KissMeData/032790/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220600	309938192	1872	1872	1872	1872	3564
3	20240524	220500	309938192	1872	1872	1872	1872	0
4	20240524	220400	309938192	1872	1872	1872	1872	0
5	20240524	220300	309938192	1872	1872	1872	1872	0
6	20240524	220200	309938192	1872	1872	1872	1872	0
7	20240524	220100	309938192	1872	1872	1872	1872	0
8	20240524	220000	309938192	1872	1872	1872	1872	0
9	20240524	215900	309938192	1872	1872	1872	1872	0
10	20240524	215800	309938192	1872	1872	1872	1872	0
11	20240524	215700	309938192	1872	1872	1872	1872	0
12	20240524	215600	309938192	1872	1872	1872	1872	0
13	20240524	215500	309938192	1872	1872	1872	1872	0
14	20240524	215400	309938192	1872	1872	1872	1872	0
15	20240524	215300	309938192	1872	1872	1872	1872	0
16	20240524	215200	309938192	1872	1872	1872	1872	0
17	20240524	215100	309938192	1872	1872	1872	1872	0
18	20240524	215000	309938192	1872	1872	1872	1872	0
19	20240524	214900	309938192	1872	1872	1872	1872	0
20	20240524	214800	309938192	1872	1872	1872	1872	0
21	20240524	214700	309938192	1872	1872	1872	1872	0
22	20240524	214600	309938192	1872	1872	1872	1872	0
23	20240524	214500	309938192	1872	1872	1872	1872	0
24	20240524	214400	309938192	1872	1872	1872	1872	0
25	20240524	214300	309938192	1872	1872	1872	1872	0
26	20240524	214200	309938192	1872	1872	1872	1872	0
27	20240524	214100	309938192	1872	1872	1872	1872	0
28	20240524	214000	309938192	1872	1872	1872	1872	0
29	20240524	213900	309938192	1872	1872	1872	1872	0
30	20240524	213800	309938192	1872	1872	1872	1872	0
31	20240524	213700	309938192	1872	1872	1872	1872	0
32	20240524	213600	309938192	1872	1872	1872	1872	3564
33	20240524	213500	309938192	1872	1872	1872	1872	0
34	20240524	213400	309938192	1872	1872	1872	1872	0
35	20240524	213300	309938192	1872	1872	1872	1872	0
36	20240524	213200	309938192	1872	1872	1872	1872	0
37	20240524	213100	309938192	1872	1872	1872	1872	0
38	20240524	213000	309938192	1872	1872	1872	1872	0
39	20240524	212900	309938192	1872	1872	1872	1872	0
40	20240524	212800	309938192	1872	1872	1872	1872	0
41	20240524	212700	309938192	1872	1872	1872	1872	0
42	20240524	212600	309938192	1872	1872	1872	1872	0
43	20240524	212500	309938192	1872	1872	1872	1872	0
44	20240524	212400	309938192	1872	1872	1872	1872	0
45	20240524	212300	309938192	1872	1872	1872	1872	0
46	20240524	212200	309938192	1872	1872	1872	1872	0
47	20240524	212100	309938192	1872	1872	1872	1872	0
48	20240524	212000	309938192	1872	1872	1872	1872	0
49	20240524	211900	309938192	1872	1872	1872	1872	0
50	20240524	211800	309938192	1872	1872	1872	1872	0
51	20240524	211700	309938192	1872	1872	1872	1872	0
52	20240524	211600	309938192	1872	1872	1872	1872	0
53	20240524	211500	309938192	1872	1872	1872	1872	0
54	20240524	211400	309938192	1872	1872	1872	1872	0
55	20240524	211300	309938192	1872	1872	1872	1872	0
56	20240524	211200	309938192	1872	1872	1872	1872	0
57	20240524	211100	309938192	1872	1872	1872	1872	0
58	20240524	211000	309938192	1872	1872	1872	1872	0
59	20240524	210900	309938192	1872	1872	1872	1872	0
60	20240524	210800	309938192	1872	1872	1872	1872	0
61	20240524	210700	309938192	1872	1872	1872	1872	0
62	20240524	210600	309938192	1872	1872	1872	1872	3564
63	20240524	210500	309938192	1872	1872	1872	1872	0
64	20240524	210400	309938192	1872	1872	1872	1872	0
65	20240524	210300	309938192	1872	1872	1872	1872	0
66	20240524	210200	309938192	1872	1872	1872	1872	0
67	20240524	210100	309938192	1872	1872	1872	1872	0
68	20240524	210000	309938192	1872	1872	1872	1872	0
69	20240524	205900	309938192	1872	1872	1872	1872	0
70	20240524	205800	309938192	1872	1872	1872	1872	0
71	20240524	205700	309938192	1872	1872	1872	1872	0
72	20240524	205600	309938192	1872	1872	1872	1872	0
73	20240524	205500	309938192	1872	1872	1872	1872	0
74	20240524	205400	309938192	1872	1872	1872	1872	0
75	20240524	205300	309938192	1872	1872	1872	1872	0
76	20240524	205200	309938192	1872	1872	1872	1872	0
77	20240524	205100	309938192	1872	1872	1872	1872	0
78	20240524	205000	309938192	1872	1872	1872	1872	0
79	20240524	204900	309938192	1872	1872	1872	1872	0
80	20240524	204800	309938192	1872	1872	1872	1872	0
81	20240524	204700	309938192	1872	1872	1872	1872	0
82	20240524	204600	309938192	1872	1872	1872	1872	0
83	20240524	204500	309938192	1872	1872	1872	1872	0
84	20240524	204400	309938192	1872	1872	1872	1872	0
85	20240524	204300	309938192	1872	1872	1872	1872	0
86	20240524	204200	309938192	1872	1872	1872	1872	0
87	20240524	204100	309938192	1872	1872	1872	1872	0
88	20240524	204000	309938192	1872	1872	1872	1872	0
89	20240524	203900	309938192	1872	1872	1872	1872	0
90	20240524	203800	309938192	1872	1872	1872	1872	0
91	20240524	203700	309938192	1872	1872	1872	1872	0
92	20240524	203600	309938192	1872	1872	1872	1872	3564
93	20240524	203500	309938192	1872	1872	1872	1872	0
94	20240524	203400	309938192	1872	1872	1872	1872	0
95	20240524	203300	309938192	1872	1872	1872	1872	0
96	20240524	203200	309938192	1872	1872	1872	1872	0
97	20240524	203100	309938192	1872	1872	1872	1872	0
98	20240524	203000	309938192	1872	1872	1872	1872	0
99	20240524	202900	309938192	1872	1872	1872	1872	0
100	20240524	202800	309938192	1872	1872	1872	1872	0
101	20240524	202700	309938192	1872	1872	1872	1872	0
102	20240524	202600	309938192	1872	1872	1872	1872	0
103	20240524	202500	309938192	1872	1872	1872	1872	0
104	20240524	202400	309938192	1872	1872	1872	1872	0
105	20240524	202300	309938192	1872	1872	1872	1872	0
106	20240524	202200	309938192	1872	1872	1872	1872	0
107	20240524	202100	309938192	1872	1872	1872	1872	0
108	20240524	202000	309938192	1872	1872	1872	1872	0
109	20240524	201900	309938192	1872	1872	1872	1872	0
110	20240524	201800	309938192	1872	1872	1872	1872	0
111	20240524	201700	309938192	1872	1872	1872	1872	0
112	20240524	201600	309938192	1872	1872	1872	1872	0
113	20240524	201500	309938192	1872	1872	1872	1872	0
114	20240524	201400	309938192	1872	1872	1872	1872	0
115	20240524	201300	309938192	1872	1872	1872	1872	0
116	20240524	201200	309938192	1872	1872	1872	1872	0
117	20240524	201100	309938192	1872	1872	1872	1872	0
118	20240524	201000	309938192	1872	1872	1872	1872	0
119	20240524	200900	309938192	1872	1872	1872	1872	0
120	20240524	200800	309938192	1872	1872	1872	1872	0
121	20240524	200700	309938192	1872	1872	1872	1872	0
122	20240524	200600	309938192	1872	1872	1872	1872	3564
123	20240524	200500	309938192	1872	1872	1872	1872	0
124	20240524	200400	309938192	1872	1872	1872	1872	0
125	20240524	200300	309938192	1872	1872	1872	1872	0
126	20240524	200200	309938192	1872	1872	1872	1872	0
127	20240524	200100	309938192	1872	1872	1872	1872	0
128	20240524	200000	309938192	1872	1872	1872	1872	0
129	20240524	195900	309938192	1872	1872	1872	1872	0
130	20240524	195800	309938192	1872	1872	1872	1872	0
131	20240524	195700	309938192	1872	1872	1872	1872	0
132	20240524	195600	309938192	1872	1872	1872	1872	0
133	20240524	195500	309938192	1872	1872	1872	1872	0
134	20240524	195400	309938192	1872	1872	1872	1872	0
135	20240524	195300	309938192	1872	1872	1872	1872	0
136	20240524	195200	309938192	1872	1872	1872	1872	0
137	20240524	195100	309938192	1872	1872	1872	1872	0
138	20240524	195000	309938192	1872	1872	1872	1872	0
139	20240524	194900	309938192	1872	1872	1872	1872	0
140	20240524	194800	309938192	1872	1872	1872	1872	0
141	20240524	194700	309938192	1872	1872	1872	1872	0
142	20240524	194600	309938192	1872	1872	1872	1872	0
143	20240524	194500	309938192	1872	1872	1872	1872	0
144	20240524	194400	309938192	1872	1872	1872	1872	0
145	20240524	194300	309938192	1872	1872	1872	1872	0
146	20240524	194200	309938192	1872	1872	1872	1872	0
147	20240524	194100	309938192	1872	1872	1872	1872	0
148	20240524	194000	309938192	1872	1872	1872	1872	0
149	20240524	193900	309938192	1872	1872	1872	1872	0
150	20240524	193800	309938192	1872	1872	1872	1872	0
151	20240524	193700	309938192	1872	1872	1872	1872	0
152	20240524	193600	309938192	1872	1872	1872	1872	3564
153	20240524	193500	309938192	1872	1872	1872	1872	0
154	20240524	193400	309938192	1872	1872	1872	1872	0
155	20240524	193300	309938192	1872	1872	1872	1872	0
156	20240524	193200	309938192	1872	1872	1872	1872	0
157	20240524	193100	309938192	1872	1872	1872	1872	0
158	20240524	193000	309938192	1872	1872	1872	1872	0
159	20240524	192900	309938192	1872	1872	1872	1872	0
160	20240524	192800	309938192	1872	1872	1872	1872	0
161	20240524	192700	309938192	1872	1872	1872	1872	0
162	20240524	192600	309938192	1872	1872	1872	1872	0
163	20240524	192500	309938192	1872	1872	1872	1872	0
164	20240524	192400	309938192	1872	1872	1872	1872	0
165	20240524	192300	309938192	1872	1872	1872	1872	0
166	20240524	192200	309938192	1872	1872	1872	1872	0
167	20240524	192100	309938192	1872	1872	1872	1872	0
168	20240524	192000	309938192	1872	1872	1872	1872	0
169	20240524	191900	309938192	1872	1872	1872	1872	0
170	20240524	191800	309938192	1872	1872	1872	1872	0
171	20240524	191700	309938192	1872	1872	1872	1872	0
172	20240524	191600	309938192	1872	1872	1872	1872	0
173	20240524	191500	309938192	1872	1872	1872	1872	0
174	20240524	191400	309938192	1872	1872	1872	1872	0
175	20240524	191300	309938192	1872	1872	1872	1872	0
176	20240524	191200	309938192	1872	1872	1872	1872	0
177	20240524	191100	309938192	1872	1872	1872	1872	0
178	20240524	191000	309938192	1872	1872	1872	1872	0
179	20240524	190900	309938192	1872	1872	1872	1872	0
180	20240524	190800	309938192	1872	1872	1872	1872	0
181	20240524	190700	309938192	1872	1872	1872	1872	0
182	20240524	190600	309938192	1872	1872	1872	1872	3564
183	20240524	190500	309938192	1872	1872	1872	1872	0
184	20240524	190400	309938192	1872	1872	1872	1872	0
185	20240524	190300	309938192	1872	1872	1872	1872	0
186	20240524	190200	309938192	1872	1872	1872	1872	0
187	20240524	190100	309938192	1872	1872	1872	1872	0
188	20240524	190000	309938192	1872	1872	1872	1872	0
189	20240524	185900	309938192	1872	1872	1872	1872	0
190	20240524	185800	309938192	1872	1872	1872	1872	0
191	20240524	185700	309938192	1872	1872	1872	1872	0
192	20240524	185600	309938192	1872	1872	1872	1872	0
193	20240524	185500	309938192	1872	1872	1872	1872	0
194	20240524	185400	309938192	1872	1872	1872	1872	0
195	20240524	185300	309938192	1872	1872	1872	1872	0
196	20240524	185200	309938192	1872	1872	1872	1872	0
197	20240524	185100	309938192	1872	1872	1872	1872	0
198	20240524	185000	309938192	1872	1872	1872	1872	0
199	20240524	184900	309938192	1872	1872	1872	1872	0
200	20240524	184800	309938192	1872	1872	1872	1872	0
201	20240524	184700	309938192	1872	1872	1872	1872	0
202	20240524	184600	309938192	1872	1872	1872	1872	0
203	20240524	184500	309938192	1872	1872	1872	1872	0
204	20240524	184400	309938192	1872	1872	1872	1872	0
205	20240524	184300	309938192	1872	1872	1872	1872	0
206	20240524	184200	309938192	1872	1872	1872	1872	0
207	20240524	184100	309938192	1872	1872	1872	1872	0
208	20240524	184000	309938192	1872	1872	1872	1872	0
209	20240524	183900	309938192	1872	1872	1872	1872	0
210	20240524	183800	309938192	1872	1872	1872	1872	0
211	20240524	183700	309938192	1872	1872	1872	1872	0
212	20240524	183600	309938192	1872	1872	1872	1872	3564
213	20240524	183500	309938192	1872	1872	1872	1872	0
214	20240524	183400	309938192	1872	1872	1872	1872	0
215	20240524	183300	309938192	1872	1872	1872	1872	0
216	20240524	183200	309938192	1872	1872	1872	1872	0
217	20240524	183100	309938192	1872	1872	1872	1872	0
218	20240524	183000	309938192	1872	1872	1872	1872	0
219	20240524	182900	309938192	1872	1872	1872	1872	0
220	20240524	182800	309938192	1872	1872	1872	1872	0
221	20240524	182700	309938192	1872	1872	1872	1872	0
222	20240524	182600	309938192	1872	1872	1872	1872	0
223	20240524	182500	309938192	1872	1872	1872	1872	0
224	20240524	182400	309938192	1872	1872	1872	1872	0
225	20240524	182300	309938192	1872	1872	1872	1872	0
226	20240524	182200	309938192	1872	1872	1872	1872	0
227	20240524	182100	309938192	1872	1872	1872	1872	0
228	20240524	182000	309938192	1872	1872	1872	1872	0
229	20240524	181900	309938192	1872	1872	1872	1872	0
230	20240524	181800	309938192	1872	1872	1872	1872	0
231	20240524	181700	309938192	1872	1872	1872	1872	0
232	20240524	181600	309938192	1872	1872	1872	1872	0
233	20240524	181500	309938192	1872	1872	1872	1872	0
234	20240524	181400	309938192	1872	1872	1872	1872	0
235	20240524	181300	309938192	1872	1872	1872	1872	0
236	20240524	181200	309938192	1872	1872	1872	1872	0
237	20240524	181100	309938192	1872	1872	1872	1872	0
238	20240524	181000	309938192	1872	1872	1872	1872	0
239	20240524	180900	309938192	1872	1872	1872	1872	0
240	20240524	180800	309938192	1872	1872	1872	1872	0
241	20240524	180700	309938192	1872	1872	1872	1872	0
242	20240524	180600	309938192	1872	1872	1872	1872	3564
243	20240524	180500	309938192	1872	1872	1872	1872	0
244	20240524	180400	309938192	1872	1872	1872	1872	0
245	20240524	180300	309938192	1872	1872	1872	1872	0
246	20240524	180200	309938192	1872	1872	1872	1872	0
247	20240524	180100	309938192	1872	1872	1872	1872	0
248	20240524	180000	309938192	1872	1872	1872	1872	0
249	20240524	175900	309938192	1872	1872	1872	1872	0
250	20240524	175800	309938192	1872	1872	1872	1872	0
251	20240524	175700	309938192	1872	1872	1872	1872	0
252	20240524	175600	309938192	1872	1872	1872	1872	0
253	20240524	175500	309938192	1872	1872	1872	1872	0
254	20240524	175400	309938192	1872	1872	1872	1872	0
255	20240524	175300	309938192	1872	1872	1872	1872	0
256	20240524	175200	309938192	1872	1872	1872	1872	0
257	20240524	175100	309938192	1872	1872	1872	1872	0
258	20240524	175000	309938192	1872	1872	1872	1872	0
259	20240524	174900	309938192	1872	1872	1872	1872	0
260	20240524	174800	309938192	1872	1872	1872	1872	0
261	20240524	174700	309938192	1872	1872	1872	1872	0
262	20240524	174600	309938192	1872	1872	1872	1872	0
263	20240524	174500	309938192	1872	1872	1872	1872	0
264	20240524	174400	309938192	1872	1872	1872	1872	0
265	20240524	174300	309938192	1872	1872	1872	1872	0
266	20240524	174200	309938192	1872	1872	1872	1872	0
267	20240524	174100	309938192	1872	1872	1872	1872	0
268	20240524	174000	309938192	1872	1872	1872	1872	0
269	20240524	173900	309938192	1872	1872	1872	1872	0
270	20240524	173800	309938192	1872	1872	1872	1872	0
271	20240524	173700	309938192	1872	1872	1872	1872	0
272	20240524	173600	309938192	1872	1872	1872	1872	3564
273	20240524	173500	309938192	1872	1872	1872	1872	0
274	20240524	173400	309938192	1872	1872	1872	1872	0
275	20240524	173300	309938192	1872	1872	1872	1872	0
276	20240524	173200	309938192	1872	1872	1872	1872	0
277	20240524	173100	309938192	1872	1872	1872	1872	0
278	20240524	173000	309938192	1872	1872	1872	1872	0
279	20240524	172900	309938192	1872	1872	1872	1872	0
280	20240524	172800	309938192	1872	1872	1872	1872	0
281	20240524	172700	309938192	1872	1872	1872	1872	0
282	20240524	172600	309938192	1872	1872	1872	1872	0
283	20240524	172500	309938192	1872	1872	1872	1872	0
284	20240524	172400	309938192	1872	1872	1872	1872	0
285	20240524	172300	309938192	1872	1872	1872	1872	0
286	20240524	172200	309938192	1872	1872	1872	1872	0
287	20240524	172100	309938192	1872	1872	1872	1872	0
288	20240524	172000	309938192	1872	1872	1872	1872	0
289	20240524	171900	309938192	1872	1872	1872	1872	0
290	20240524	171800	309938192	1872	1872	1872	1872	0
291	20240524	171700	309938192	1872	1872	1872	1872	0
292	20240524	171600	309938192	1872	1872	1872	1872	0
293	20240524	171500	309938192	1872	1872	1872	1872	0
294	20240524	171400	309938192	1872	1872	1872	1872	0
295	20240524	171300	309938192	1872	1872	1872	1872	0
296	20240524	171200	309938192	1872	1872	1872	1872	0
297	20240524	171100	309938192	1872	1872	1872	1872	0
298	20240524	171000	309938192	1872	1872	1872	1872	0
299	20240524	170900	309938192	1872	1872	1872	1872	0
300	20240524	170800	309938192	1872	1872	1872	1872	0
301	20240524	170700	309938192	1872	1872	1872	1872	0
302	20240524	170600	309938192	1872	1872	1872	1872	3564
303	20240524	170500	309938192	1872	1872	1872	1872	0
304	20240524	170400	309938192	1872	1872	1872	1872	0
305	20240524	170300	309938192	1872	1872	1872	1872	0
306	20240524	170200	309938192	1872	1872	1872	1872	0
307	20240524	170100	309938192	1872	1872	1872	1872	0
308	20240524	170000	309938192	1872	1872	1872	1872	0
309	20240524	165900	309938192	1872	1872	1872	1872	0
310	20240524	165800	309938192	1872	1872	1872	1872	0
311	20240524	165700	309938192	1872	1872	1872	1872	0
312	20240524	165600	309938192	1872	1872	1872	1872	0
313	20240524	165500	309938192	1872	1872	1872	1872	0
314	20240524	165400	309938192	1872	1872	1872	1872	0
315	20240524	165300	309938192	1872	1872	1872	1872	0
316	20240524	165200	309938192	1872	1872	1872	1872	0
317	20240524	165100	309938192	1872	1872	1872	1872	0
318	20240524	165000	309938192	1872	1872	1872	1872	0
319	20240524	164900	309938192	1872	1872	1872	1872	0
320	20240524	164800	309938192	1872	1872	1872	1872	0
321	20240524	164700	309938192	1872	1872	1872	1872	0
322	20240524	164600	309938192	1872	1872	1872	1872	0
323	20240524	164500	309938192	1872	1872	1872	1872	0
324	20240524	164400	309938192	1872	1872	1872	1872	0
325	20240524	164300	309938192	1872	1872	1872	1872	0
326	20240524	164200	309938192	1872	1872	1872	1872	0
327	20240524	164100	309938192	1872	1872	1872	1872	0
328	20240524	164000	309938192	1872	1872	1872	1872	0
329	20240524	163900	309938192	1872	1872	1872	1872	0
330	20240524	163800	309938192	1872	1872	1872	1872	0
331	20240524	163700	309938192	1872	1872	1872	1872	0
332	20240524	163600	309938192	1872	1872	1872	1872	3564
333	20240524	163500	309938192	1872	1872	1872	1872	0
334	20240524	163400	309938192	1872	1872	1872	1872	0
335	20240524	163300	309938192	1872	1872	1872	1872	0
336	20240524	163200	309938192	1872	1872	1872	1872	0
337	20240524	163100	309938192	1872	1872	1872	1872	0
338	20240524	163000	309938192	1872	1872	1872	1872	0
339	20240524	162900	309938192	1872	1872	1872	1872	0
340	20240524	162800	309938192	1872	1872	1872	1872	0
341	20240524	162700	309938192	1872	1872	1872	1872	0
342	20240524	162600	309938192	1872	1872	1872	1872	0
343	20240524	162500	309938192	1872	1872	1872	1872	0
344	20240524	162400	309938192	1872	1872	1872	1872	0
345	20240524	162300	309938192	1872	1872	1872	1872	0
346	20240524	162200	309938192	1872	1872	1872	1872	0
347	20240524	162100	309938192	1872	1872	1872	1872	0
348	20240524	162000	309938192	1872	1872	1872	1872	0
349	20240524	161900	309938192	1872	1872	1872	1872	0
350	20240524	161800	309938192	1872	1872	1872	1872	0
351	20240524	161700	309938192	1872	1872	1872	1872	0
352	20240524	161600	309938192	1872	1872	1872	1872	0
353	20240524	161500	309938192	1872	1872	1872	1872	0
354	20240524	161400	309938192	1872	1872	1872	1872	0
355	20240524	161300	309938192	1872	1872	1872	1872	0
356	20240524	161200	309938192	1872	1872	1872	1872	0
357	20240524	161100	309938192	1872	1872	1872	1872	0
358	20240524	161000	309938192	1872	1872	1872	1872	0
359	20240524	160900	309938192	1872	1872	1872	1872	0
360	20240524	160800	309938192	1872	1872	1872	1872	0
361	20240524	160700	309938192	1872	1872	1872	1872	0
362	20240524	160600	309938192	1872	1872	1872	1872	3564
363	20240524	160500	309938192	1872	1872	1872	1872	0
364	20240524	160400	309938192	1872	1872	1872	1872	0
365	20240524	160300	309938192	1872	1872	1872	1872	0
366	20240524	160200	309938192	1872	1872	1872	1872	0
367	20240524	160100	309938192	1872	1872	1872	1872	0
368	20240524	160000	309938192	1872	1872	1872	1872	0
369	20240524	155900	309938192	1872	1872	1872	1872	0
370	20240524	155800	309938192	1872	1872	1872	1872	0
371	20240524	155700	309938192	1872	1872	1872	1872	0
372	20240524	155600	309938192	1872	1872	1872	1872	0
373	20240524	155500	309938192	1872	1872	1872	1872	0
374	20240524	155400	309938192	1872	1872	1872	1872	0
375	20240524	155300	309938192	1872	1872	1872	1872	0
376	20240524	155200	309938192	1872	1872	1872	1872	0
377	20240524	155100	309938192	1872	1872	1872	1872	0
378	20240524	155000	309938192	1872	1872	1872	1872	0
379	20240524	154900	309938192	1872	1872	1872	1872	0
380	20240524	154800	309938192	1872	1872	1872	1872	0
381	20240524	154700	309938192	1872	1872	1872	1872	0
382	20240524	154600	309938192	1872	1872	1872	1872	0
383	20240524	154500	309938192	1872	1872	1872	1872	0
384	20240524	154400	309938192	1872	1872	1872	1872	0
385	20240524	154300	309938192	1872	1872	1872	1872	0
386	20240524	154200	309938192	1872	1872	1872	1872	0
387	20240524	154100	309938192	1872	1872	1872	1872	0
388	20240524	154000	309938192	1872	1872	1872	1872	0
389	20240524	153900	309938192	1872	1872	1872	1872	0
390	20240524	153800	309938192	1872	1872	1872	1872	0
391	20240524	153700	309938192	1872	1872	1872	1872	0
392	20240524	153600	309938192	1872	1872	1872	1872	3564
393	20240524	153500	309938192	1872	1872	1872	1872	0
394	20240524	153400	309938192	1872	1872	1872	1872	0
395	20240524	153300	309938192	1872	1872	1872	1872	0
396	20240524	153200	309938192	1872	1872	1872	1872	0
397	20240524	153100	309938192	1872	1872	1872	1872	0
398	20240524	153000	309938192	1872	1872	1872	1872	3564
399	20240524	152900	303266384	1892	1892	1892	1892	0
400	20240524	152800	303266384	1892	1892	1892	1892	0
401	20240524	152700	303266384	1892	1892	1892	1892	0
402	20240524	152600	303266384	1892	1892	1892	1892	0
403	20240524	152500	303266384	1892	1892	1892	1892	0
404	20240524	152400	303266384	1892	1892	1892	1892	0
405	20240524	152300	303266384	1892	1892	1892	1892	0
406	20240524	152200	303266384	1892	1892	1892	1892	0
407	20240524	152100	303266384	1892	1892	1892	1892	0
408	20240524	152000	303266384	1892	1892	1892	1892	0
409	20240524	151900	303266384	1892	1892	1892	1892	0
410	20240524	151800	303266384	1892	1892	1892	1892	1
411	20240524	151700	303264492	1875	1875	1875	1875	0
412	20240524	151600	303264492	1875	1877	1881	1875	4320
413	20240524	151500	295163409	1880	1877	1880	1877	3200
414	20240524	151400	289148009	1881	1881	1881	1881	0
415	20240524	151300	289148009	1881	1879	1881	1879	500
416	20240524	151200	288208341	1882	1882	1882	1882	0
417	20240524	151100	288208341	1882	1882	1882	1882	0
418	20240524	151000	288208341	1882	1880	1882	1880	500
419	20240524	150900	287267934	1880	1880	1880	1880	1
420	20240524	150800	287266054	1877	1878	1878	1877	185
421	20240524	150700	286918776	1878	1878	1878	1878	0
422	20240524	150600	286918776	1878	1878	1878	1878	200
423	20240524	150500	286543176	1877	1876	1877	1876	300
424	20240524	150400	285980276	1880	1880	1880	1880	0
425	20240524	150300	285980276	1880	1880	1880	1880	200
426	20240524	150200	285604276	1876	1876	1876	1876	950
427	20240524	150100	283822076	1876	1876	1876	1876	0
428	20240524	150000	283822076	1876	1876	1876	1876	1
429	20240524	145900	283820200	1880	1880	1880	1880	0
430	20240524	145800	283820200	1880	1880	1880	1880	1
431	20240524	145700	283818320	1875	1875	1875	1875	0
432	20240524	145600	283818320	1875	1875	1875	1875	0
433	20240524	145500	283818320	1875	1875	1875	1875	729
434	20240524	145400	282451445	1876	1877	1877	1876	1240
435	20240524	145300	280125156	1877	1877	1877	1877	400
436	20240524	145200	279374356	1881	1881	1881	1881	0
437	20240524	145100	279374356	1881	1881	1881	1881	0
438	20240524	145000	279374356	1881	1881	1881	1881	20
439	20240524	144900	279336736	1881	1881	1881	1881	1
440	20240524	144800	279334855	1881	1883	1883	1876	1124
441	20240524	144700	277223969	1883	1879	1883	1876	3006
442	20240524	144600	271581535	1884	1884	1884	1884	0
443	20240524	144500	271581535	1884	1879	1884	1879	101
444	20240524	144400	271391751	1885	1879	1885	1879	308
445	20240524	144300	270812947	1879	1879	1879	1879	0
446	20240524	144200	270812947	1879	1879	1879	1879	0
447	20240524	144100	270812947	1879	1879	1879	1879	892
448	20240524	144000	269136879	1880	1883	1883	1880	3513
449	20240524	143900	262525997	1882	1900	1900	1882	2001
450	20240524	143800	258757490	1899	1899	1899	1899	1629
451	20240524	143700	255664019	1900	1900	1900	1900	0
452	20240524	143600	255664019	1900	1899	1900	1899	1977
453	20240524	143500	251909694	1899	1898	1899	1898	100
454	20240524	143400	251719824	1885	1885	1885	1885	0
455	20240524	143300	251719824	1885	1885	1885	1885	533
456	20240524	143200	250715119	1885	1888	1888	1885	100
457	20240524	143100	250526415	1900	1900	1900	1900	0
458	20240524	143000	250526415	1900	1900	1900	1900	0
459	20240524	142900	250526415	1900	1899	1900	1899	2101
460	20240524	142800	246536515	1899	1899	1899	1899	1
461	20240524	142700	246534616	1899	1899	1899	1899	2000
462	20240524	142600	242736616	1899	1886	1899	1886	38
463	20240524	142500	242664912	1886	1886	1886	1886	5
464	20240524	142400	242655482	1883	1883	1883	1883	0
465	20240524	142300	242655482	1883	1886	1886	1883	474
466	20240524	142200	241762863	1886	1886	1886	1886	0
467	20240524	142100	241762863	1886	1886	1886	1886	1
468	20240524	142000	241760977	1883	1886	1886	1883	105
469	20240524	141900	241563247	1886	1884	1886	1884	1488
470	20240524	141800	238759197	1884	1882	1884	1882	3025
471	20240524	141700	233062152	1880	1880	1880	1880	0
472	20240524	141600	233062152	1880	1880	1880	1880	42
473	20240524	141500	232983192	1880	1880	1880	1880	0
474	20240524	141400	232983192	1880	1880	1880	1880	0
475	20240524	141300	232983192	1880	1880	1880	1880	958
476	20240524	141200	231182152	1880	1880	1880	1880	300
477	20240524	141100	230618152	1880	1880	1880	1880	0
478	20240524	141000	230618152	1880	1880	1880	1880	399
479	20240524	140900	229868032	1880	1880	1880	1880	0
480	20240524	140800	229868032	1880	1880	1880	1880	0
481	20240524	140700	229868032	1880	1880	1880	1880	3950
482	20240524	140600	222442032	1880	1883	1883	1880	2000
483	20240524	140500	218680065	1884	1886	1886	1884	1118
484	20240524	140400	216572337	1886	1886	1886	1886	0
485	20240524	140300	216572337	1886	1886	1886	1886	0
486	20240524	140200	216572337	1886	1886	1886	1886	0
487	20240524	140100	216572337	1886	1886	1886	1886	1000
488	20240524	140000	214686337	1886	1887	1887	1886	1050
489	20240524	135900	212706025	1886	1886	1886	1886	0
490	20240524	135800	212706025	1886	1886	1886	1886	0
491	20240524	135700	212706025	1886	1888	1888	1886	2287
492	20240524	135600	208391668	1888	1888	1888	1888	0
493	20240524	135500	208391668	1888	1890	1890	1888	2246
494	20240524	135400	204146907	1890	1890	1890	1890	772
495	20240524	135300	202687827	1890	1890	1890	1890	0
496	20240524	135200	202687827	1890	1891	1891	1890	2123
497	20240524	135100	198675303	1895	1898	1898	1895	6374
498	20240524	135000	186588413	1900	1900	1900	1900	0
499	20240524	134900	186588413	1900	1900	1900	1900	0
500	20240524	134800	186588413	1900	1900	1900	1900	0
501	20240524	134700	186588413	1900	1900	1900	1900	0
502	20240524	134600	186588413	1900	1900	1900	1900	1
503	20240524	134500	186586513	1897	1897	1897	1897	0
504	20240524	134400	186586513	1897	1898	1898	1897	800
505	20240524	134300	185068383	1900	1900	1900	1900	145
506	20240524	134200	184792883	1900	1900	1900	1900	0
507	20240524	134100	184792883	1900	1900	1900	1900	0
508	20240524	134000	184792883	1900	1900	1900	1900	3
509	20240524	133900	184787183	1898	1898	1898	1898	500
510	20240524	133800	183838183	1898	1898	1898	1898	49
511	20240524	133700	183745181	1898	1898	1898	1898	0
512	20240524	133600	183745181	1898	1898	1898	1898	0
513	20240524	133500	183745181	1898	1898	1898	1898	630
514	20240524	133400	182549441	1900	1900	1900	1900	2
515	20240524	133300	182545641	1900	1900	1900	1900	0
516	20240524	133200	182545641	1900	1900	1900	1900	0
517	20240524	133100	182545641	1900	1900	1900	1900	0
518	20240524	133000	182545641	1900	1900	1900	1900	1
519	20240524	132900	182543741	1902	1902	1902	1902	0
520	20240524	132800	182543741	1902	1902	1902	1902	20
521	20240524	132700	182505701	1902	1902	1902	1902	1
522	20240524	132600	182503799	1898	1898	1898	1898	500
523	20240524	132500	181554799	1898	1898	1898	1898	1000
524	20240524	132400	179656799	1908	1908	1908	1908	0
525	20240524	132300	179656799	1908	1908	1908	1908	0
526	20240524	132200	179656799	1908	1908	1908	1908	0
527	20240524	132100	179656799	1908	1908	1908	1908	0
528	20240524	132000	179656799	1908	1908	1908	1908	0
529	20240524	131900	179656799	1908	1908	1908	1908	0
530	20240524	131800	179656799	1908	1908	1908	1908	0
531	20240524	131700	179656799	1908	1908	1908	1908	0
532	20240524	131600	179656799	1908	1908	1908	1908	0
533	20240524	131500	179656799	1908	1908	1908	1908	0
534	20240524	131400	179656799	1908	1908	1908	1908	23
535	20240524	131300	179612915	1909	1909	1909	1909	0
536	20240524	131200	179612915	1909	1909	1909	1909	0
537	20240524	131100	179612915	1909	1909	1909	1909	0
538	20240524	131000	179612915	1909	1901	1909	1897	1094
539	20240524	130900	177536699	1901	1902	1902	1901	100
540	20240524	130800	177346560	1908	1908	1908	1908	0
541	20240524	130700	177346560	1908	1908	1908	1908	3
542	20240524	130600	177340836	1909	1909	1909	1909	0
543	20240524	130500	177340836	1909	1909	1909	1909	0
544	20240524	130400	177340836	1909	1909	1909	1909	0
545	20240524	130300	177340836	1909	1909	1909	1909	10
546	20240524	130200	177321746	1909	1909	1909	1909	3
547	20240524	130100	177316019	1902	1902	1902	1902	0
548	20240524	130000	177316019	1902	1906	1906	1902	151
549	20240524	125900	177028445	1909	1909	1909	1909	10
550	20240524	125800	177009355	1910	1910	1910	1910	8
551	20240524	125700	176994075	1910	1908	1910	1907	8
552	20240524	125600	176978800	1908	1914	1914	1908	2
553	20240524	125500	176974978	1916	1916	1916	1916	0
554	20240524	125400	176974978	1916	1916	1916	1916	2
555	20240524	125300	176971146	1910	1910	1910	1910	524
556	20240524	125200	175970306	1917	1917	1917	1917	1
557	20240524	125100	175968389	1909	1913	1918	1909	11
558	20240524	125000	175947341	1913	1915	1915	1913	1000
559	20240524	124900	174033491	1921	1921	1921	1921	100
560	20240524	124800	173841391	1921	1915	1921	1915	2
561	20240524	124700	173837555	1922	1915	1922	1915	7
562	20240524	124600	173824113	1915	1917	1917	1915	1976
563	20240524	124500	170039361	1922	1922	1922	1922	55
564	20240524	124400	169933651	1922	1922	1922	1922	172
565	20240524	124300	169603067	1922	1920	1923	1917	1150
566	20240524	124200	167395057	1920	1915	1920	1915	1595
567	20240524	124100	164336985	1915	1913	1915	1913	112
568	20240524	124000	164122706	1913	1913	1913	1913	128
569	20240524	123900	163877842	1913	1910	1913	1910	299
570	20240524	123800	163306671	1910	1910	1910	1910	0
571	20240524	123700	163306671	1910	1910	1910	1910	30
572	20240524	123600	163249371	1910	1910	1910	1910	0
573	20240524	123500	163249371	1910	1910	1910	1910	0
574	20240524	123400	163249371	1910	1910	1910	1910	447
575	20240524	123300	162395601	1910	1908	1910	1908	52
576	20240524	123200	162296362	1908	1908	1908	1908	0
577	20240524	123100	162296362	1908	1907	1908	1907	571
578	20240524	123000	161207394	1907	1907	1907	1907	1
579	20240524	122900	161205487	1906	1906	1906	1906	0
580	20240524	122800	161205487	1906	1905	1906	1896	509
581	20240524	122700	160235895	1904	1903	1904	1903	2
582	20240524	122600	160232088	1901	1901	1901	1901	150
583	20240524	122500	159946938	1901	1901	1902	1901	3
584	20240524	122400	159941234	1900	1900	1900	1900	4138
585	20240524	122300	152079034	1900	1900	1900	1900	2
586	20240524	122200	152075234	1900	1900	1900	1900	6
587	20240524	122100	152063834	1900	1900	1900	1900	209
588	20240524	122000	151666734	1900	1900	1900	1900	3
589	20240524	121900	151661034	1892	1892	1892	1892	0
590	20240524	121800	151661034	1892	1893	1893	1892	132
591	20240524	121700	151411190	1899	1899	1899	1899	0
592	20240524	121600	151411190	1899	1899	1899	1899	0
593	20240524	121500	151411190	1899	1898	1899	1898	484
594	20240524	121400	150492458	1891	1891	1891	1891	0
595	20240524	121300	150492458	1891	1891	1891	1891	0
596	20240524	121200	150492458	1891	1891	1891	1891	0
597	20240524	121100	150492458	1891	1891	1891	1891	27
598	20240524	121000	150441401	1898	1898	1898	1898	116
599	20240524	120900	150221233	1898	1898	1898	1898	0
600	20240524	120800	150221233	1898	1898	1898	1898	0
601	20240524	120700	150221233	1898	1898	1898	1898	0
602	20240524	120600	150221233	1898	1897	1898	1897	1961
603	20240524	120500	146499542	1897	1897	1897	1897	0
604	20240524	120400	146499542	1897	1897	1897	1897	0
605	20240524	120300	146499542	1897	1897	1897	1897	0
606	20240524	120200	146499542	1897	1897	1897	1897	0
607	20240524	120100	146499542	1897	1897	1897	1897	0
608	20240524	120000	146499542	1897	1897	1897	1897	200
609	20240524	115900	146120142	1897	1897	1897	1897	0
610	20240524	115800	146120142	1897	1897	1897	1897	50
611	20240524	115700	146025292	1890	1890	1890	1890	0
612	20240524	115600	146025292	1890	1890	1890	1890	0
613	20240524	115500	146025292	1890	1890	1890	1890	0
614	20240524	115400	146025292	1890	1890	1890	1890	0
615	20240524	115300	146025292	1890	1890	1890	1890	0
616	20240524	115200	146025292	1890	1890	1890	1890	0
617	20240524	115100	146025292	1890	1890	1890	1890	0
618	20240524	115000	146025292	1890	1890	1890	1890	0
619	20240524	114900	146025292	1890	1890	1890	1890	450
620	20240524	114800	145174792	1890	1890	1890	1890	0
621	20240524	114700	145174792	1890	1890	1890	1890	280
622	20240524	114600	144645592	1891	1891	1891	1891	51
623	20240524	114500	144549151	1891	1891	1891	1891	510
624	20240524	114400	143584741	1894	1894	1894	1894	0
625	20240524	114300	143584741	1894	1894	1894	1894	100
626	20240524	114200	143395341	1894	1894	1894	1894	95
627	20240524	114100	143215411	1896	1896	1896	1896	0
628	20240524	114000	143215411	1896	1896	1896	1896	7
629	20240524	113900	143202139	1896	1896	1896	1896	0
630	20240524	113800	143202139	1896	1896	1896	1896	0
631	20240524	113700	143202139	1896	1896	1896	1896	0
632	20240524	113600	143202139	1896	1896	1896	1896	0
633	20240524	113500	143202139	1896	1896	1896	1896	0
634	20240524	113400	143202139	1896	1896	1896	1896	0
635	20240524	113300	143202139	1896	1896	1896	1896	0
636	20240524	113200	143202139	1896	1896	1896	1896	9
637	20240524	113100	143185075	1896	1896	1896	1896	82
638	20240524	113000	143029603	1896	1896	1896	1896	100
639	20240524	112900	142840003	1896	1896	1896	1896	0
640	20240524	112800	142840003	1896	1896	1896	1896	0
641	20240524	112700	142840003	1896	1896	1896	1896	0
642	20240524	112600	142840003	1896	1896	1896	1896	0
643	20240524	112500	142840003	1896	1896	1896	1896	0
644	20240524	112400	142840003	1896	1896	1896	1896	0
645	20240524	112300	142840003	1896	1896	1896	1896	0
646	20240524	112200	142840003	1896	1896	1896	1896	0
647	20240524	112100	142840003	1896	1896	1896	1896	0
648	20240524	112000	142840003	1896	1896	1896	1896	0
649	20240524	111900	142840003	1896	1896	1896	1896	1
650	20240524	111800	142838107	1896	1896	1896	1896	2
651	20240524	111700	142834315	1890	1890	1890	1890	0
652	20240524	111600	142834315	1890	1890	1890	1890	0
653	20240524	111500	142834315	1890	1890	1890	1890	0
654	20240524	111400	142834315	1890	1896	1896	1890	106
655	20240524	111300	142633939	1896	1895	1896	1895	550
656	20240524	111200	141591639	1895	1895	1895	1895	1
657	20240524	111100	141589744	1896	1896	1896	1896	0
658	20240524	111000	141589744	1896	1896	1896	1896	1
659	20240524	110900	141587848	1890	1890	1890	1890	0
660	20240524	110800	141587848	1890	1893	1893	1890	2500
661	20240524	110700	136859898	1896	1896	1896	1896	0
662	20240524	110600	136859898	1896	1896	1896	1896	2
663	20240524	110500	136856106	1893	1893	1893	1893	70
664	20240524	110400	136723596	1893	1893	1893	1893	0
665	20240524	110300	136723596	1893	1895	1895	1893	607
666	20240524	110200	135573918	1898	1898	1898	1898	2
667	20240524	110100	135570122	1894	1894	1894	1894	0
668	20240524	110000	135570122	1894	1894	1894	1894	0
669	20240524	105900	135570122	1894	1894	1894	1894	4
670	20240524	105800	135562546	1894	1894	1894	1894	0
671	20240524	105700	135562546	1894	1896	1896	1894	55
672	20240524	105600	135458326	1896	1896	1896	1896	300
673	20240524	105500	134889526	1897	1897	1897	1897	263
674	20240524	105400	134390615	1896	1896	1896	1896	0
675	20240524	105300	134390615	1896	1896	1896	1896	0
676	20240524	105200	134390615	1896	1896	1896	1896	527
677	20240524	105100	133391423	1896	1897	1897	1896	41
678	20240524	105000	133313667	1897	1897	1897	1897	10
679	20240524	104900	133294697	1897	1897	1897	1897	20
680	20240524	104800	133256757	1898	1898	1898	1898	0
681	20240524	104700	133256757	1898	1899	1899	1898	110
682	20240524	104600	133047967	1900	1900	1900	1900	55
683	20240524	104500	132943467	1907	1907	1907	1907	0
684	20240524	104400	132943467	1907	1907	1907	1907	3
685	20240524	104300	132937746	1907	1907	1907	1907	435
686	20240524	104200	132108201	1907	1907	1907	1907	0
687	20240524	104100	132108201	1907	1905	1907	1905	17
688	20240524	104000	132075812	1907	1905	1907	1905	505
689	20240524	103900	131113747	1905	1905	1905	1905	20
690	20240524	103800	131075647	1901	1900	1901	1900	2976
691	20240524	103700	125420747	1900	1900	1900	1900	123
692	20240524	103600	125187047	1900	1899	1900	1899	79
693	20240524	103500	125037015	1899	1899	1899	1899	0
694	20240524	103400	125037015	1899	1899	1899	1899	0
695	20240524	103300	125037015	1899	1898	1899	1898	6
696	20240524	103200	125025626	1898	1898	1898	1898	10
697	20240524	103100	125006646	1899	1899	1899	1899	0
698	20240524	103000	125006646	1899	1899	1899	1899	0
699	20240524	102900	125006646	1899	1899	1899	1899	0
700	20240524	102800	125006646	1899	1899	1899	1899	32
701	20240524	102700	124945878	1892	1892	1892	1892	0
702	20240524	102600	124945878	1892	1892	1892	1892	0
703	20240524	102500	124945878	1892	1892	1892	1892	259
704	20240524	102400	124455850	1897	1897	1897	1897	0
705	20240524	102300	124455850	1897	1897	1897	1897	0
706	20240524	102200	124455850	1897	1897	1897	1897	0
707	20240524	102100	124455850	1897	1897	1897	1897	49
708	20240524	102000	124362897	1894	1894	1894	1894	70
709	20240524	101900	124230317	1890	1890	1890	1890	0
710	20240524	101800	124230317	1890	1890	1890	1890	0
711	20240524	101700	124230317	1890	1890	1890	1890	0
712	20240524	101600	124230317	1890	1884	1890	1884	2746
713	20240524	101500	119042607	1884	1884	1884	1884	194
714	20240524	101400	118677111	1884	1884	1884	1884	0
715	20240524	101300	118677111	1884	1884	1884	1884	7
716	20240524	101200	118663923	1879	1879	1879	1879	0
717	20240524	101100	118663923	1879	1879	1879	1879	0
718	20240524	101000	118663923	1879	1879	1879	1879	0
719	20240524	100900	118663923	1879	1879	1879	1879	3000
720	20240524	100800	113026923	1876	1877	1877	1876	1000
721	20240524	100700	111150873	1884	1884	1884	1884	4
722	20240524	100600	111143337	1876	1876	1876	1876	0
723	20240524	100500	111143337	1876	1876	1876	1876	18
724	20240524	100400	111109569	1884	1884	1884	1884	3
725	20240524	100300	111103917	1884	1884	1884	1884	6
726	20240524	100200	111092613	1884	1884	1884	1884	11
727	20240524	100100	111071889	1884	1884	1884	1884	0
728	20240524	100000	111071889	1884	1884	1884	1884	0
729	20240524	095900	111071889	1884	1884	1884	1884	3
730	20240524	095800	111066237	1884	1884	1884	1884	1
731	20240524	095700	111064353	1884	1884	1884	1884	47
732	20240524	095600	110975805	1884	1884	1884	1884	103
733	20240524	095500	110781753	1876	1884	1884	1876	1203
734	20240524	095400	108523557	1885	1885	1885	1885	0
735	20240524	095300	108523557	1885	1885	1885	1885	0
736	20240524	095200	108523557	1885	1885	1885	1885	0
737	20240524	095100	108523557	1885	1885	1885	1885	0
738	20240524	095000	108523557	1885	1885	1885	1885	50
739	20240524	094900	108429307	1885	1885	1885	1885	0
740	20240524	094800	108429307	1885	1885	1885	1885	0
741	20240524	094700	108429307	1885	1885	1885	1885	15
742	20240524	094600	108401032	1885	1885	1885	1885	10
743	20240524	094500	108382182	1880	1880	1880	1880	133
744	20240524	094400	108132142	1880	1880	1880	1875	8
745	20240524	094300	108117107	1880	1880	1880	1880	60
746	20240524	094200	108004307	1880	1880	1880	1880	0
747	20240524	094100	108004307	1880	1875	1880	1875	101
748	20240524	094000	107814927	1880	1880	1880	1880	0
749	20240524	093900	107814927	1880	1876	1880	1871	3757
750	20240524	093800	100768363	1880	1880	1880	1880	150
751	20240524	093700	100486363	1889	1889	1889	1889	0
752	20240524	093600	100486363	1889	1889	1889	1889	0
753	20240524	093500	100486363	1889	1889	1889	1889	500
754	20240524	093400	99541863	1876	1876	1876	1876	616
755	20240524	093300	98386247	1876	1880	1880	1876	1845
756	20240524	093200	94921568	1880	1884	1884	1880	500
757	20240524	093100	93981328	1880	1900	1900	1880	95
758	20240524	093000	93801488	1900	1900	1900	1900	7
759	20240524	092900	93788188	1900	1900	1900	1900	104
760	20240524	092800	93590588	1878	1878	1878	1878	0
761	20240524	092700	93590588	1878	1883	1883	1876	13757
762	20240524	092600	67748147	1892	1892	1892	1892	0
763	20240524	092500	67748147	1892	1892	1892	1892	0
764	20240524	092400	67748147	1892	1892	1892	1892	1
765	20240524	092300	67746255	1882	1882	1882	1882	0
766	20240524	092200	67746255	1882	1883	1883	1882	310
767	20240524	092100	67162701	1890	1890	1890	1890	1
768	20240524	092000	67160811	1890	1890	1890	1890	70
769	20240524	091900	67028511	1882	1882	1882	1882	8
770	20240524	091800	67013455	1883	1882	1883	1882	238
771	20240524	091700	66565501	1882	1882	1882	1882	7071
772	20240524	091600	53257879	1881	1891	1891	1881	2306
773	20240524	091500	48916816	1891	1894	1894	1888	1633
774	20240524	091400	45828361	1893	1893	1893	1893	462
775	20240524	091300	44953795	1893	1906	1906	1893	455
776	20240524	091200	44086964	1906	1906	1939	1906	1609
777	20240524	091100	40991577	1906	1906	1906	1906	2
778	20240524	091000	40987765	1906	1904	1906	1904	510
779	20240524	090900	40016710	1904	1898	1904	1896	1148
780	20240524	090800	37836975	1892	1891	1897	1891	1153
781	20240524	090700	35653739	1890	1890	1890	1890	0
782	20240524	090600	35653739	1890	1890	1890	1879	5605
783	20240524	090500	25114288	1890	1884	1890	1881	715
784	20240524	090400	23769322	1884	1884	1884	1884	9755
785	20240524	090300	5390902	1884	1884	1884	1884	915
786	20240524	090200	3667042	1884	1884	1884	1884	17
787	20240524	090100	3635014	1892	1892	1892	1892	0
788	20240524	090000	3635014	1892	1892	1892	1885	1922