | 10420 | 10410 | 191 |
| 476 | 20231117 | 111800 | 2416709600 | 10420 | 10410 | 10420 | 10410 | 14 |
| 477 | 20231117 | 111700 | 2416563840 | 10420 | 10410 | 10420 | 10410 | 42 |
| 478 | 20231117 | 111600 | 2416126550 | 10420 | 10420 | 10420 | 10410 | 69 |
| 479 | 20231117 | 111500 | 2415407750 | 10410 | 10420 | 10420 | 10410 | 62 |
| 480 | 20231117 | 111400 | 2414762070 | 10420 | 10410 | 10420 | 10410 | 172 |
| 481 | 20231117 | 111300 | 2412970180 | 10420 | 10420 | 10420 | 10410 | 628 |
| 482 | 20231117 | 111200 | 2406431340 | 10420 | 10410 | 10420 | 10410 | 274 |
| 483 | 20231117 | 111100 | 2403578460 | 10420 | 10420 | 10420 | 10420 | 32 |
| 484 | 20231117 | 111000 | 2403245020 | 10410 | 10410 | 10410 | 10410 | 4 |
| 485 | 20231117 | 110900 | 2403203380 | 10430 | 10410 | 10430 | 10410 | 110 |
| 486 | 20231117 | 110800 | 2402057630 | 10410 | 10410 | 10410 | 10410 | 58 |
| 487 | 20231117 | 110700 | 2401453850 | 10430 | 10440 | 10440 | 10430 | 927 |
| 488 | 20231117 | 110600 | 2391780970 | 10430 | 10430 | 10440 | 10430 | 458 |
| 489 | 20231117 | 110500 | 2387001920 | 10430 | 10420 | 10430 | 10420 | 2217 |
| 490 | 20231117 | 110400 | 2363899100 | 10410 | 10420 | 10420 | 10410 | 559 |
| 491 | 20231117 | 110300 | 2358074680 | 10420 | 10420 | 10420 | 10410 | 506 |
| 492 | 20231117 | 110200 | 2352802510 | 10420 | 10420 | 10420 | 10410 | 385 |
| 493 | 20231117 | 110100 | 2348790890 | 10410 | 10420 | 10420 | 10410 | 2241 |
| 494 | 20231117 | 110000 | 2325440490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 495 | 20231117 | 105900 | 2325440490 | 10420 | 10420 | 10430 | 10420 | 508 |
| 496 | 20231117 | 105800 | 2320147110 | 10420 | 10420 | 10430 | 10410 | 1034 |
| 497 | 20231117 | 105700 | 2309376400 | 10420 | 10420 | 10440 | 10420 | 470 |
| 498 | 20231117 | 105600 | 2304478630 | 10420 | 10430 | 10430 | 10420 | 1738 |
| 499 | 20231117 | 105500 | 2286356140 | 10430 | 10420 | 10430 | 10420 | 1400 |
| 500 | 20231117 | 105400 | 2271754180 | 10430 | 10420 | 10430 | 10420 | 69 |
| 501 | 20231117 | 105300 | 2271034560 | 10420 | 10430 | 10430 | 10420 | 406 |
| 502 | 20231117 | 105200 | 2266800440 | 10420 | 10410 | 10420 | 10410 | 1853 |
| 503 | 20231117 | 105100 | 2247492540 | 10420 | 10420 | 10420 | 10410 | 738 |
| 504 | 20231117 | 105000 | 2239805600 | 10430 | 10420 | 10430 | 10420 | 497 |
| 505 | 20231117 | 104900 | 2234624060 | 10420 | 10420 | 10420 | 10420 | 2411 |
| 506 | 20231117 | 104800 | 2209501440 | 10430 | 10420 | 10430 | 10420 | 68 |
| 507 | 20231117 | 104700 | 2208792240 | 10420 | 10430 | 10430 | 10420 | 172 |
| 508 | 20231117 | 104600 | 2206999100 | 10420 | 10420 | 10420 | 10420 | 44 |
| 509 | 20231117 | 104500 | 2206540620 | 10420 | 10430 | 10430 | 10420 | 640 |
| 510 | 20231117 | 104400 | 2199865770 | 10420 | 10420 | 10420 | 10420 | 50 |
| 511 | 20231117 | 104300 | 2199344770 | 10420 | 10430 | 10430 | 10420 | 3601 |
| 512 | 20231117 | 104200 | 2161814790 | 10430 | 10430 | 10430 | 10420 | 96 |
| 513 | 20231117 | 104100 | 2160813910 | 10430 | 10430 | 10430 | 10430 | 9 |
| 514 | 20231117 | 104000 | 2160720040 | 10420 | 10420 | 10420 | 10420 | 4 |
| 515 | 20231117 | 103900 | 2160678360 | 10420 | 10420 | 10420 | 10420 | 104 |
| 516 | 20231117 | 103800 | 2159594680 | 10420 | 10430 | 10430 | 10420 | 2032 |
| 517 | 20231117 | 103700 | 2138402560 | 10430 | 10420 | 10430 | 10420 | 20 |
| 518 | 20231117 | 103600 | 2138194140 | 10420 | 10420 | 10430 | 10410 | 2626 |
| 519 | 20231117 | 103500 | 2110830040 | 10420 | 10420 | 10420 | 10420 | 546 |
| 520 | 20231117 | 103400 | 2105140720 | 10420 | 10420 | 10420 | 10420 | 53 |
| 521 | 20231117 | 103300 | 2104588460 | 10420 | 10430 | 10430 | 10420 | 332 |
| 522 | 20231117 | 103200 | 2101126070 | 10430 | 10430 | 10430 | 10430 | 950 |
| 523 | 20231117 | 103100 | 2091217570 | 10430 | 10440 | 10440 | 10430 | 161 |
| 524 | 20231117 | 103000 | 2089537640 | 10430 | 10430 | 10430 | 10430 | 179 |
| 525 | 20231117 | 102900 | 2087670670 | 10430 | 10430 | 10440 | 10430 | 467 |
| 526 | 20231117 | 102800 | 2082798120 | 10430 | 10420 | 10430 | 10420 | 894 |
| 527 | 20231117 | 102700 | 2073481640 | 10430 | 10420 | 10430 | 10420 | 182 |
| 528 | 20231117 | 102600 | 2071583740 | 10430 | 10420 | 10430 | 10420 | 19 |
| 529 | 20231117 | 102500 | 2071385730 | 10430 | 10420 | 10430 | 10420 | 127 |
| 530 | 20231117 | 102400 | 2070061730 | 10430 | 10430 | 10430 | 10430 | 436 |
| 531 | 20231117 | 102300 | 2065514250 | 10420 | 10410 | 10420 | 10410 | 79 |
| 532 | 20231117 | 102200 | 2064691460 | 10410 | 10420 | 10420 | 10410 | 383 |
| 533 | 20231117 | 102100 | 2060703020 | 10420 | 10420 | 10420 | 10420 | 5 |
| 534 | 20231117 | 102000 | 2060650920 | 10420 | 10420 | 10430 | 10420 | 1748 |
| 535 | 20231117 | 101900 | 2042434520 | 10430 | 10430 | 10430 | 10420 | 160 |
| 536 | 20231117 | 101800 | 2040766930 | 10430 | 10420 | 10430 | 10420 | 80 |
| 537 | 20231117 | 101700 | 2039932630 | 10420 | 10430 | 10430 | 10420 | 140 |
| 538 | 20231117 | 101600 | 2038472780 | 10420 | 10420 | 10420 | 10420 | 490 |
| 539 | 20231117 | 101500 | 2033366980 | 10420 | 10430 | 10430 | 10420 | 629 |
| 540 | 20231117 | 101400 | 2026806740 | 10430 | 10430 | 10430 | 10430 | 399 |
| 541 | 20231117 | 101300 | 2022645170 | 10430 | 10430 | 10440 | 10430 | 432 |
| 542 | 20231117 | 101200 | 2018136530 | 10430 | 10430 | 10440 | 10430 | 154 |
| 543 | 20231117 | 101100 | 2016529210 | 10420 | 10420 | 10430 | 10420 | 386 |
| 544 | 20231117 | 101000 | 2012506630 | 10430 | 10430 | 10430 | 10430 | 13 |
| 545 | 20231117 | 100900 | 2012371040 | 10440 | 10440 | 10440 | 10440 | 204 |
| 546 | 20231117 | 100800 | 2010241280 | 10420 | 10420 | 10430 | 10420 | 495 |
| 547 | 20231117 | 100700 | 2005078660 | 10430 | 10440 | 10440 | 10430 | 1265 |
| 548 | 20231117 | 100600 | 1991881300 | 10430 | 10430 | 10430 | 10430 | 745 |
| 549 | 20231117 | 100500 | 1984110950 | 10430 | 10430 | 10440 | 10430 | 218 |
| 550 | 20231117 | 100400 | 1981836530 | 10430 | 10430 | 10440 | 10430 | 77 |
| 551 | 20231117 | 100300 | 1981033410 | 10430 | 10430 | 10430 | 10430 | 896 |
| 552 | 20231117 | 100200 | 1971688130 | 10440 | 10440 | 10440 | 10440 | 1 |
| 553 | 20231117 | 100100 | 1971677690 | 10430 | 10430 | 10430 | 10430 | 478 |
| 554 | 20231117 | 100000 | 1966692150 | 10430 | 10440 | 10440 | 10430 | 875 |
| 555 | 20231117 | 095900 | 1957562520 | 10430 | 10430 | 10430 | 10430 | 2172 |
| 556 | 20231117 | 095800 | 1934908560 | 10430 | 10430 | 10440 | 10430 | 488 |
| 557 | 20231117 | 095700 | 1929817690 | 10440 | 10430 | 10440 | 10430 | 348 |
| 558 | 20231117 | 095600 | 1926188000 | 10440 | 10430 | 10440 | 10430 | 923 |
| 559 | 20231117 | 095500 | 1916559460 | 10430 | 10430 | 10440 | 10430 | 526 |
| 560 | 20231117 | 095400 | 1911070030 | 10440 | 10430 | 10440 | 10430 | 260 |
| 561 | 20231117 | 095300 | 1908358130 | 10440 | 10420 | 10440 | 10420 | 5196 |
| 562 | 20231117 | 095200 | 1854193470 | 10430 | 10420 | 10430 | 10420 | 130 |
| 563 | 20231117 | 095100 | 1852838070 | 10420 | 10430 | 10430 | 10420 | 530 |
| 564 | 20231117 | 095000 | 1847314470 | 10420 | 10430 | 10430 | 10420 | 1386 |
| 565 | 20231117 | 094900 | 1832863200 | 10430 | 10420 | 10430 | 10420 | 2909 |
| 566 | 20231117 | 094800 | 1802551350 | 10410 | 10420 | 10420 | 10410 | 1204 |
| 567 | 20231117 | 094700 | 1790016710 | 10420 | 10420 | 10420 | 10410 | 1138 |
| 568 | 20231117 | 094600 | 1778168620 | 10410 | 10420 | 10420 | 10410 | 142 |
| 569 | 20231117 | 094500 | 1776690390 | 10420 | 10410 | 10420 | 10410 | 222 |
| 570 | 20231117 | 094400 | 1774378660 | 10420 | 10410 | 10420 | 10410 | 189 |
| 571 | 20231117 | 094300 | 1772410550 | 10420 | 10410 | 10420 | 10410 | 223 |
| 572 | 20231117 | 094200 | 1770088590 | 10420 | 10410 | 10420 | 10410 | 988 |
| 573 | 20231117 | 094100 | 1759802400 | 10410 | 10410 | 10410 | 10400 | 181 |
| 574 | 20231117 | 094000 | 1757918950 | 10410 | 10400 | 10410 | 10390 | 8377 |
| 575 | 20231117 | 093900 | 1670810980 | 10410 | 10410 | 10410 | 10400 | 98 |
| 576 | 20231117 | 093800 | 1669791160 | 10410 | 10410 | 10410 | 10400 | 108 |
| 577 | 20231117 | 093700 | 1668667230 | 10410 | 10410 | 10410 | 10410 | 63 |
| 578 | 20231117 | 093600 | 1668011400 | 10400 | 10400 | 10410 | 10400 | 1022 |
| 579 | 20231117 | 093500 | 1657376980 | 10410 | 10420 | 10420 | 10400 | 356 |
| 580 | 20231117 | 093400 | 1653672470 | 10420 | 10410 | 10420 | 10410 | 898 |
| 581 | 20231117 | 093300 | 1644324280 | 10410 | 10410 | 10410 | 10400 | 293 |
| 582 | 20231117 | 093200 | 1641275790 | 10410 | 10400 | 10410 | 10400 | 138 |
| 583 | 20231117 | 093100 | 1639839570 | 10400 | 10410 | 10410 | 10400 | 155 |
| 584 | 20231117 | 093000 | 1638227330 | 10410 | 10410 | 10420 | 10400 | 2007 |
| 585 | 20231117 | 092900 | 1617334760 | 10410 | 10410 | 10410 | 10410 | 21 |
| 586 | 20231117 | 092800 | 1617116150 | 10410 | 10420 | 10420 | 10410 | 187 |
| 587 | 20231117 | 092700 | 1615169470 | 10410 | 10410 | 10420 | 10410 | 298 |
| 588 | 20231117 | 092600 | 1612066690 | 10410 | 10420 | 10420 | 10410 | 1166 |
| 589 | 20231117 | 092500 | 1599927470 | 10410 | 10410 | 10420 | 10410 | 1987 |
| 590 | 20231117 | 092400 | 1579242690 | 10420 | 10420 | 10430 | 10420 | 391 |
| 591 | 20231117 | 092300 | 1575167870 | 10410 | 10420 | 10430 | 10410 | 1411 |
| 592 | 20231117 | 092200 | 1560464900 | 10430 | 10410 | 10430 | 10410 | 5029 |
| 593 | 20231117 | 092100 | 1508080360 | 10400 | 10390 | 10410 | 10390 | 1060 |
| 594 | 20231117 | 092000 | 1497056220 | 10390 | 10400 | 10410 | 10390 | 1037 |
| 595 | 20231117 | 091900 | 1486271530 | 10400 | 10410 | 10410 | 10390 | 1008 |
| 596 | 20231117 | 091800 | 1475789400 | 10410 | 10410 | 10410 | 10400 | 1299 |
| 597 | 20231117 | 091700 | 1462278950 | 10400 | 10410 | 10410 | 10400 | 2488 |
| 598 | 20231117 | 091600 | 1436380050 | 10410 | 10420 | 10420 | 10410 | 100 |
| 599 | 20231117 | 091500 | 1435338980 | 10410 | 10420 | 10420 | 10410 | 1259 |
| 600 | 20231117 | 091400 | 1422220220 | 10420 | 10410 | 10420 | 10410 | 152 |
| 601 | 20231117 | 091300 | 1420636860 | 10420 | 10420 | 10420 | 10420 | 22 |
| 602 | 20231117 | 091200 | 1420407620 | 10420 | 10430 | 10430 | 10410 | 831 |
| 603 | 20231117 | 091100 | 1411752790 | 10430 | 10450 | 10450 | 10430 | 6102 |
| 604 | 20231117 | 091000 | 1348080440 | 10440 | 10440 | 10450 | 10440 | 1236 |
| 605 | 20231117 | 090900 | 1335172330 | 10440 | 10430 | 10440 | 10420 | 17196 |
| 606 | 20231117 | 090800 | 1155818510 | 10420 | 10420 | 10430 | 10420 | 128 |
| 607 | 20231117 | 090700 | 1154484700 | 10420 | 10420 | 10420 | 10410 | 2355 |
| 608 | 20231117 | 090600 | 1129959420 | 10420 | 10430 | 10430 | 10420 | 2071 |
| 609 | 20231117 | 090500 | 1108378540 | 10430 | 10440 | 10440 | 10430 | 587 |
| 610 | 20231117 | 090400 | 1102254430 | 10440 | 10440 | 10460 | 10440 | 1420 |
| 611 | 20231117 | 090300 | 1087425360 | 10440 | 10430 | 10460 | 10420 | 1523 |
| 612 | 20231117 | 090200 | 1071519480 | 10420 | 10500 | 10500 | 10410 | 2743 |
| 613 | 20231117 | 090100 | 1042823050 | 10500 | 10410 | 10540 | 10410 | 85783 |
| 614 | 20231117 | 090000 | 145932770 | 10400 | 10350 | 10400 | 10350 | 14051 |