33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 3 | 20231211 | 191200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20231211 | 191100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20231211 | 191000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20231211 | 190900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20231211 | 190800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20231211 | 190700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20231211 | 190600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20231211 | 190500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20231211 | 190400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20231211 | 190300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20231211 | 190200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20231211 | 190100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20231211 | 190000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20231211 | 185900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20231211 | 185800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20231211 | 185700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20231211 | 185600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20231211 | 185500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20231211 | 185400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20231211 | 185300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20231211 | 185200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20231211 | 185100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20231211 | 185000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20231211 | 184900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20231211 | 184800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20231211 | 184700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20231211 | 184600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20231211 | 184500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20231211 | 184400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20231211 | 184300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 33 | 20231211 | 184200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20231211 | 184100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20231211 | 184000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20231211 | 183900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20231211 | 183800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20231211 | 183700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20231211 | 183600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20231211 | 183500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20231211 | 183400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20231211 | 183300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20231211 | 183200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20231211 | 183100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20231211 | 183000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20231211 | 182900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20231211 | 182800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20231211 | 182700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20231211 | 182600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20231211 | 182500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20231211 | 182400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20231211 | 182300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20231211 | 182200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20231211 | 182100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20231211 | 182000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20231211 | 181900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20231211 | 181800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20231211 | 181700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20231211 | 181600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20231211 | 181500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20231211 | 181400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20231211 | 181300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 63 | 20231211 | 181200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20231211 | 181100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20231211 | 181000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20231211 | 180900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20231211 | 180800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20231211 | 180700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20231211 | 180600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20231211 | 180500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20231211 | 180400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20231211 | 180300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20231211 | 180200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20231211 | 180100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20231211 | 180000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20231211 | 175900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20231211 | 175800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20231211 | 175700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20231211 | 175600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20231211 | 175500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20231211 | 175400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20231211 | 175300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20231211 | 175200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20231211 | 175100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20231211 | 175000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20231211 | 174900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20231211 | 174800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20231211 | 174700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20231211 | 174600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20231211 | 174500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20231211 | 174400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20231211 | 174300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 93 | 20231211 | 174200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20231211 | 174100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20231211 | 174000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20231211 | 173900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20231211 | 173800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20231211 | 173700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20231211 | 173600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20231211 | 173500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20231211 | 173400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20231211 | 173300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20231211 | 173200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20231211 | 173100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20231211 | 173000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20231211 | 172900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20231211 | 172800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20231211 | 172700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20231211 | 172600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20231211 | 172500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20231211 | 172400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20231211 | 172300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20231211 | 172200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20231211 | 172100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20231211 | 172000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20231211 | 171900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20231211 | 171800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20231211 | 171700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20231211 | 171600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20231211 | 171500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20231211 | 171400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20231211 | 171300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 123 | 20231211 | 171200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20231211 | 171100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20231211 | 171000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20231211 | 170900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20231211 | 170800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20231211 | 170700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20231211 | 170600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20231211 | 170500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20231211 | 170400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20231211 | 170300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20231211 | 170200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20231211 | 170100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20231211 | 170000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20231211 | 165900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20231211 | 165800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20231211 | 165700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20231211 | 165600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20231211 | 165500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20231211 | 165400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20231211 | 165300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20231211 | 165200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20231211 | 165100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20231211 | 165000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20231211 | 164900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20231211 | 164800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20231211 | 164700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20231211 | 164600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20231211 | 164500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20231211 | 164400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20231211 | 164300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 153 | 20231211 | 164200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20231211 | 164100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20231211 | 164000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20231211 | 163900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20231211 | 163800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20231211 | 163700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20231211 | 163600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20231211 | 163500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20231211 | 163400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20231211 | 163300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20231211 | 163200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20231211 | 163100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20231211 | 163000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20231211 | 162900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20231211 | 162800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20231211 | 162700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20231211 | 162600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20231211 | 162500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20231211 | 162400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20231211 | 162300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20231211 | 162200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20231211 | 162100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20231211 | 162000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20231211 | 161900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20231211 | 161800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20231211 | 161700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20231211 | 161600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20231211 | 161500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20231211 | 161400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20231211 | 161300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 183 | 20231211 | 161200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20231211 | 161100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20231211 | 161000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20231211 | 160900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20231211 | 160800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20231211 | 160700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20231211 | 160600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20231211 | 160500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20231211 | 160400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20231211 | 160300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20231211 | 160200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20231211 | 160100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20231211 | 160000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20231211 | 155900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20231211 | 155800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20231211 | 155700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20231211 | 155600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20231211 | 155500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20231211 | 155400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20231211 | 155300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20231211 | 155200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20231211 | 155100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20231211 | 155000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20231211 | 154900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20231211 | 154800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20231211 | 154700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20231211 | 154600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20231211 | 154500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20231211 | 154400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20231211 | 154300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 213 | 20231211 | 154200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20231211 | 154100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20231211 | 154000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20231211 | 153900 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20231211 | 153800 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20231211 | 153700 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20231211 | 153600 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20231211 | 153500 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20231211 | 153400 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20231211 | 153300 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20231211 | 153200 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20231211 | 153100 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20231211 | 153000 | 4683104600 | 10310 | 10310 | 10310 | 10310 | 61334 |
| 226 | 20231211 | 152900 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20231211 | 152800 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20231211 | 152700 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20231211 | 152600 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20231211 | 152500 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20231211 | 152400 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20231211 | 152300 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20231211 | 152200 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20231211 | 152100 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20231211 | 152000 | 4050751060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20231211 | 151900 | 4050751060 | 10310 | 10320 | 10320 | 10310 | 2225 |
| 237 | 20231211 | 151800 | 4027789070 | 10320 | 10320 | 10320 | 10320 | 558 |
| 238 | 20231211 | 151700 | 4022030510 | 10320 | 10330 | 10330 | 10320 | 1744 |
| 239 | 20231211 | 151600 | 4004028440 | 10320 | 10320 | 10330 | 10320 | 294 |
| 240 | 20231211 | 151500 | 4000994090 | 10320 | 10320 | 10330 | 10320 | 986 |
| 241 | 20231211 | 151400 | 3990818500 | 10320 | 10320 | 10330 | 10310 | 945 |
| 242 | 20231211 | 151300 | 3981067400 | 10320 | 10320 | 10330 | 10320 | 636 |
| 243 | 20231211 | 151200 | 3974503480 | 10320 | 10320 | 10330 | 10320 | 687 |
| 244 | 20231211 | 151100 | 3967413320 | 10330 | 10320 | 10330 | 10320 | 285 |
| 245 | 20231211 | 151000 | 3964471920 | 10320 | 10320 | 10330 | 10320 | 218 |
| 246 | 20231211 | 150900 | 3962221750 | 10320 | 10330 | 10330 | 10320 | 289 |
| 247 | 20231211 | 150800 | 3959238630 | 10330 | 10320 | 10330 | 10320 | 3513 |
| 248 | 20231211 | 150700 | 3922984350 | 10320 | 10320 | 10330 | 10310 | 5316 |
| 249 | 20231211 | 150600 | 3868146960 | 10310 | 10310 | 10310 | 10300 | 13513 |
| 250 | 20231211 | 150500 | 3728832240 | 10300 | 10300 | 10310 | 10300 | 308 |
| 251 | 20231211 | 150400 | 3725659260 | 10300 | 10310 | 10310 | 10300 | 3357 |
| 252 | 20231211 | 150300 | 3691055160 | 10300 | 10300 | 10310 | 10300 | 860 |
| 253 | 20231211 | 150200 | 3682196650 | 10300 | 10300 | 10300 | 10300 | 730 |
| 254 | 20231211 | 150100 | 3674677650 | 10300 | 10300 | 10310 | 10300 | 422 |
| 255 | 20231211 | 150000 | 3670330770 | 10300 | 10300 | 10310 | 10300 | 2134 |
| 256 | 20231211 | 145900 | 3648343910 | 10310 | 10300 | 10310 | 10300 | 283 |
| 257 | 20231211 | 145800 | 3645428200 | 10300 | 10300 | 10310 | 10300 | 762 |
| 258 | 20231211 | 145700 | 3637579390 | 10310 | 10300 | 10310 | 10300 | 241 |
| 259 | 20231211 | 145600 | 3635095910 | 10300 | 10310 | 10310 | 10300 | 299 |
| 260 | 20231211 | 145500 | 3632016200 | 10300 | 10300 | 10310 | 10300 | 440 |
| 261 | 20231211 | 145400 | 3627483480 | 10310 | 10300 | 10310 | 10300 | 341 |
| 262 | 20231211 | 145300 | 3623970510 | 10310 | 10300 | 10310 | 10300 | 266 |
| 263 | 20231211 | 145200 | 3621230620 | 10300 | 10310 | 10310 | 10300 | 433 |
| 264 | 20231211 | 145100 | 3616770250 | 10310 | 10310 | 10310 | 10300 | 209 |
| 265 | 20231211 | 145000 | 3614617080 | 10300 | 10310 | 10310 | 10300 | 166 |
| 266 | 20231211 | 144900 | 3612907160 | 10310 | 10310 | 10310 | 10300 | 101 |
| 267 | 20231211 | 144800 | 3611866070 | 10300 | 10310 | 10310 | 10300 | 294 |
| 268 | 20231211 | 144700 | 3608835950 | 10310 | 10310 | 10310 | 10300 | 48 |
| 269 | 20231211 | 144600 | 3608341290 | 10310 | 10300 | 10310 | 10300 | 155 |
| 270 | 20231211 | 144500 | 3606743450 | 10310 | 10310 | 10310 | 10300 | 52 |
| 271 | 20231211 | 144400 | 3606207340 | 10310 | 10310 | 10310 | 10300 | 7977 |
| 272 | 20231211 | 144300 | 3523964870 | 10310 | 10300 | 10310 | 10300 | 8395 |
| 273 | 20231211 | 144200 | 3437419340 | 10310 | 10300 | 10310 | 10300 | 362 |
| 274 | 20231211 | 144100 | 3433690550 | 10310 | 10300 | 10310 | 10300 | 369 |
| 275 | 20231211 | 144000 | 3429889370 | 10300 | 10300 | 10310 | 10300 | 474 |
| 276 | 20231211 | 143900 | 3425006890 | 10310 | 10300 | 10310 | 10300 | 652 |
| 277 | 20231211 | 143800 | 3418291020 | 10300 | 10310 | 10310 | 10300 | 304 |
| 278 | 20231211 | 143700 | 3415159390 | 10310 | 10300 | 10310 | 10300 | 373 |
| 279 | 20231211 | 143600 | 3411317200 | 10300 | 10300 | 10310 | 10300 | 612 |
| 280 | 20231211 | 143500 | 3405013440 | 10310 | 10310 | 10310 | 10300 | 3894 |
| 281 | 20231211 | 143400 | 3364873740 | 10300 | 10310 | 10310 | 10300 | 278 |
| 282 | 20231211 | 143300 | 3362008950 | 10300 | 10300 | 10310 | 10300 | 675 |
| 283 | 20231211 | 143200 | 3355056080 | 10300 | 10310 | 10310 | 10300 | 323 |
| 284 | 20231211 | 143100 | 3351727710 | 10300 | 10300 | 10310 | 10300 | 448 |
| 285 | 20231211 | 143000 | 3347111960 | 10310 | 10310 | 10310 | 10300 | 230 |
| 286 | 20231211 | 142900 | 3344742450 | 10300 | 10310 | 10310 | 10300 | 294 |
| 287 | 20231211 | 142800 | 3341713700 | 10300 | 10310 | 10310 | 10300 | 571 |
| 288 | 20231211 | 142700 | 3335831150 | 10310 | 10310 | 10310 | 10300 | 111 |
| 289 | 20231211 | 142600 | 3334687140 | 10300 | 10310 | 10310 | 10300 | 145 |
| 290 | 20231211 | 142500 | 3333193170 | 10300 | 10310 | 10310 | 10300 | 615 |
| 291 | 20231211 | 142400 | 3326857260 | 10300 | 10310 | 10310 | 10300 | 68 |
| 292 | 20231211 | 142300 | 3326156790 | 10300 | 10300 | 10310 | 10300 | 74 |
| 293 | 20231211 | 142200 | 3325394130 | 10310 | 10300 | 10310 | 10300 | 111 |
| 294 | 20231211 | 142100 | 3324250430 | 10310 | 10310 | 10320 | 10310 | 2079 |
| 295 | 20231211 | 142000 | 3302810800 | 10310 | 10310 | 10320 | 10310 | 348 |
| 296 | 20231211 | 141900 | 3299222380 | 10310 | 10310 | 10310 | 10300 | 933 |
| 297 | 20231211 | 141800 | 3289603360 | 10310 | 10310 | 10310 | 10300 | 904 |
| 298 | 20231211 | 141700 | 3280283330 | 10310 | 10310 | 10310 | 10300 | 961 |
| 299 | 20231211 | 141600 | 3270375630 | 10310 | 10310 | 10310 | 10300 | 43 |
| 300 | 20231211 | 141500 | 3269932510 | 10310 | 10310 | 10310 | 10300 | 3029 |
| 301 | 20231211 | 141400 | 3238705720 | 10310 | 10310 | 10310 | 10300 | 194 |
| 302 | 20231211 | 141300 | 3236707050 | 10310 | 10300 | 10310 | 10300 | 1380 |
| 303 | 20231211 | 141200 | 3222480890 | 10300 | 10300 | 10310 | 10300 | 353 |
| 304 | 20231211 | 141100 | 3218843200 | 10310 | 10300 | 10310 | 10300 | 377 |
| 305 | 20231211 | 141000 | 3214959650 | 10310 | 10300 | 10310 | 10300 | 311 |
| 306 | 20231211 | 140900 | 3211756130 | 10310 | 10310 | 10310 | 10300 | 409 |
| 307 | 20231211 | 140800 | 3207542670 | 10300 | 10300 | 10310 | 10300 | 170 |
| 308 | 20231211 | 140700 | 3205791600 | 10300 | 10300 | 10310 | 10300 | 266 |
| 309 | 20231211 | 140600 | 3203051650 | 10300 | 10300 | 10310 | 10300 | 298 |
| 310 | 20231211 | 140500 | 3199981540 | 10300 | 10310 | 10310 | 10300 | 227 |
| 311 | 20231211 | 140400 | 3197643420 | 10310 | 10310 | 10310 | 10310 | 39 |
| 312 | 20231211 | 140300 | 3197241330 | 10310 | 10310 | 10320 | 10310 | 371 |
| 313 | 20231211 | 140200 | 3193415670 | 10310 | 10310 | 10320 | 10310 | 139 |
| 314 | 20231211 | 140100 | 3191982520 | 10320 | 10310 | 10320 | 10310 | 593 |
| 315 | 20231211 | 140000 | 3185868350 | 10310 | 10310 | 10320 | 10310 | 271 |
| 316 | 20231211 | 135900 | 3183073770 | 10320 | 10300 | 10320 | 10300 | 28 |
| 317 | 20231211 | 135800 | 3182785330 | 10320 | 10310 | 10320 | 10310 | 881 |
| 318 | 20231211 | 135700 | 3173701750 | 10320 | 10320 | 10320 | 10310 | 329 |
| 319 | 20231211 | 135600 | 3170309320 | 10320 | 10310 | 10320 | 10310 | 68 |
| 320 | 20231211 | 135500 | 3169608170 | 10320 | 10310 | 10320 | 10310 | 128 |
| 321 | 20231211 | 135400 | 3168287830 | 10320 | 10310 | 10320 | 10310 | 47 |
| 322 | 20231211 | 135300 | 3167803000 | 10310 | 10320 | 10320 | 10310 | 235 |
| 323 | 20231211 | 135200 | 3165379920 | 10320 | 10310 | 10320 | 10310 | 265 |
| 324 | 20231211 | 135100 | 3162647380 | 10310 | 10320 | 10320 | 10310 | 306 |
| 325 | 20231211 | 135000 | 3159492280 | 10310 | 10310 | 10310 | 10300 | 928 |
| 326 | 20231211 | 134900 | 3149924810 | 10300 | 10320 | 10320 | 10300 | 77 |
| 327 | 20231211 | 134800 | 3149131260 | 10300 | 10320 | 10320 | 10300 | 121 |
| 328 | 20231211 | 134700 | 3147883760 | 10310 | 10320 | 10320 | 10310 | 1647 |
| 329 | 20231211 | 134600 | 3130902980 | 10310 | 10310 | 10320 | 10310 | 212 |
| 330 | 20231211 | 134500 | 3128717000 | 10310 | 10320 | 10320 | 10310 | 348 |
| 331 | 20231211 | 134400 | 3125128600 | 10310 | 10310 | 10320 | 10310 | 198 |
| 332 | 20231211 | 134300 | 3123087100 | 10310 | 10310 | 10320 | 10310 | 398 |
| 333 | 20231211 | 134200 | 3118982150 | 10320 | 10300 | 10320 | 10300 | 5392 |
| 334 | 20231211 | 134100 | 3063393460 | 10300 | 10300 | 10310 | 10300 | 195 |
| 335 | 20231211 | 134000 | 3061384690 | 10300 | 10300 | 10310 | 10300 | 346 |
| 336 | 20231211 | 133900 | 3057820150 | 10310 | 10300 | 10310 | 10300 | 245 |
| 337 | 20231211 | 133800 | 3055296270 | 10310 | 10310 | 10310 | 10300 | 270 |
| 338 | 20231211 | 133700 | 3052513710 | 10300 | 10300 | 10310 | 10300 | 636 |
| 339 | 20231211 | 133600 | 3045962660 | 10300 | 10310 | 10310 | 10300 | 3563 |
| 340 | 20231211 | 133500 | 3009237580 | 10300 | 10310 | 10310 | 10300 | 479 |
| 341 | 20231211 | 133400 | 3004303630 | 10300 | 10310 | 10310 | 10300 | 123 |
| 342 | 20231211 | 133300 | 3003036510 | 10300 | 10300 | 10310 | 10300 | 541 |
| 343 | 20231211 | 133200 | 2997463230 | 10300 | 10310 | 10310 | 10300 | 366 |
| 344 | 20231211 | 133100 | 2993691280 | 10310 | 10310 | 10310 | 10300 | 64 |
| 345 | 20231211 | 133000 | 2993031840 | 10300 | 10300 | 10300 | 10300 | 416 |
| 346 | 20231211 | 132900 | 2988747040 | 10310 | 10310 | 10310 | 10300 | 830 |
| 347 | 20231211 | 132800 | 2980197290 | 10310 | 10300 | 10310 | 10300 | 105 |
| 348 | 20231211 | 132700 | 2979115780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 349 | 20231211 | 132600 | 2979115780 | 10310 | 10300 | 10310 | 10300 | 220 |
| 350 | 20231211 | 132500 | 2976849300 | 10310 | 10310 | 10310 | 10300 | 177 |
| 351 | 20231211 | 132400 | 2975024980 | 10300 | 10290 | 10300 | 10290 | 15969 |
| 352 | 20231211 | 132300 | 2810545220 | 10300 | 10300 | 10300 | 10300 | 68 |
| 353 | 20231211 | 132200 | 2809844820 | 10300 | 10300 | 10300 | 10300 | 1003 |
| 354 | 20231211 | 132100 | 2799513920 | 10290 | 10300 | 10300 | 10290 | 134 |
| 355 | 20231211 | 132000 | 2798134810 | 10300 | 10300 | 10300 | 10290 | 6781 |
| 356 | 20231211 | 131900 | 2728291890 | 10300 | 10290 | 10300 | 10290 | 154 |
| 357 | 20231211 | 131800 | 2726706230 | 10290 | 10300 | 10300 | 10290 | 354 |
| 358 | 20231211 | 131700 | 2723063130 | 10290 | 10300 | 10300 | 10290 | 122 |
| 359 | 20231211 | 131600 | 2721807550 | 10300 | 10300 | 10300 | 10290 | 515 |
| 360 | 20231211 | 131500 | 2716505860 | 10300 | 10290 | 10300 | 10290 | 474 |
| 361 | 20231211 | 131400 | 2711627860 | 10290 | 10290 | 10290 | 10290 | 62 |
| 362 | 20231211 | 131300 | 2710989880 | 10290 | 10300 | 10300 | 10290 | 221 |
| 363 | 20231211 | 131200 | 2708715780 | 10300 | 10290 | 10300 | 10290 | 330 |
| 364 | 20231211 | 131100 | 2705319700 | 10290 | 10300 | 10300 | 10290 | 206 |
| 365 | 20231211 | 131000 | 2703199900 | 10300 | 10290 | 10300 | 10290 | 173 |
| 366 | 20231211 | 130900 | 2701419460 | 10290 | 10290 | 10300 | 10290 | 555 |
| 367 | 20231211 | 130800 | 2695705030 | 10290 | 10290 | 10300 | 10290 | 306 |
| 368 | 20231211 | 130700 | 2692556270 | 10300 | 10290 | 10300 | 10290 | 139 |
| 369 | 20231211 | 130600 | 2691125610 | 10300 | 10290 | 10300 | 10290 | 356 |
| 370 | 20231211 | 130500 | 2687461640 | 10290 | 10290 | 10290 | 10290 | 0 |
| 371 | 20231211 | 130400 | 2687461640 | 10290 | 10290 | 10300 | 10290 | 238 |
| 372 | 20231211 | 130300 | 2685012290 | 10300 | 10290 | 10300 | 10290 | 312 |
| 373 | 20231211 | 130200 | 2681800550 | 10300 | 10290 | 10300 | 10290 | 176 |
| 374 | 20231211 | 130100 | 2679989180 | 10300 | 10300 | 10300 | 10290 | 764 |
| 375 | 20231211 | 130000 | 2672120980 | 10290 | 10290 | 10300 | 10290 | 83 |
| 376 | 20231211 | 125900 | 2671266530 | 10300 | 10300 | 10300 | 10290 | 722 |
| 377 | 20231211 | 125800 | 2663831600 | 10300 | 10300 | 10300 | 10290 | 493 |
| 378 | 20231211 | 125700 | 2658758280 | 10290 | 10290 | 10300 | 10290 | 436 |
| 379 | 20231211 | 125600 | 2654270830 | 10300 | 10300 | 10300 | 10290 | 528 |
| 380 | 20231211 | 125500 | 2648837110 | 10290 | 10290 | 10300 | 10290 | 192 |
| 381 | 20231211 | 125400 | 2646860560 | 10290 | 10300 | 10300 | 10290 | 319 |
| 382 | 20231211 | 125300 | 2643577790 | 10290 | 10290 | 10290 | 10290 | 509 |
| 383 | 20231211 | 125200 | 2638340180 | 10290 | 10300 | 10300 | 10290 | 424 |
| 384 | 20231211 | 125100 | 2633976920 | 10290 | 10290 | 10300 | 10290 | 2226 |
| 385 | 20231211 | 125000 | 2611071170 | 10290 | 10290 | 10290 | 10290 | 284 |
| 386 | 20231211 | 124900 | 2608148810 | 10290 | 10300 | 10300 | 10290 | 134 |
| 387 | 20231211 | 124800 | 2606769710 | 10300 | 10290 | 10300 | 10290 | 923 |
| 388 | 20231211 | 124700 | 2597266710 | 10290 | 10290 | 10300 | 10290 | 772 |
| 389 | 20231211 | 124600 | 2589316240 | 10290 | 10290 | 10300 | 10290 | 553 |
| 390 | 20231211 | 124500 | 2583625380 | 10290 | 10300 | 10300 | 10290 | 636 |
| 391 | 20231211 | 124400 | 2577078910 | 10300 | 10300 | 10300 | 10290 | 75 |
| 392 | 20231211 | 124300 | 2576306810 | 10290 | 10290 | 10300 | 10290 | 577 |
| 393 | 20231211 | 124200 | 2570368770 | 10290 | 10290 | 10290 | 10290 | 169 |
| 394 | 20231211 | 124100 | 2568629760 | 10290 | 10300 | 10300 | 10290 | 374 |
| 395 | 20231211 | 124000 | 2564781000 | 10290 | 10290 | 10300 | 10290 | 287 |
| 396 | 20231211 | 123900 | 2561827260 | 10290 | 10290 | 10290 | 10290 | 160 |
| 397 | 20231211 | 123800 | 2560180860 | 10290 | 10290 | 10300 | 10290 | 56 |
| 398 | 20231211 | 123700 | 2559604160 | 10290 | 10290 | 10300 | 10290 | 2049 |
| 399 | 20231211 | 123600 | 2538519940 | 10300 | 10300 | 10300 | 10290 | 1145 |
| 400 | 20231211 | 123500 | 2526737850 | 10290 | 10290 | 10300 | 10290 | 119 |
| 401 | 20231211 | 123400 | 2525512610 | 10290 | 10290 | 10290 | 10280 | 1082 |
| 402 | 20231211 | 123300 | 2514378840 | 10290 | 10290 | 10290 | 10290 | 396 |
| 403 | 20231211 | 123200 | 2510304000 | 10290 | 10280 | 10290 | 10280 | 1400 |
| 404 | 20231211 | 123100 | 2495898800 | 10280 | 10290 | 10290 | 10280 | 310 |
| 405 | 20231211 | 123000 | 2492709510 | 10290 | 10290 | 10300 | 10290 | 2537 |
| 406 | 20231211 | 122900 | 2466603560 | 10290 | 10290 | 10300 | 10290 | 122 |
| 407 | 20231211 | 122800 | 2465347640 | 10290 | 10290 | 10290 | 10290 | 295 |
| 408 | 20231211 | 122700 | 2462312090 | 10290 | 10300 | 10300 | 10290 | 1228 |
| 409 | 20231211 | 122600 | 2449667520 | 10290 | 10290 | 10300 | 10290 | 635 |
| 410 | 20231211 | 122500 | 2443133170 | 10290 | 10290 | 10290 | 10290 | 285 |
| 411 | 20231211 | 122400 | 2440200520 | 10290 | 10290 | 10300 | 10290 | 556 |
| 412 | 20231211 | 122300 | 2434478540 | 10300 | 10290 | 10300 | 10290 | 374 |
| 413 | 20231211 | 122200 | 2430629830 | 10290 | 10290 | 10290 | 10290 | 465 |
| 414 | 20231211 | 122100 | 2425844980 | 10290 | 10290 | 10300 | 10290 | 204 |
| 415 | 20231211 | 122000 | 2423745550 | 10290 | 10290 | 10290 | 10290 | 812 |
| 416 | 20231211 | 121900 | 2415390070 | 10280 | 10290 | 10290 | 10280 | 59 |
| 417 | 20231211 | 121800 | 2414783240 | 10290 | 10300 | 10300 | 10280 | 129 |
| 418 | 20231211 | 121700 | 2413456430 | 10290 | 10300 | 10300 | 10280 | 186 |
| 419 | 20231211 | 121600 | 2411543440 | 10300 | 10290 | 10300 | 10280 | 2128 |
| 420 | 20231211 | 121500 | 2389649300 | 10290 | 10280 | 10290 | 10280 | 420 |
| 421 | 20231211 | 121400 | 2385331370 | 10280 | 10290 | 10290 | 10280 | 286 |
| 422 | 20231211 | 121300 | 2382390830 | 10290 | 10290 | 10300 | 10280 | 91 |
| 423 | 20231211 | 121200 | 2381454940 | 10290 | 10290 | 10300 | 10280 | 3260 |
| 424 | 20231211 | 121100 | 2347910560 | 10290 | 10290 | 10290 | 10280 | 3554 |
| 425 | 20231211 | 121000 | 2311340700 | 10280 | 10290 | 10290 | 10280 | 290 |
| 426 | 20231211 | 120900 | 2308359490 | 10290 | 10290 | 10290 | 10280 | 1550 |
| 427 | 20231211 | 120800 | 2292412250 | 10290 | 10290 | 10290 | 10280 | 457 |
| 428 | 20231211 | 120700 | 2287712740 | 10290 | 10280 | 10290 | 10280 | 55 |
| 429 | 20231211 | 120600 | 2287147310 | 10280 | 10290 | 10290 | 10280 | 421 |
| 430 | 20231211 | 120500 | 2282818480 | 10290 | 10280 | 10290 | 10280 | 225 |
| 431 | 20231211 | 120400 | 2280505460 | 10290 | 10280 | 10290 | 10280 | 257 |
| 432 | 20231211 | 120300 | 2277862670 | 10290 | 10290 | 10290 | 10280 | 395 |
| 433 | 20231211 | 120200 | 2273799010 | 10280 | 10280 | 10290 | 10280 | 958 |
| 434 | 20231211 | 120100 | 2263945870 | 10290 | 10290 | 10290 | 10280 | 1214 |
| 435 | 20231211 | 120000 | 2251455940 | 10280 | 10280 | 10290 | 10280 | 414 |
| 436 | 20231211 | 115900 | 2247199700 | 10290 | 10280 | 10290 | 10280 | 1616 |
| 437 | 20231211 | 115800 | 2230587080 | 10290 | 10300 | 10300 | 10290 | 28303 |
| 438 | 20231211 | 115700 | 1939347830 | 10290 | 10300 | 10300 | 10290 | 110 |
| 439 | 20231211 | 115600 | 1938215920 | 10290 | 10290 | 10290 | 10290 | 222 |
| 440 | 20231211 | 115500 | 1935931540 | 10290 | 10290 | 10300 | 10290 | 629 |
| 441 | 20231211 | 115400 | 1929457960 | 10300 | 10300 | 10300 | 10300 | 0 |
| 442 | 20231211 | 115300 | 1929457960 | 10300 | 10290 | 10300 | 10290 | 419 |
| 443 | 20231211 | 115200 | 1925146150 | 10290 | 10300 | 10300 | 10290 | 829 |
| 444 | 20231211 | 115100 | 1916615310 | 10290 | 10300 | 10300 | 10290 | 1252 |
| 445 | 20231211 | 115000 | 1903722180 | 10290 | 10300 | 10300 | 10290 | 26 |
| 446 | 20231211 | 114900 | 1903454420 | 10300 | 10300 | 10300 | 10290 | 440 |
| 447 | 20231211 | 114800 | 1898925440 | 10300 | 10290 | 10300 | 10290 | 125 |
| 448 | 20231211 | 114700 | 1897637990 | 10290 | 10290 | 10300 | 10290 | 74 |
| 449 | 20231211 | 114600 | 1896876240 | 10300 | 10300 | 10300 | 10290 | 198 |
| 450 | 20231211 | 114500 | 1894838550 | 10290 | 10300 | 10300 | 10290 | 1288 |
| 451 | 20231211 | 114400 | 1881574680 | 10290 | 10310 | 10310 | 10290 | 18027 |
| 452 | 20231211 | 114300 | 1695896770 | 10300 | 10310 | 10310 | 10300 | 209 |
| 453 | 20231211 | 114200 | 1693742880 | 10310 | 10310 | 10320 | 10310 | 133 |
| 454 | 20231211 | 114100 | 1692371550 | 10310 | 10310 | 10320 | 10310 | 1059 |
| 455 | 20231211 | 114000 | 1681453050 | 10310 | 10310 | 10310 | 10300 | 1272 |
| 456 | 20231211 | 113900 | 1668338780 | 10310 | 10310 | 10310 | 10300 | 1184 |
| 457 | 20231211 | 113800 | 1656134260 | 10310 | 10300 | 10310 | 10300 | 35 |
| 458 | 20231211 | 113700 | 1655773460 | 10310 | 10300 | 10310 | 10300 | 126 |
| 459 | 20231211 | 113600 | 1654475510 | 10300 | 10310 | 10310 | 10300 | 37 |
| 460 | 20231211 | 113500 | 1654094080 | 10300 | 10310 | 10320 | 10300 | 266 |
| 461 | 20231211 | 113400 | 1651351790 | 10320 | 10310 | 10320 | 10300 | 1224 |
| 462 | 20231211 | 113300 | 1638732350 | 10310 | 10310 | 10310 | 10300 | 68 |
| 463 | 20231211 | 113200 | 1638031320 | 10310 | 10310 | 10310 | 10310 | 61 |
| 464 | 20231211 | 113100 | 1637402410 | 10310 | 10310 | 10310 | 10300 | 2040 |
| 465 | 20231211 | 113000 | 1616370680 | 10300 | 10300 | 10310 | 10300 | 501 |
| 466 | 20231211 | 112900 | 1611209260 | 10310 | 10300 | 10310 | 10300 | 63 |
| 467 | 20231211 | 112800 | 1610560140 | 10300 | 10300 | 10310 | 10300 | 91 |
| 468 | 20231211 | 112700 | 1609622460 | 10300 | 10310 | 10310 | 10300 | 19 |
| 469 | 20231211 | 112600 | 1609426640 | 10310 | 10310 | 10310 | 10300 | 1341 |
| 470 | 20231211 | 112500 | 1595603610 | 10310 | 10300 | 10310 | 10300 | 1023 |
| 471 | 20231211 | 112400 | 1585056940 | 10310 | 10300 | 10310 | 10300 | 1199 |
| 472 | 20231211 | 112300 | 1572696870 | 10300 | 10300 | 10310 | 10300 | 232 |
| 473 | 20231211 | 112200 | 1570307040 | 10300 | 10300 | 10300 | 10300 | 284 |
| 474 | 20231211 | 112100 | 1567381840 | 10310 | 10300 | 10310 | 10300 | 174 |
| 475 | 20231211 | 112000 | 1565588950 | 10310 | 10310 | 10310 | 10300 | 382 |
| 476 | 20231211 | 111900 | 1561652730 | 10300 | 10300 | 10300 | 10300 | 174 |
| 477 | 20231211 | 111800 | 1559860530 | 10300 | 10300 | 10310 | 10300 | 2756 |
| 478 | 20231211 | 111700 | 1531470990 | 10310 | 10310 | 10310 | 10300 | 79 |
| 479 | 20231211 | 111600 | 1530656950 | 10310 | 10300 | 10310 | 10300 | 145 |
| 480 | 20231211 | 111500 | 1529162450 | 10310 | 10310 | 10310 | 10300 | 95 |
| 481 | 20231211 | 111400 | 1528183040 | 10310 | 10310 | 10310 | 10310 | 334 |
| 482 | 20231211 | 111300 | 1524739500 | 10320 | 10310 | 10320 | 10310 | 429 |
| 483 | 20231211 | 111200 | 1520316500 | 10310 | 10310 | 10320 | 10300 | 2370 |
| 484 | 20231211 | 111100 | 1495882560 | 10310 | 10300 | 10310 | 10300 | 1382 |
| 485 | 20231211 | 111000 | 1481635660 | 10310 | 10300 | 10310 | 10300 | 1112 |
| 486 | 20231211 | 110900 | 1470171900 | 10310 | 10310 | 10310 | 10300 | 1150 |
| 487 | 20231211 | 110800 | 1458316880 | 10300 | 10310 | 10310 | 10300 | 3889 |
| 488 | 20231211 | 110700 | 1418221690 | 10310 | 10320 | 10320 | 10310 | 2404 |
| 489 | 20231211 | 110600 | 1393436230 | 10320 | 10310 | 10320 | 10310 | 206 |
| 490 | 20231211 | 110500 | 1391312120 | 10310 | 10310 | 10310 | 10310 | 206 |
| 491 | 20231211 | 110400 | 1389188260 | 10310 | 10320 | 10320 | 10310 | 181 |
| 492 | 20231211 | 110300 | 1387321670 | 10320 | 10310 | 10320 | 10310 | 67 |
| 493 | 20231211 | 110200 | 1386630800 | 10320 | 10310 | 10320 | 10310 | 100 |
| 494 | 20231211 | 110100 | 1385599790 | 10310 | 10320 | 10320 | 10310 | 221 |
| 495 | 20231211 | 110000 | 1383320530 | 10310 | 10320 | 10320 | 10310 | 268 |
| 496 | 20231211 | 105900 | 1380557420 | 10310 | 10320 | 10320 | 10310 | 423 |
| 497 | 20231211 | 105800 | 1376196100 | 10320 | 10320 | 10320 | 10320 | 75 |
| 498 | 20231211 | 105700 | 1375422100 | 10320 | 10320 | 10320 | 10310 | 224 |
| 499 | 20231211 | 105600 | 1373111460 | 10320 | 10320 | 10320 | 10320 | 25 |
| 500 | 20231211 | 105500 | 1372853460 | 10310 | 10310 | 10320 | 10310 | 111 |
| 501 | 20231211 | 105400 | 1371708820 | 10320 | 10320 | 10320 | 10320 | 16 |
| 502 | 20231211 | 105300 | 1371543700 | 10320 | 10320 | 10320 | 10320 | 112 |
| 503 | 20231211 | 105200 | 1370387860 | 10310 | 10320 | 10320 | 10310 | 185 |
| 504 | 20231211 | 105100 | 1368480170 | 10320 | 10310 | 10320 | 10310 | 416 |
| 505 | 20231211 | 105000 | 1364191000 | 10310 | 10310 | 10320 | 10300 | 395 |
| 506 | 20231211 | 104900 | 1360118840 | 10310 | 10310 | 10310 | 10310 | 2479 |
| 507 | 20231211 | 104800 | 1334560350 | 10310 | 10310 | 10310 | 10300 | 1924 |
| 508 | 20231211 | 104700 | 1314724500 | 10310 | 10310 | 10320 | 10310 | 2023 |
| 509 | 20231211 | 104600 | 1293867050 | 10310 | 10320 | 10320 | 10310 | 79 |
| 510 | 20231211 | 104500 | 1293052550 | 10320 | 10310 | 10320 | 10310 | 320 |
| 511 | 20231211 | 104400 | 1289753110 | 10310 | 10320 | 10320 | 10310 | 79 |
| 512 | 20231211 | 104300 | 1288938400 | 10310 | 10320 | 10320 | 10310 | 118 |
| 513 | 20231211 | 104200 | 1287721190 | 10310 | 10320 | 10320 | 10310 | 221 |
| 514 | 20231211 | 104100 | 1285442660 | 10320 | 10310 | 10320 | 10310 | 124 |
| 515 | 20231211 | 104000 | 1284163770 | 10320 | 10310 | 10320 | 10310 | 110 |
| 516 | 20231211 | 103900 | 1283029300 | 10320 | 10320 | 10320 | 10320 | 4 |
| 517 | 20231211 | 103800 | 1282988020 | 10320 | 10320 | 10320 | 10310 | 42 |
| 518 | 20231211 | 103700 | 1282554680 | 10320 | 10320 | 10320 | 10310 | 467 |
| 519 | 20231211 | 103600 | 1277739600 | 10320 | 10320 | 10320 | 10320 | 17 |
| 520 | 20231211 | 103500 | 1277564160 | 10320 | 10300 | 10320 | 10300 | 736 |
| 521 | 20231211 | 103400 | 1269976400 | 10310 | 10310 | 10310 | 10300 | 784 |
| 522 | 20231211 | 103300 | 1261894550 | 10310 | 10310 | 10310 | 10300 | 43 |
| 523 | 20231211 | 103200 | 1261451330 | 10310 | 10300 | 10320 | 10300 | 1273 |
| 524 | 20231211 | 103100 | 1248327210 | 10310 | 10310 | 10310 | 10300 | 171 |
| 525 | 20231211 | 103000 | 1246564760 | 10310 | 10310 | 10320 | 10310 | 192 |
| 526 | 20231211 | 102900 | 1244585210 | 10310 | 10320 | 10320 | 10310 | 73 |
| 527 | 20231211 | 102800 | 1243832570 | 10320 | 10320 | 10320 | 10320 | 44 |
| 528 | 20231211 | 102700 | 1243378490 | 10320 | 10320 | 10320 | 10310 | 127 |
| 529 | 20231211 | 102600 | 1242068550 | 10320 | 10320 | 10320 | 10320 | 1 |
| 530 | 20231211 | 102500 | 1242058230 | 10320 | 10310 | 10320 | 10310 | 327 |
| 531 | 20231211 | 102400 | 1238686800 | 10320 | 10320 | 10320 | 10310 | 113 |
| 532 | 20231211 | 102300 | 1237521740 | 10320 | 10320 | 10320 | 10320 | 2 |
| 533 | 20231211 | 102200 | 1237501100 | 10320 | 10310 | 10320 | 10300 | 247 |
| 534 | 20231211 | 102100 | 1234955520 | 10320 | 10300 | 10320 | 10300 | 1107 |
| 535 | 20231211 | 102000 | 1223551460 | 10300 | 10310 | 10320 | 10300 | 7993 |
| 536 | 20231211 | 101900 | 1141199210 | 10300 | 10310 | 10310 | 10300 | 99 |
| 537 | 20231211 | 101800 | 1140179480 | 10310 | 10310 | 10310 | 10300 | 104 |
| 538 | 20231211 | 101700 | 1139108210 | 10310 | 10310 | 10310 | 10300 | 201 |
| 539 | 20231211 | 101600 | 1137036700 | 10310 | 10290 | 10310 | 10290 | 4591 |
| 540 | 20231211 | 101500 | 1089752760 | 10290 | 10300 | 10300 | 10290 | 451 |
| 541 | 20231211 | 101400 | 1085110060 | 10300 | 10300 | 10300 | 10300 | 375 |
| 542 | 20231211 | 101300 | 1081247560 | 10300 | 10300 | 10300 | 10290 | 631 |
| 543 | 20231211 | 101200 | 1074753790 | 10300 | 10300 | 10300 | 10290 | 151 |
| 544 | 20231211 | 101100 | 1073199640 | 10300 | 10310 | 10310 | 10300 | 178 |
| 545 | 20231211 | 101000 | 1071365880 | 10290 | 10300 | 10300 | 10290 | 5744 |
| 546 | 20231211 | 100900 | 1012203190 | 10310 | 10310 | 10310 | 10300 | 78 |
| 547 | 20231211 | 100800 | 1011399410 | 10320 | 10310 | 10320 | 10310 | 94 |
| 548 | 20231211 | 100700 | 1010430220 | 10310 | 10310 | 10310 | 10310 | 962 |
| 549 | 20231211 | 100600 | 1000512000 | 10310 | 10300 | 10310 | 10300 | 323 |
| 550 | 20231211 | 100500 | 997182830 | 10310 | 10300 | 10310 | 10300 | 34 |
| 551 | 20231211 | 100400 | 996832300 | 10310 | 10300 | 10310 | 10300 | 267 |
| 552 | 20231211 | 100300 | 994080570 | 10310 | 10300 | 10310 | 10300 | 73 |
| 553 | 20231211 | 100200 | 993327960 | 10310 | 10310 | 10310 | 10310 | 1813 |
| 554 | 20231211 | 100100 | 974635930 | 10310 | 10320 | 10320 | 10300 | 10959 |
| 555 | 20231211 | 100000 | 861746630 | 10320 | 10320 | 10320 | 10310 | 131 |
| 556 | 20231211 | 095900 | 860395950 | 10320 | 10310 | 10320 | 10310 | 1004 |
| 557 | 20231211 | 095800 | 850044670 | 10310 | 10320 | 10320 | 10310 | 1215 |
| 558 | 20231211 | 095700 | 837517820 | 10310 | 10300 | 10320 | 10300 | 356 |
| 559 | 20231211 | 095600 | 833849700 | 10310 | 10310 | 10320 | 10310 | 2022 |
| 560 | 20231211 | 095500 | 813002840 | 10310 | 10310 | 10320 | 10300 | 5330 |
| 561 | 20231211 | 095400 | 758050550 | 10300 | 10310 | 10310 | 10300 | 607 |
| 562 | 20231211 | 095300 | 751793470 | 10300 | 10310 | 10310 | 10300 | 1517 |
| 563 | 20231211 | 095200 | 736168150 | 10300 | 10300 | 10310 | 10300 | 329 |
| 564 | 20231211 | 095100 | 732779070 | 10310 | 10310 | 10310 | 10300 | 1373 |
| 565 | 20231211 | 095000 | 718631480 | 10300 | 10310 | 10310 | 10300 | 115 |
| 566 | 20231211 | 094900 | 717446780 | 10310 | 10310 | 10310 | 10300 | 344 |
| 567 | 20231211 | 094800 | 713901300 | 10310 | 10310 | 10320 | 10300 | 2929 |
| 568 | 20231211 | 094700 | 683703260 | 10320 | 10320 | 10320 | 10310 | 124 |
| 569 | 20231211 | 094600 | 682424780 | 10320 | 10310 | 10320 | 10310 | 78 |
| 570 | 20231211 | 094500 | 681619950 | 10320 | 10310 | 10320 | 10310 | 128 |
| 571 | 20231211 | 094400 | 680299800 | 10310 | 10310 | 10320 | 10310 | 1684 |
| 572 | 20231211 | 094300 | 662937430 | 10310 | 10310 | 10310 | 10300 | 4416 |
| 573 | 20231211 | 094200 | 617408480 | 10310 | 10310 | 10320 | 10300 | 10512 |
| 574 | 20231211 | 094100 | 509036830 | 10310 | 10320 | 10330 | 10310 | 9291 |
| 575 | 20231211 | 094000 | 413158700 | 10320 | 10330 | 10330 | 10320 | 1402 |
| 576 | 20231211 | 093900 | 398689660 | 10330 | 10330 | 10330 | 10320 | 67 |
| 577 | 20231211 | 093800 | 397997560 | 10330 | 10340 | 10340 | 10330 | 1014 |
| 578 | 20231211 | 093700 | 387522930 | 10330 | 10330 | 10340 | 10330 | 1766 |
| 579 | 20231211 | 093600 | 369279640 | 10330 | 10340 | 10340 | 10330 | 44 |
| 580 | 20231211 | 093500 | 368824690 | 10340 | 10330 | 10340 | 10330 | 3223 |
| 581 | 20231211 | 093400 | 335530860 | 10320 | 10330 | 10330 | 10320 | 276 |
| 582 | 20231211 | 093300 | 332682180 | 10330 | 10330 | 10330 | 10320 | 311 |
| 583 | 20231211 | 093200 | 329471540 | 10330 | 10330 | 10330 | 10320 | 62 |
| 584 | 20231211 | 093100 | 328831400 | 10330 | 10330 | 10330 | 10320 | 28 |
| 585 | 20231211 | 093000 | 328542170 | 10330 | 10330 | 10330 | 10320 | 932 |
| 586 | 20231211 | 092900 | 318915660 | 10320 | 10330 | 10330 | 10320 | 96 |
| 587 | 20231211 | 092800 | 317924000 | 10330 | 10330 | 10330 | 10330 | 510 |
| 588 | 20231211 | 092700 | 312655700 | 10330 | 10320 | 10330 | 10320 | 2106 |
| 589 | 20231211 | 092600 | 290901830 | 10330 | 10340 | 10340 | 10330 | 3323 |
| 590 | 20231211 | 092500 | 256574480 | 10340 | 10330 | 10340 | 10330 | 252 |
| 591 | 20231211 | 092400 | 253970570 | 10340 | 10340 | 10340 | 10330 | 141 |
| 592 | 20231211 | 092300 | 252513250 | 10340 | 10340 | 10340 | 10340 | 99 |
| 593 | 20231211 | 092200 | 251489590 | 10340 | 10340 | 10340 | 10330 | 583 |
| 594 | 20231211 | 092100 | 245461380 | 10340 | 10340 | 10340 | 10340 | 164 |
| 595 | 20231211 | 092000 | 243765620 | 10330 | 10340 | 10340 | 10330 | 254 |
| 596 | 20231211 | 091900 | 241140530 | 10340 | 10340 | 10340 | 10330 | 559 |
| 597 | 20231211 | 091800 | 235364470 | 10340 | 10340 | 10340 | 10330 | 561 |
| 598 | 20231211 | 091700 | 229568050 | 10340 | 10330 | 10340 | 10330 | 932 |
| 599 | 20231211 | 091600 | 219939570 | 10330 | 10330 | 10330 | 10330 | 769 |
| 600 | 20231211 | 091500 | 211995800 | 10330 | 10330 | 10330 | 10320 | 2141 |
| 601 | 20231211 | 091400 | 189879280 | 10330 | 10320 | 10330 | 10320 | 865 |
| 602 | 20231211 | 091300 | 180944940 | 10320 | 10330 | 10330 | 10320 | 1823 |
| 603 | 20231211 | 091200 | 162115190 | 10320 | 10320 | 10330 | 10320 | 171 |
| 604 | 20231211 | 091100 | 160350460 | 10320 | 10330 | 10330 | 10320 | 39 |
| 605 | 20231211 | 091000 | 159947610 | 10330 | 10320 | 10330 | 10320 | 4108 |
| 606 | 20231211 | 090900 | 117513110 | 10330 | 10330 | 10330 | 10320 | 2287 |
| 607 | 20231211 | 090800 | 93889850 | 10330 | 10340 | 10340 | 10330 | 1438 |
| 608 | 20231211 | 090700 | 79034780 | 10330 | 10340 | 10340 | 10330 | 1211 |
| 609 | 20231211 | 090600 | 66515400 | 10340 | 10340 | 10340 | 10330 | 188 |
| 610 | 20231211 | 090500 | 64572580 | 10330 | 10340 | 10340 | 10330 | 1159 |
| 611 | 20231211 | 090400 | 52599100 | 10340 | 10340 | 10340 | 10340 | 21 |
| 612 | 20231211 | 090300 | 52381960 | 10340 | 10340 | 10340 | 10330 | 187 |
| 613 | 20231211 | 090200 | 50448880 | 10340 | 10340 | 10340 | 10340 | 225 |
| 614 | 20231211 | 090100 | 48122380 | 10340 | 10340 | 10340 | 10340 | 62 |
| 615 | 20231211 | 090000 | 47481300 | 10340 | 10330 | 10340 | 10330 | 4596 |