33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 3 | 20241112 | 191200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20241112 | 191100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20241112 | 191000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20241112 | 190900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20241112 | 190800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20241112 | 190700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20241112 | 190600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20241112 | 190500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20241112 | 190400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20241112 | 190300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20241112 | 190200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20241112 | 190100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20241112 | 190000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20241112 | 185900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20241112 | 185800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20241112 | 185700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20241112 | 185600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20241112 | 185500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20241112 | 185400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20241112 | 185300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20241112 | 185200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20241112 | 185100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20241112 | 185000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20241112 | 184900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20241112 | 184800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20241112 | 184700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20241112 | 184600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20241112 | 184500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20241112 | 184400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20241112 | 184300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 33 | 20241112 | 184200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20241112 | 184100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20241112 | 184000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20241112 | 183900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20241112 | 183800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20241112 | 183700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20241112 | 183600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20241112 | 183500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20241112 | 183400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20241112 | 183300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20241112 | 183200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20241112 | 183100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20241112 | 183000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20241112 | 182900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20241112 | 182800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20241112 | 182700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20241112 | 182600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20241112 | 182500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20241112 | 182400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20241112 | 182300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20241112 | 182200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20241112 | 182100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20241112 | 182000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20241112 | 181900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20241112 | 181800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20241112 | 181700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20241112 | 181600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20241112 | 181500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20241112 | 181400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20241112 | 181300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 63 | 20241112 | 181200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20241112 | 181100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20241112 | 181000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20241112 | 180900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20241112 | 180800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20241112 | 180700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20241112 | 180600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20241112 | 180500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20241112 | 180400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20241112 | 180300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20241112 | 180200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20241112 | 180100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20241112 | 180000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20241112 | 175900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20241112 | 175800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20241112 | 175700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20241112 | 175600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20241112 | 175500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20241112 | 175400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20241112 | 175300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20241112 | 175200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20241112 | 175100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20241112 | 175000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20241112 | 174900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20241112 | 174800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20241112 | 174700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20241112 | 174600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20241112 | 174500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20241112 | 174400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20241112 | 174300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 93 | 20241112 | 174200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20241112 | 174100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20241112 | 174000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20241112 | 173900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20241112 | 173800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20241112 | 173700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20241112 | 173600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20241112 | 173500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20241112 | 173400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20241112 | 173300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20241112 | 173200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20241112 | 173100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20241112 | 173000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20241112 | 172900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20241112 | 172800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20241112 | 172700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20241112 | 172600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20241112 | 172500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20241112 | 172400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20241112 | 172300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20241112 | 172200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20241112 | 172100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20241112 | 172000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20241112 | 171900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20241112 | 171800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20241112 | 171700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20241112 | 171600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20241112 | 171500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20241112 | 171400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20241112 | 171300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 123 | 20241112 | 171200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20241112 | 171100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20241112 | 171000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20241112 | 170900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20241112 | 170800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20241112 | 170700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20241112 | 170600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20241112 | 170500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20241112 | 170400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20241112 | 170300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20241112 | 170200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20241112 | 170100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20241112 | 170000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20241112 | 165900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20241112 | 165800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20241112 | 165700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20241112 | 165600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20241112 | 165500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20241112 | 165400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20241112 | 165300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20241112 | 165200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20241112 | 165100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20241112 | 165000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20241112 | 164900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20241112 | 164800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20241112 | 164700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20241112 | 164600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20241112 | 164500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20241112 | 164400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20241112 | 164300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 153 | 20241112 | 164200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20241112 | 164100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20241112 | 164000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20241112 | 163900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20241112 | 163800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20241112 | 163700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20241112 | 163600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20241112 | 163500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20241112 | 163400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20241112 | 163300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20241112 | 163200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20241112 | 163100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20241112 | 163000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20241112 | 162900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20241112 | 162800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20241112 | 162700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20241112 | 162600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20241112 | 162500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20241112 | 162400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20241112 | 162300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20241112 | 162200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20241112 | 162100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20241112 | 162000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20241112 | 161900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20241112 | 161800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20241112 | 161700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20241112 | 161600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20241112 | 161500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20241112 | 161400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20241112 | 161300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 183 | 20241112 | 161200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20241112 | 161100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20241112 | 161000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20241112 | 160900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20241112 | 160800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20241112 | 160700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20241112 | 160600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20241112 | 160500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20241112 | 160400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20241112 | 160300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20241112 | 160200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20241112 | 160100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20241112 | 160000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20241112 | 155900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20241112 | 155800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20241112 | 155700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20241112 | 155600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20241112 | 155500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20241112 | 155400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20241112 | 155300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20241112 | 155200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20241112 | 155100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20241112 | 155000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20241112 | 154900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20241112 | 154800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20241112 | 154700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20241112 | 154600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20241112 | 154500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20241112 | 154400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20241112 | 154300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 213 | 20241112 | 154200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20241112 | 154100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20241112 | 154000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20241112 | 153900 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20241112 | 153800 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20241112 | 153700 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20241112 | 153600 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20241112 | 153500 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20241112 | 153400 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20241112 | 153300 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20241112 | 153200 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20241112 | 153100 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20241112 | 153000 | 8733538400 | 10000 | 10000 | 10000 | 10000 | 121661 |
| 226 | 20241112 | 152900 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241112 | 152800 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241112 | 152700 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241112 | 152600 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241112 | 152500 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241112 | 152400 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241112 | 152300 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241112 | 152200 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241112 | 152100 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241112 | 152000 | 7516928400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241112 | 151900 | 7516928400 | 10010 | 9990 | 10010 | 9990 | 5468 |
| 237 | 20241112 | 151800 | 7462218540 | 9990 | 9990 | 10000 | 9990 | 7850 |
| 238 | 20241112 | 151700 | 7383733030 | 9990 | 10000 | 10010 | 9990 | 17526 |
| 239 | 20241112 | 151600 | 7208478190 | 10000 | 10000 | 10010 | 10000 | 3647 |
| 240 | 20241112 | 151500 | 7171999180 | 10000 | 10000 | 10010 | 10000 | 1125 |
| 241 | 20241112 | 151400 | 7160741550 | 10010 | 10010 | 10010 | 10000 | 1992 |
| 242 | 20241112 | 151300 | 7140808100 | 10010 | 10010 | 10010 | 10000 | 1213 |
| 243 | 20241112 | 151200 | 7128672150 | 10010 | 10010 | 10010 | 10000 | 880 |
| 244 | 20241112 | 151100 | 7119869620 | 10000 | 10010 | 10010 | 10000 | 1500 |
| 245 | 20241112 | 151000 | 7104863370 | 10010 | 10000 | 10010 | 10000 | 2195 |
| 246 | 20241112 | 150900 | 7082901680 | 10000 | 10000 | 10010 | 10000 | 1141 |
| 247 | 20241112 | 150800 | 7071487050 | 10000 | 10000 | 10010 | 10000 | 2684 |
| 248 | 20241112 | 150700 | 7044633220 | 10010 | 10000 | 10010 | 10000 | 2519 |
| 249 | 20241112 | 150600 | 7019436050 | 10000 | 10000 | 10010 | 10000 | 2258 |
| 250 | 20241112 | 150500 | 6996838850 | 10010 | 10000 | 10010 | 10000 | 1081 |
| 251 | 20241112 | 150400 | 6986026090 | 10000 | 10000 | 10010 | 10000 | 863 |
| 252 | 20241112 | 150300 | 6977394850 | 10010 | 10000 | 10010 | 10000 | 532 |
| 253 | 20241112 | 150200 | 6972074810 | 10000 | 10000 | 10010 | 10000 | 564 |
| 254 | 20241112 | 150100 | 6966433650 | 10000 | 10010 | 10010 | 10000 | 11988 |
| 255 | 20241112 | 150000 | 6846551840 | 10000 | 10010 | 10010 | 10000 | 1856 |
| 256 | 20241112 | 145900 | 6827988070 | 10010 | 10010 | 10010 | 10000 | 826 |
| 257 | 20241112 | 145800 | 6819721320 | 10010 | 10000 | 10010 | 9990 | 30456 |
| 258 | 20241112 | 145700 | 6515165220 | 10000 | 10010 | 10010 | 10000 | 554 |
| 259 | 20241112 | 145600 | 6509620900 | 10000 | 10010 | 10010 | 10000 | 657 |
| 260 | 20241112 | 145500 | 6503046370 | 10000 | 10010 | 10010 | 10000 | 971 |
| 261 | 20241112 | 145400 | 6493329370 | 10000 | 10000 | 10010 | 10000 | 85 |
| 262 | 20241112 | 145300 | 6492478920 | 10010 | 10000 | 10010 | 10000 | 455 |
| 263 | 20241112 | 145200 | 6487925790 | 10000 | 10000 | 10010 | 10000 | 34 |
| 264 | 20241112 | 145100 | 6487585630 | 10000 | 10010 | 10010 | 10000 | 51 |
| 265 | 20241112 | 145000 | 6487075550 | 10010 | 10010 | 10010 | 10000 | 3872 |
| 266 | 20241112 | 144900 | 6448316990 | 10010 | 10000 | 10010 | 10000 | 77 |
| 267 | 20241112 | 144800 | 6447546370 | 10000 | 10000 | 10010 | 10000 | 13724 |
| 268 | 20241112 | 144700 | 6310269170 | 10010 | 10010 | 10010 | 10000 | 581 |
| 269 | 20241112 | 144600 | 6304454940 | 10000 | 10000 | 10010 | 10000 | 235 |
| 270 | 20241112 | 144500 | 6302103260 | 10000 | 10020 | 10020 | 10000 | 3480 |
| 271 | 20241112 | 144400 | 6267270150 | 10010 | 10020 | 10020 | 10010 | 1209 |
| 272 | 20241112 | 144300 | 6255166190 | 10020 | 10010 | 10020 | 10000 | 13806 |
| 273 | 20241112 | 144200 | 6117067860 | 10010 | 10010 | 10010 | 10000 | 213 |
| 274 | 20241112 | 144100 | 6114935870 | 10010 | 10010 | 10010 | 10000 | 240 |
| 275 | 20241112 | 144000 | 6112533590 | 10000 | 10010 | 10010 | 10000 | 2723 |
| 276 | 20241112 | 143900 | 6085276500 | 10000 | 10000 | 10010 | 10000 | 645 |
| 277 | 20241112 | 143800 | 6078820560 | 10000 | 10000 | 10010 | 10000 | 1874 |
| 278 | 20241112 | 143700 | 6060063480 | 10010 | 10000 | 10010 | 10000 | 797 |
| 279 | 20241112 | 143600 | 6052090700 | 10010 | 10000 | 10010 | 10000 | 644 |
| 280 | 20241112 | 143500 | 6045645900 | 10000 | 10010 | 10010 | 10000 | 548 |
| 281 | 20241112 | 143400 | 6040161230 | 10000 | 10010 | 10010 | 10000 | 247 |
| 282 | 20241112 | 143300 | 6037690010 | 10010 | 10000 | 10010 | 10000 | 1304 |
| 283 | 20241112 | 143200 | 6024640990 | 10000 | 10000 | 10010 | 10000 | 820 |
| 284 | 20241112 | 143100 | 6016433230 | 10010 | 10010 | 10010 | 10000 | 907 |
| 285 | 20241112 | 143000 | 6007354890 | 10000 | 10000 | 10010 | 10000 | 584 |
| 286 | 20241112 | 142900 | 6001511140 | 10000 | 10000 | 10010 | 10000 | 1482 |
| 287 | 20241112 | 142800 | 5986685690 | 10000 | 10000 | 10010 | 10000 | 675 |
| 288 | 20241112 | 142700 | 5979929990 | 10000 | 10010 | 10010 | 10000 | 708 |
| 289 | 20241112 | 142600 | 5972844420 | 10000 | 10000 | 10010 | 10000 | 259 |
| 290 | 20241112 | 142500 | 5970254370 | 10010 | 10000 | 10010 | 10000 | 582 |
| 291 | 20241112 | 142400 | 5964432200 | 10010 | 10000 | 10010 | 10000 | 457 |
| 292 | 20241112 | 142300 | 5959860090 | 10000 | 10010 | 10010 | 10000 | 164 |
| 293 | 20241112 | 142200 | 5958219300 | 10000 | 10020 | 10020 | 10000 | 9636 |
| 294 | 20241112 | 142100 | 5861757220 | 10010 | 10010 | 10020 | 10010 | 2499 |
| 295 | 20241112 | 142000 | 5836737860 | 10010 | 10020 | 10020 | 10010 | 373 |
| 296 | 20241112 | 141900 | 5833001810 | 10010 | 10020 | 10020 | 10010 | 1431 |
| 297 | 20241112 | 141800 | 5818674010 | 10020 | 10020 | 10020 | 10010 | 485 |
| 298 | 20241112 | 141700 | 5813814360 | 10020 | 10010 | 10020 | 10010 | 327 |
| 299 | 20241112 | 141600 | 5810539210 | 10020 | 10020 | 10020 | 10010 | 2222 |
| 300 | 20241112 | 141500 | 5788281690 | 10010 | 10020 | 10020 | 10010 | 366 |
| 301 | 20241112 | 141400 | 5784615580 | 10020 | 10020 | 10020 | 10010 | 293 |
| 302 | 20241112 | 141300 | 5781679890 | 10010 | 10020 | 10020 | 10010 | 389 |
| 303 | 20241112 | 141200 | 5777782950 | 10020 | 10020 | 10020 | 10010 | 2173 |
| 304 | 20241112 | 141100 | 5756009560 | 10020 | 10020 | 10020 | 10010 | 396 |
| 305 | 20241112 | 141000 | 5752043770 | 10010 | 10020 | 10020 | 10010 | 674 |
| 306 | 20241112 | 140900 | 5745292140 | 10010 | 10010 | 10020 | 10010 | 726 |
| 307 | 20241112 | 140800 | 5738019440 | 10010 | 10010 | 10020 | 10010 | 515 |
| 308 | 20241112 | 140700 | 5732862170 | 10010 | 10020 | 10020 | 10010 | 481 |
| 309 | 20241112 | 140600 | 5728045400 | 10010 | 10010 | 10020 | 10010 | 773 |
| 310 | 20241112 | 140500 | 5720306910 | 10010 | 10010 | 10020 | 10010 | 616 |
| 311 | 20241112 | 140400 | 5714138250 | 10020 | 10020 | 10020 | 10010 | 269 |
| 312 | 20241112 | 140300 | 5711443080 | 10020 | 10010 | 10020 | 10010 | 183 |
| 313 | 20241112 | 140200 | 5709609490 | 10020 | 10010 | 10020 | 10010 | 184 |
| 314 | 20241112 | 140100 | 5707766220 | 10010 | 10030 | 10030 | 10010 | 1118 |
| 315 | 20241112 | 140000 | 5696563880 | 10020 | 10010 | 10030 | 10010 | 186 |
| 316 | 20241112 | 135900 | 5694699630 | 10030 | 10020 | 10030 | 10010 | 2749 |
| 317 | 20241112 | 135800 | 5667154280 | 10030 | 10020 | 10030 | 10020 | 598 |
| 318 | 20241112 | 135700 | 5661158900 | 10030 | 10030 | 10030 | 10020 | 419 |
| 319 | 20241112 | 135600 | 5656957310 | 10030 | 10020 | 10030 | 10020 | 269 |
| 320 | 20241112 | 135500 | 5654259930 | 10020 | 10020 | 10030 | 10020 | 1841 |
| 321 | 20241112 | 135400 | 5635812770 | 10020 | 10030 | 10030 | 10020 | 472 |
| 322 | 20241112 | 135300 | 5631082160 | 10030 | 10010 | 10030 | 10010 | 5589 |
| 323 | 20241112 | 135200 | 5575064360 | 10020 | 10020 | 10020 | 10010 | 446 |
| 324 | 20241112 | 135100 | 5570595960 | 10020 | 10020 | 10020 | 10010 | 226 |
| 325 | 20241112 | 135000 | 5568332070 | 10020 | 10020 | 10020 | 10010 | 817 |
| 326 | 20241112 | 134900 | 5560147470 | 10020 | 10020 | 10020 | 10010 | 215 |
| 327 | 20241112 | 134800 | 5557993230 | 10020 | 10020 | 10020 | 10010 | 1106 |
| 328 | 20241112 | 134700 | 5546912390 | 10020 | 10010 | 10020 | 10010 | 895 |
| 329 | 20241112 | 134600 | 5537949080 | 10020 | 10020 | 10020 | 10010 | 645 |
| 330 | 20241112 | 134500 | 5531487720 | 10020 | 10020 | 10020 | 10010 | 307 |
| 331 | 20241112 | 134400 | 5528412120 | 10020 | 10020 | 10020 | 10010 | 581 |
| 332 | 20241112 | 134300 | 5522592280 | 10010 | 10010 | 10020 | 10010 | 509 |
| 333 | 20241112 | 134200 | 5517494980 | 10010 | 10010 | 10020 | 10010 | 2458 |
| 334 | 20241112 | 134100 | 5492879760 | 10010 | 10010 | 10020 | 10010 | 2172 |
| 335 | 20241112 | 134000 | 5471129920 | 10010 | 10010 | 10020 | 10010 | 166 |
| 336 | 20241112 | 133900 | 5469468050 | 10020 | 10020 | 10020 | 10010 | 310 |
| 337 | 20241112 | 133800 | 5466362810 | 10010 | 10010 | 10020 | 10010 | 1345 |
| 338 | 20241112 | 133700 | 5452886700 | 10010 | 10020 | 10020 | 10010 | 217 |
| 339 | 20241112 | 133600 | 5450714160 | 10000 | 10010 | 10020 | 10000 | 8688 |
| 340 | 20241112 | 133500 | 5363752950 | 10020 | 10010 | 10020 | 10010 | 577 |
| 341 | 20241112 | 133400 | 5357973640 | 10020 | 10020 | 10020 | 10010 | 747 |
| 342 | 20241112 | 133300 | 5350491070 | 10020 | 10020 | 10020 | 10010 | 300 |
| 343 | 20241112 | 133200 | 5347485540 | 10020 | 10010 | 10020 | 10010 | 168 |
| 344 | 20241112 | 133100 | 5345803000 | 10020 | 10020 | 10020 | 10010 | 988 |
| 345 | 20241112 | 133000 | 5335904040 | 10010 | 10020 | 10020 | 10010 | 253 |
| 346 | 20241112 | 132900 | 5333369130 | 10020 | 10010 | 10020 | 10010 | 280 |
| 347 | 20241112 | 132800 | 5330566020 | 10020 | 10010 | 10020 | 10010 | 628 |
| 348 | 20241112 | 132700 | 5324275450 | 10010 | 10020 | 10020 | 10010 | 1633 |
| 349 | 20241112 | 132600 | 5307923190 | 10010 | 10010 | 10020 | 10000 | 6002 |
| 350 | 20241112 | 132500 | 5247845970 | 10010 | 10010 | 10020 | 10010 | 1505 |
| 351 | 20241112 | 132400 | 5232780750 | 10010 | 10020 | 10020 | 10010 | 1046 |
| 352 | 20241112 | 132300 | 5222307980 | 10020 | 10020 | 10020 | 10010 | 868 |
| 353 | 20241112 | 132200 | 5213615400 | 10020 | 10020 | 10020 | 10000 | 1660 |
| 354 | 20241112 | 132100 | 5196997410 | 10020 | 10020 | 10020 | 10010 | 7638 |
| 355 | 20241112 | 132000 | 5120539630 | 10010 | 10020 | 10020 | 10010 | 89 |
| 356 | 20241112 | 131900 | 5119648400 | 10010 | 10000 | 10020 | 10000 | 5938 |
| 357 | 20241112 | 131800 | 5060203060 | 10010 | 10010 | 10010 | 10000 | 1116 |
| 358 | 20241112 | 131700 | 5049042670 | 10000 | 10010 | 10020 | 10000 | 2520 |
| 359 | 20241112 | 131600 | 5023817080 | 10020 | 10000 | 10020 | 10000 | 998 |
| 360 | 20241112 | 131500 | 5013827100 | 10010 | 10020 | 10020 | 10000 | 1561 |
| 361 | 20241112 | 131400 | 4998208640 | 10020 | 10020 | 10020 | 10010 | 3678 |
| 362 | 20241112 | 131300 | 4961391390 | 10010 | 10030 | 10030 | 10010 | 731 |
| 363 | 20241112 | 131200 | 4954066840 | 10020 | 10030 | 10030 | 10020 | 1007 |
| 364 | 20241112 | 131100 | 4943968540 | 10020 | 10020 | 10020 | 10010 | 1492 |
| 365 | 20241112 | 131000 | 4929018860 | 10020 | 10020 | 10020 | 10010 | 570 |
| 366 | 20241112 | 130900 | 4923310240 | 10010 | 10020 | 10030 | 10010 | 496 |
| 367 | 20241112 | 130800 | 4918340210 | 10020 | 10030 | 10030 | 10020 | 562 |
| 368 | 20241112 | 130700 | 4912706510 | 10030 | 10030 | 10030 | 10020 | 377 |
| 369 | 20241112 | 130600 | 4908925660 | 10030 | 10020 | 10030 | 10020 | 921 |
| 370 | 20241112 | 130500 | 4899696760 | 10020 | 10030 | 10030 | 10020 | 221 |
| 371 | 20241112 | 130400 | 4897480730 | 10030 | 10020 | 10030 | 10020 | 1539 |
| 372 | 20241112 | 130300 | 4882054990 | 10020 | 10020 | 10020 | 10010 | 4774 |
| 373 | 20241112 | 130200 | 4834221460 | 10010 | 10010 | 10020 | 10010 | 534 |
| 374 | 20241112 | 130100 | 4828872650 | 10020 | 10020 | 10020 | 10010 | 148 |
| 375 | 20241112 | 130000 | 4827390920 | 10020 | 10010 | 10020 | 10010 | 238 |
| 376 | 20241112 | 125900 | 4825008470 | 10010 | 10020 | 10020 | 10010 | 2363 |
| 377 | 20241112 | 125800 | 4801349850 | 10010 | 10020 | 10020 | 10010 | 506 |
| 378 | 20241112 | 125700 | 4796280450 | 10020 | 10010 | 10020 | 10010 | 3451 |
| 379 | 20241112 | 125600 | 4761729260 | 10020 | 10020 | 10020 | 10010 | 830 |
| 380 | 20241112 | 125500 | 4753413440 | 10020 | 10010 | 10020 | 10010 | 1590 |
| 381 | 20241112 | 125400 | 4737497240 | 10020 | 10010 | 10020 | 10010 | 347 |
| 382 | 20241112 | 125300 | 4734022660 | 10020 | 10020 | 10020 | 10010 | 530 |
| 383 | 20241112 | 125200 | 4728716000 | 10020 | 10020 | 10020 | 10010 | 700 |
| 384 | 20241112 | 125100 | 4721702140 | 10020 | 10020 | 10020 | 10010 | 47 |
| 385 | 20241112 | 125000 | 4721231490 | 10020 | 10010 | 10020 | 10010 | 2418 |
| 386 | 20241112 | 124900 | 4697025410 | 10020 | 10020 | 10020 | 10010 | 1680 |
| 387 | 20241112 | 124800 | 4680203940 | 10020 | 10010 | 10020 | 10010 | 1111 |
| 388 | 20241112 | 124700 | 4669081340 | 10020 | 10010 | 10020 | 10010 | 577 |
| 389 | 20241112 | 124600 | 4663303050 | 10010 | 10020 | 10020 | 10010 | 534 |
| 390 | 20241112 | 124500 | 4657952760 | 10020 | 10010 | 10020 | 10010 | 1876 |
| 391 | 20241112 | 124400 | 4639171830 | 10010 | 10000 | 10020 | 10000 | 3569 |
| 392 | 20241112 | 124300 | 4603445540 | 10000 | 10010 | 10010 | 10000 | 380 |
| 393 | 20241112 | 124200 | 4599643200 | 10010 | 10010 | 10010 | 10000 | 431 |
| 394 | 20241112 | 124100 | 4595329430 | 10010 | 10000 | 10010 | 10000 | 2188 |
| 395 | 20241112 | 124000 | 4573428130 | 10000 | 10000 | 10010 | 10000 | 1477 |
| 396 | 20241112 | 123900 | 4558650270 | 10000 | 10000 | 10010 | 10000 | 1597 |
| 397 | 20241112 | 123800 | 4542668720 | 10010 | 10010 | 10010 | 10000 | 368 |
| 398 | 20241112 | 123700 | 4538986090 | 10010 | 10000 | 10010 | 10000 | 1036 |
| 399 | 20241112 | 123600 | 4528620890 | 10000 | 10010 | 10010 | 10000 | 765 |
| 400 | 20241112 | 123500 | 4520965800 | 10000 | 10000 | 10010 | 10000 | 232 |
| 401 | 20241112 | 123400 | 4518645650 | 10000 | 10000 | 10010 | 10000 | 428 |
| 402 | 20241112 | 123300 | 4514364640 | 10000 | 10000 | 10010 | 10000 | 1382 |
| 403 | 20241112 | 123200 | 4500539450 | 10010 | 10010 | 10020 | 10000 | 2611 |
| 404 | 20241112 | 123100 | 4474403020 | 10010 | 10020 | 10020 | 10010 | 345 |
| 405 | 20241112 | 123000 | 4470948960 | 10010 | 10020 | 10020 | 10010 | 412 |
| 406 | 20241112 | 122900 | 4466822960 | 10020 | 10020 | 10020 | 10010 | 443 |
| 407 | 20241112 | 122800 | 4462385690 | 10010 | 10020 | 10020 | 10010 | 642 |
| 408 | 20241112 | 122700 | 4455957110 | 10020 | 10020 | 10020 | 10010 | 479 |
| 409 | 20241112 | 122600 | 4451160140 | 10010 | 10020 | 10020 | 10010 | 172 |
| 410 | 20241112 | 122500 | 4449438320 | 10020 | 10010 | 10020 | 10010 | 520 |
| 411 | 20241112 | 122400 | 4444231190 | 10010 | 10020 | 10020 | 10010 | 90 |
| 412 | 20241112 | 122300 | 4443330240 | 10020 | 10010 | 10020 | 10010 | 1618 |
| 413 | 20241112 | 122200 | 4427132150 | 10010 | 10020 | 10020 | 10010 | 489 |
| 414 | 20241112 | 122100 | 4422232790 | 10010 | 10010 | 10020 | 10010 | 203 |
| 415 | 20241112 | 122000 | 4420199870 | 10010 | 10010 | 10010 | 10010 | 57 |
| 416 | 20241112 | 121900 | 4419629300 | 10020 | 10010 | 10020 | 10010 | 212 |
| 417 | 20241112 | 121800 | 4417505410 | 10020 | 10020 | 10020 | 10010 | 899 |
| 418 | 20241112 | 121700 | 4408498800 | 10010 | 10000 | 10010 | 10000 | 1340 |
| 419 | 20241112 | 121600 | 4395087560 | 10010 | 10020 | 10020 | 10010 | 5276 |
| 420 | 20241112 | 121500 | 4342274740 | 10020 | 10010 | 10020 | 10010 | 3759 |
| 421 | 20241112 | 121400 | 4304641310 | 10020 | 10010 | 10020 | 10010 | 721 |
| 422 | 20241112 | 121300 | 4297418030 | 10020 | 10020 | 10020 | 10010 | 429 |
| 423 | 20241112 | 121200 | 4293120360 | 10020 | 10020 | 10020 | 10010 | 170 |
| 424 | 20241112 | 121100 | 4291417450 | 10020 | 10020 | 10020 | 10010 | 1112 |
| 425 | 20241112 | 121000 | 4280286050 | 10020 | 10020 | 10020 | 10010 | 5154 |
| 426 | 20241112 | 120900 | 4228686530 | 10010 | 10010 | 10020 | 10010 | 4296 |
| 427 | 20241112 | 120800 | 4185683440 | 10010 | 10020 | 10020 | 10010 | 402 |
| 428 | 20241112 | 120700 | 4181657930 | 10020 | 10010 | 10020 | 10010 | 126 |
| 429 | 20241112 | 120600 | 4180396650 | 10010 | 10020 | 10030 | 10010 | 1281 |
| 430 | 20241112 | 120500 | 4167560810 | 10020 | 10010 | 10030 | 10010 | 1999 |
| 431 | 20241112 | 120400 | 4147531510 | 10020 | 10010 | 10020 | 10010 | 545 |
| 432 | 20241112 | 120300 | 4142074250 | 10010 | 10010 | 10020 | 10010 | 665 |
| 433 | 20241112 | 120200 | 4135411840 | 10010 | 10010 | 10020 | 10010 | 572 |
| 434 | 20241112 | 120100 | 4129682650 | 10010 | 10020 | 10020 | 10010 | 86 |
| 435 | 20241112 | 120000 | 4128821210 | 10010 | 10020 | 10020 | 10010 | 130 |
| 436 | 20241112 | 115900 | 4127519690 | 10020 | 10010 | 10020 | 10010 | 460 |
| 437 | 20241112 | 115800 | 4122911180 | 10010 | 10020 | 10020 | 10010 | 107 |
| 438 | 20241112 | 115700 | 4121839700 | 10020 | 10010 | 10020 | 10010 | 2499 |
| 439 | 20241112 | 115600 | 4096810320 | 10020 | 10020 | 10020 | 10010 | 3528 |
| 440 | 20241112 | 115500 | 4061460090 | 10030 | 10030 | 10030 | 10020 | 293 |
| 441 | 20241112 | 115400 | 4058521870 | 10030 | 10020 | 10030 | 10020 | 119 |
| 442 | 20241112 | 115300 | 4057329290 | 10030 | 10030 | 10030 | 10020 | 353 |
| 443 | 20241112 | 115200 | 4053789110 | 10030 | 10020 | 10030 | 10010 | 388 |
| 444 | 20241112 | 115100 | 4049901560 | 10020 | 10010 | 10020 | 10010 | 3530 |
| 445 | 20241112 | 115000 | 4014531540 | 10020 | 10010 | 10020 | 10010 | 1558 |
| 446 | 20241112 | 114900 | 3998921980 | 10020 | 10010 | 10020 | 10010 | 468 |
| 447 | 20241112 | 114800 | 3994235350 | 10020 | 10010 | 10020 | 10010 | 2127 |
| 448 | 20241112 | 114700 | 3972938730 | 10020 | 10010 | 10020 | 10010 | 624 |
| 449 | 20241112 | 114600 | 3966688400 | 10010 | 10010 | 10020 | 10010 | 1160 |
| 450 | 20241112 | 114500 | 3955076650 | 10010 | 10020 | 10020 | 10010 | 432 |
| 451 | 20241112 | 114400 | 3950748170 | 10020 | 10010 | 10020 | 10010 | 613 |
| 452 | 20241112 | 114300 | 3944609690 | 10020 | 10020 | 10020 | 10010 | 499 |
| 453 | 20241112 | 114200 | 3939611750 | 10010 | 10020 | 10020 | 10010 | 594 |
| 454 | 20241112 | 114100 | 3933662820 | 10010 | 10010 | 10020 | 10010 | 1569 |
| 455 | 20241112 | 114000 | 3917945460 | 10020 | 10010 | 10020 | 10010 | 632 |
| 456 | 20241112 | 113900 | 3911615760 | 10010 | 10010 | 10020 | 10010 | 983 |
| 457 | 20241112 | 113800 | 3901773660 | 10010 | 10010 | 10020 | 10010 | 447 |
| 458 | 20241112 | 113700 | 3897298250 | 10010 | 10020 | 10030 | 10010 | 2775 |
| 459 | 20241112 | 113600 | 3869491060 | 10020 | 10020 | 10030 | 10020 | 7414 |
| 460 | 20241112 | 113500 | 3795191960 | 10020 | 10030 | 10040 | 10020 | 22296 |
| 461 | 20241112 | 113400 | 3571563430 | 10040 | 10030 | 10040 | 10030 | 899 |
| 462 | 20241112 | 113300 | 3562546220 | 10040 | 10040 | 10040 | 10030 | 4061 |
| 463 | 20241112 | 113200 | 3521804550 | 10040 | 10040 | 10040 | 10040 | 453 |
| 464 | 20241112 | 113100 | 3517256430 | 10040 | 10050 | 10050 | 10040 | 576 |
| 465 | 20241112 | 113000 | 3511471400 | 10040 | 10040 | 10050 | 10040 | 356 |
| 466 | 20241112 | 112900 | 3507897070 | 10050 | 10040 | 10050 | 10040 | 540 |
| 467 | 20241112 | 112800 | 3502474250 | 10040 | 10040 | 10050 | 10040 | 843 |
| 468 | 20241112 | 112700 | 3494008790 | 10040 | 10040 | 10050 | 10040 | 1786 |
| 469 | 20241112 | 112600 | 3476077220 | 10040 | 10040 | 10050 | 10040 | 536 |
| 470 | 20241112 | 112500 | 3470695500 | 10050 | 10040 | 10050 | 10040 | 734 |
| 471 | 20241112 | 112400 | 3463323930 | 10050 | 10050 | 10050 | 10040 | 291 |
| 472 | 20241112 | 112300 | 3460401960 | 10050 | 10050 | 10050 | 10040 | 455 |
| 473 | 20241112 | 112200 | 3455833530 | 10040 | 10050 | 10050 | 10040 | 408 |
| 474 | 20241112 | 112100 | 3451735540 | 10050 | 10040 | 10050 | 10040 | 7351 |
| 475 | 20241112 | 112000 | 3377926740 | 10040 | 10040 | 10050 | 10040 | 488 |
| 476 | 20241112 | 111900 | 3373026550 | 10050 | 10040 | 10050 | 10040 | 723 |
| 477 | 20241112 | 111800 | 3365765790 | 10050 | 10050 | 10050 | 10040 | 284 |
| 478 | 20241112 | 111700 | 3362914170 | 10050 | 10050 | 10060 | 10050 | 3313 |
| 479 | 20241112 | 111600 | 3329616270 | 10050 | 10060 | 10060 | 10050 | 354 |
| 480 | 20241112 | 111500 | 3326056300 | 10060 | 10050 | 10060 | 10050 | 1466 |
| 481 | 20241112 | 111400 | 3311322540 | 10060 | 10050 | 10060 | 10050 | 137 |
| 482 | 20241112 | 111300 | 3309945420 | 10050 | 10060 | 10060 | 10050 | 644 |
| 483 | 20241112 | 111200 | 3303470950 | 10060 | 10050 | 10060 | 10050 | 275 |
| 484 | 20241112 | 111100 | 3300704930 | 10060 | 10050 | 10060 | 10050 | 216 |
| 485 | 20241112 | 111000 | 3298532320 | 10060 | 10060 | 10060 | 10050 | 606 |
| 486 | 20241112 | 110900 | 3292439050 | 10060 | 10060 | 10060 | 10050 | 1029 |
| 487 | 20241112 | 110800 | 3282088860 | 10060 | 10060 | 10060 | 10050 | 433 |
| 488 | 20241112 | 110700 | 3277734620 | 10050 | 10050 | 10060 | 10050 | 432 |
| 489 | 20241112 | 110600 | 3273391290 | 10060 | 10050 | 10060 | 10050 | 451 |
| 490 | 20241112 | 110500 | 3268855920 | 10050 | 10050 | 10060 | 10050 | 804 |
| 491 | 20241112 | 110400 | 3260771540 | 10060 | 10050 | 10060 | 10050 | 917 |
| 492 | 20241112 | 110300 | 3251547690 | 10050 | 10050 | 10060 | 10050 | 230 |
| 493 | 20241112 | 110200 | 3249236060 | 10050 | 10060 | 10060 | 10050 | 649 |
| 494 | 20241112 | 110100 | 3242709610 | 10050 | 10060 | 10060 | 10050 | 585 |
| 495 | 20241112 | 110000 | 3236824790 | 10060 | 10060 | 10060 | 10050 | 465 |
| 496 | 20241112 | 105900 | 3232149840 | 10050 | 10050 | 10060 | 10050 | 1291 |
| 497 | 20241112 | 105800 | 3219163180 | 10050 | 10060 | 10060 | 10050 | 460 |
| 498 | 20241112 | 105700 | 3214537490 | 10050 | 10060 | 10060 | 10050 | 491 |
| 499 | 20241112 | 105600 | 3209601100 | 10050 | 10060 | 10060 | 10050 | 452 |
| 500 | 20241112 | 105500 | 3205057410 | 10060 | 10050 | 10060 | 10050 | 398 |
| 501 | 20241112 | 105400 | 3201057250 | 10050 | 10060 | 10060 | 10050 | 536 |
| 502 | 20241112 | 105300 | 3195667190 | 10060 | 10060 | 10060 | 10050 | 162 |
| 503 | 20241112 | 105200 | 3194038920 | 10060 | 10060 | 10060 | 10050 | 396 |
| 504 | 20241112 | 105100 | 3190056990 | 10060 | 10060 | 10060 | 10050 | 194 |
| 505 | 20241112 | 105000 | 3188106090 | 10050 | 10050 | 10060 | 10050 | 295 |
| 506 | 20241112 | 104900 | 3185139150 | 10060 | 10070 | 10070 | 10050 | 393 |
| 507 | 20241112 | 104800 | 3181185650 | 10060 | 10060 | 10070 | 10060 | 1124 |
| 508 | 20241112 | 104700 | 3169878140 | 10070 | 10060 | 10070 | 10060 | 1171 |
| 509 | 20241112 | 104600 | 3158096300 | 10060 | 10070 | 10070 | 10060 | 165 |
| 510 | 20241112 | 104500 | 3156436160 | 10060 | 10050 | 10060 | 10050 | 2421 |
| 511 | 20241112 | 104400 | 3132081340 | 10060 | 10040 | 10060 | 10040 | 4897 |
| 512 | 20241112 | 104300 | 3082868500 | 10040 | 10050 | 10050 | 10040 | 1056 |
| 513 | 20241112 | 104200 | 3072266100 | 10040 | 10050 | 10050 | 10040 | 865 |
| 514 | 20241112 | 104100 | 3063574310 | 10050 | 10040 | 10050 | 10040 | 329 |
| 515 | 20241112 | 104000 | 3060268770 | 10050 | 10040 | 10050 | 10040 | 477 |
| 516 | 20241112 | 103900 | 3055476040 | 10050 | 10040 | 10050 | 10040 | 889 |
| 517 | 20241112 | 103800 | 3046543420 | 10040 | 10040 | 10050 | 10040 | 862 |
| 518 | 20241112 | 103700 | 3037883480 | 10050 | 10040 | 10050 | 10040 | 543 |
| 519 | 20241112 | 103600 | 3032429010 | 10050 | 10040 | 10050 | 10040 | 430 |
| 520 | 20241112 | 103500 | 3028107910 | 10050 | 10050 | 10050 | 10040 | 331 |
| 521 | 20241112 | 103400 | 3024781800 | 10050 | 10050 | 10050 | 10040 | 985 |
| 522 | 20241112 | 103300 | 3014889510 | 10040 | 10040 | 10050 | 10040 | 88 |
| 523 | 20241112 | 103200 | 3014005910 | 10050 | 10040 | 10050 | 10040 | 262 |
| 524 | 20241112 | 103100 | 3011373700 | 10040 | 10050 | 10050 | 10040 | 632 |
| 525 | 20241112 | 103000 | 3005026200 | 10050 | 10040 | 10050 | 10040 | 282 |
| 526 | 20241112 | 102900 | 3002193680 | 10040 | 10030 | 10050 | 10030 | 1598 |
| 527 | 20241112 | 102800 | 2986136080 | 10050 | 10050 | 10050 | 10040 | 798 |
| 528 | 20241112 | 102700 | 2978124010 | 10040 | 10040 | 10050 | 10040 | 235 |
| 529 | 20241112 | 102600 | 2975763480 | 10050 | 10040 | 10050 | 10040 | 461 |
| 530 | 20241112 | 102500 | 2971134840 | 10040 | 10040 | 10050 | 10040 | 163 |
| 531 | 20241112 | 102400 | 2969498180 | 10040 | 10050 | 10050 | 10040 | 1212 |
| 532 | 20241112 | 102300 | 2957318150 | 10060 | 10060 | 10060 | 10050 | 1153 |
| 533 | 20241112 | 102200 | 2945726430 | 10060 | 10060 | 10060 | 10050 | 876 |
| 534 | 20241112 | 102100 | 2936915120 | 10060 | 10040 | 10060 | 10030 | 2437 |
| 535 | 20241112 | 102000 | 2912432570 | 10040 | 10040 | 10040 | 10030 | 2901 |
| 536 | 20241112 | 101900 | 2883309280 | 10040 | 10040 | 10040 | 10030 | 2711 |
| 537 | 20241112 | 101800 | 2856094840 | 10040 | 10030 | 10040 | 10030 | 1496 |
| 538 | 20241112 | 101700 | 2841075910 | 10030 | 10030 | 10040 | 10030 | 312 |
| 539 | 20241112 | 101600 | 2837946440 | 10030 | 10030 | 10040 | 10030 | 931 |
| 540 | 20241112 | 101500 | 2828608010 | 10030 | 10030 | 10040 | 10020 | 6605 |
| 541 | 20241112 | 101400 | 2762351680 | 10030 | 10030 | 10030 | 10020 | 206 |
| 542 | 20241112 | 101300 | 2760285650 | 10030 | 10020 | 10030 | 10020 | 384 |
| 543 | 20241112 | 101200 | 2756434690 | 10030 | 10020 | 10030 | 10020 | 5412 |
| 544 | 20241112 | 101100 | 2702153800 | 10030 | 10020 | 10030 | 10020 | 989 |
| 545 | 20241112 | 101000 | 2692235440 | 10030 | 10030 | 10030 | 10020 | 1681 |
| 546 | 20241112 | 100900 | 2675388460 | 10030 | 10030 | 10030 | 10020 | 2168 |
| 547 | 20241112 | 100800 | 2653649840 | 10030 | 10020 | 10030 | 10020 | 870 |
| 548 | 20241112 | 100700 | 2644926550 | 10020 | 10030 | 10030 | 10020 | 1292 |
| 549 | 20241112 | 100600 | 2631969230 | 10030 | 10020 | 10030 | 10020 | 1743 |
| 550 | 20241112 | 100500 | 2614490930 | 10030 | 10030 | 10030 | 10020 | 335 |
| 551 | 20241112 | 100400 | 2611131610 | 10030 | 10020 | 10030 | 10020 | 1758 |
| 552 | 20241112 | 100300 | 2593499750 | 10020 | 10020 | 10030 | 10020 | 745 |
| 553 | 20241112 | 100200 | 2586032850 | 10020 | 10020 | 10030 | 10020 | 2296 |
| 554 | 20241112 | 100100 | 2563024520 | 10030 | 10030 | 10030 | 10020 | 3259 |
| 555 | 20241112 | 100000 | 2530357320 | 10020 | 10020 | 10030 | 10020 | 626 |
| 556 | 20241112 | 095900 | 2524082520 | 10020 | 10020 | 10030 | 10020 | 529 |
| 557 | 20241112 | 095800 | 2518781750 | 10020 | 10030 | 10030 | 10020 | 743 |
| 558 | 20241112 | 095700 | 2511331740 | 10020 | 10020 | 10030 | 10020 | 497 |
| 559 | 20241112 | 095600 | 2506349240 | 10020 | 10020 | 10030 | 10020 | 763 |
| 560 | 20241112 | 095500 | 2498702070 | 10020 | 10020 | 10030 | 10020 | 719 |
| 561 | 20241112 | 095400 | 2491491760 | 10020 | 10030 | 10040 | 10020 | 2616 |
| 562 | 20241112 | 095300 | 2465252290 | 10040 | 10020 | 10040 | 10020 | 4247 |
| 563 | 20241112 | 095200 | 2422648380 | 10030 | 10020 | 10030 | 10020 | 405 |
| 564 | 20241112 | 095100 | 2418589390 | 10020 | 10030 | 10040 | 10020 | 1755 |
| 565 | 20241112 | 095000 | 2400988000 | 10030 | 10030 | 10040 | 10020 | 2804 |
| 566 | 20241112 | 094900 | 2372865860 | 10030 | 10030 | 10030 | 10020 | 15710 |
| 567 | 20241112 | 094800 | 2215311400 | 10040 | 10030 | 10040 | 10030 | 240 |
| 568 | 20241112 | 094700 | 2212904190 | 10030 | 10030 | 10040 | 10030 | 163 |
| 569 | 20241112 | 094600 | 2211269180 | 10030 | 10040 | 10040 | 10020 | 23256 |
| 570 | 20241112 | 094500 | 1978016720 | 10040 | 10050 | 10050 | 10030 | 15723 |
| 571 | 20241112 | 094400 | 1820155190 | 10050 | 10040 | 10050 | 10040 | 687 |
| 572 | 20241112 | 094300 | 1813253390 | 10040 | 10040 | 10040 | 10040 | 179 |
| 573 | 20241112 | 094200 | 1811456230 | 10050 | 10040 | 10050 | 10040 | 1121 |
| 574 | 20241112 | 094100 | 1800196870 | 10040 | 10040 | 10050 | 10040 | 14045 |
| 575 | 20241112 | 094000 | 1659158800 | 10040 | 10050 | 10050 | 10040 | 1546 |
| 576 | 20241112 | 093900 | 1643635890 | 10040 | 10050 | 10060 | 10040 | 19114 |
| 577 | 20241112 | 093800 | 1451526140 | 10050 | 10060 | 10060 | 10050 | 2121 |
| 578 | 20241112 | 093700 | 1430206750 | 10060 | 10070 | 10070 | 10060 | 4898 |
| 579 | 20241112 | 093600 | 1380932240 | 10070 | 10070 | 10080 | 10050 | 19646 |
| 580 | 20241112 | 093500 | 1183230460 | 10080 | 10080 | 10080 | 10070 | 361 |
| 581 | 20241112 | 093400 | 1179592360 | 10080 | 10060 | 10080 | 10060 | 8964 |
| 582 | 20241112 | 093300 | 1089345070 | 10070 | 10080 | 10080 | 10060 | 29821 |
| 583 | 20241112 | 093200 | 789060200 | 10080 | 10080 | 10080 | 10070 | 742 |
| 584 | 20241112 | 093100 | 781584560 | 10070 | 10080 | 10080 | 10070 | 870 |
| 585 | 20241112 | 093000 | 772816280 | 10080 | 10080 | 10080 | 10070 | 629 |
| 586 | 20241112 | 092900 | 766476750 | 10080 | 10080 | 10080 | 10070 | 494 |
| 587 | 20241112 | 092800 | 761497330 | 10080 | 10080 | 10080 | 10070 | 2457 |
| 588 | 20241112 | 092700 | 736731820 | 10080 | 10090 | 10090 | 10070 | 2981 |
| 589 | 20241112 | 092600 | 706682890 | 10080 | 10080 | 10090 | 10070 | 4634 |
| 590 | 20241112 | 092500 | 659969710 | 10080 | 10070 | 10080 | 10070 | 1704 |
| 591 | 20241112 | 092400 | 642794300 | 10080 | 10080 | 10080 | 10070 | 1879 |
| 592 | 20241112 | 092300 | 623856030 | 10070 | 10080 | 10090 | 10070 | 4089 |
| 593 | 20241112 | 092200 | 582637190 | 10080 | 10090 | 10100 | 10080 | 6070 |
| 594 | 20241112 | 092100 | 521395450 | 10080 | 10080 | 10090 | 10080 | 1171 |
| 595 | 20241112 | 092000 | 509589350 | 10080 | 10080 | 10090 | 10080 | 971 |
| 596 | 20241112 | 091900 | 499795570 | 10080 | 10080 | 10090 | 10080 | 664 |
| 597 | 20241112 | 091800 | 493101940 | 10080 | 10080 | 10090 | 10080 | 1487 |
| 598 | 20241112 | 091700 | 478112970 | 10080 | 10090 | 10090 | 10080 | 3784 |
| 599 | 20241112 | 091600 | 439967330 | 10080 | 10090 | 10100 | 10080 | 2277 |
| 600 | 20241112 | 091500 | 417000330 | 10090 | 10100 | 10100 | 10080 | 666 |
| 601 | 20241112 | 091400 | 410285710 | 10080 | 10090 | 10100 | 10080 | 726 |
| 602 | 20241112 | 091300 | 402957790 | 10100 | 10100 | 10100 | 10080 | 622 |
| 603 | 20241112 | 091200 | 396682770 | 10100 | 10090 | 10100 | 10090 | 224 |
| 604 | 20241112 | 091100 | 394421670 | 10090 | 10080 | 10100 | 10080 | 296 |
| 605 | 20241112 | 091000 | 391432650 | 10100 | 10100 | 10100 | 10080 | 4097 |
| 606 | 20241112 | 090900 | 350117100 | 10100 | 10090 | 10100 | 10090 | 500 |
| 607 | 20241112 | 090800 | 345071850 | 10090 | 10100 | 10100 | 10090 | 274 |
| 608 | 20241112 | 090700 | 342305720 | 10100 | 10100 | 10100 | 10090 | 1993 |
| 609 | 20241112 | 090600 | 322194550 | 10100 | 10110 | 10120 | 10090 | 2302 |
| 610 | 20241112 | 090500 | 298919080 | 10110 | 10110 | 10110 | 10080 | 6317 |
| 611 | 20241112 | 090400 | 235116250 | 10110 | 10110 | 10110 | 10090 | 3044 |
| 612 | 20241112 | 090300 | 204341570 | 10110 | 10090 | 10110 | 10080 | 3906 |
| 613 | 20241112 | 090200 | 164927570 | 10090 | 10090 | 10090 | 10080 | 1273 |
| 614 | 20241112 | 090100 | 152088150 | 10090 | 10090 | 10110 | 10080 | 2480 |
| 615 | 20241112 | 090000 | 127059670 | 10090 | 10070 | 10110 | 10060 | 12616 |