30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 3 | 20231215 | 191400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 4 | 20231215 | 191300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 5 | 20231215 | 191200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 6 | 20231215 | 191100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 7 | 20231215 | 191000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 8 | 20231215 | 190900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 9 | 20231215 | 190800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 10 | 20231215 | 190700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 11 | 20231215 | 190600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 12 | 20231215 | 190500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 13 | 20231215 | 190400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 14 | 20231215 | 190300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 15 | 20231215 | 190200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 16 | 20231215 | 190100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 17 | 20231215 | 190000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 18 | 20231215 | 185900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 19 | 20231215 | 185800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 20 | 20231215 | 185700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 21 | 20231215 | 185600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 22 | 20231215 | 185500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 23 | 20231215 | 185400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 24 | 20231215 | 185300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 25 | 20231215 | 185200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 26 | 20231215 | 185100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 27 | 20231215 | 185000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 28 | 20231215 | 184900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 29 | 20231215 | 184800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 30 | 20231215 | 184700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 31 | 20231215 | 184600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 32 | 20231215 | 184500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 33 | 20231215 | 184400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 34 | 20231215 | 184300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 35 | 20231215 | 184200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 36 | 20231215 | 184100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 37 | 20231215 | 184000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 38 | 20231215 | 183900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 39 | 20231215 | 183800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 40 | 20231215 | 183700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 41 | 20231215 | 183600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 42 | 20231215 | 183500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 43 | 20231215 | 183400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 44 | 20231215 | 183300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 45 | 20231215 | 183200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 46 | 20231215 | 183100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 47 | 20231215 | 183000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 48 | 20231215 | 182900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 49 | 20231215 | 182800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 50 | 20231215 | 182700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 51 | 20231215 | 182600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 52 | 20231215 | 182500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 53 | 20231215 | 182400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 54 | 20231215 | 182300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 55 | 20231215 | 182200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 56 | 20231215 | 182100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 57 | 20231215 | 182000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 58 | 20231215 | 181900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 59 | 20231215 | 181800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 60 | 20231215 | 181700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 61 | 20231215 | 181600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 62 | 20231215 | 181500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 63 | 20231215 | 181400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 64 | 20231215 | 181300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 65 | 20231215 | 181200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 66 | 20231215 | 181100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 67 | 20231215 | 181000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 68 | 20231215 | 180900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 69 | 20231215 | 180800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 70 | 20231215 | 180700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 71 | 20231215 | 180600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 72 | 20231215 | 180500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 73 | 20231215 | 180400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 74 | 20231215 | 180300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 75 | 20231215 | 180200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 76 | 20231215 | 180100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 77 | 20231215 | 180000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 78 | 20231215 | 175900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 79 | 20231215 | 175800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 80 | 20231215 | 175700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 81 | 20231215 | 175600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 82 | 20231215 | 175500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 83 | 20231215 | 175400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 84 | 20231215 | 175300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 85 | 20231215 | 175200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 86 | 20231215 | 175100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 87 | 20231215 | 175000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 88 | 20231215 | 174900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 89 | 20231215 | 174800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 90 | 20231215 | 174700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 91 | 20231215 | 174600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 92 | 20231215 | 174500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 93 | 20231215 | 174400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 94 | 20231215 | 174300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 95 | 20231215 | 174200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 96 | 20231215 | 174100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 97 | 20231215 | 174000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 98 | 20231215 | 173900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 99 | 20231215 | 173800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 100 | 20231215 | 173700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 101 | 20231215 | 173600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 102 | 20231215 | 173500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 103 | 20231215 | 173400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 104 | 20231215 | 173300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 105 | 20231215 | 173200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 106 | 20231215 | 173100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 107 | 20231215 | 173000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 108 | 20231215 | 172900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 109 | 20231215 | 172800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 110 | 20231215 | 172700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 111 | 20231215 | 172600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 112 | 20231215 | 172500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 113 | 20231215 | 172400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 114 | 20231215 | 172300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 115 | 20231215 | 172200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 116 | 20231215 | 172100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 117 | 20231215 | 172000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 118 | 20231215 | 171900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 119 | 20231215 | 171800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 120 | 20231215 | 171700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 121 | 20231215 | 171600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 122 | 20231215 | 171500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 123 | 20231215 | 171400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 124 | 20231215 | 171300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 125 | 20231215 | 171200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 126 | 20231215 | 171100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 127 | 20231215 | 171000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 128 | 20231215 | 170900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 129 | 20231215 | 170800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 130 | 20231215 | 170700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 131 | 20231215 | 170600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 132 | 20231215 | 170500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 133 | 20231215 | 170400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 134 | 20231215 | 170300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 135 | 20231215 | 170200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 136 | 20231215 | 170100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 137 | 20231215 | 170000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 138 | 20231215 | 165900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 139 | 20231215 | 165800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 140 | 20231215 | 165700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 141 | 20231215 | 165600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 142 | 20231215 | 165500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 143 | 20231215 | 165400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 144 | 20231215 | 165300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 145 | 20231215 | 165200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 146 | 20231215 | 165100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 147 | 20231215 | 165000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 148 | 20231215 | 164900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 149 | 20231215 | 164800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 150 | 20231215 | 164700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 151 | 20231215 | 164600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 152 | 20231215 | 164500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 153 | 20231215 | 164400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 154 | 20231215 | 164300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 155 | 20231215 | 164200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 156 | 20231215 | 164100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 157 | 20231215 | 164000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 158 | 20231215 | 163900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 159 | 20231215 | 163800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 160 | 20231215 | 163700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 161 | 20231215 | 163600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 162 | 20231215 | 163500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 163 | 20231215 | 163400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 164 | 20231215 | 163300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 165 | 20231215 | 163200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 166 | 20231215 | 163100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 167 | 20231215 | 163000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 168 | 20231215 | 162900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 169 | 20231215 | 162800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 170 | 20231215 | 162700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 171 | 20231215 | 162600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 172 | 20231215 | 162500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 173 | 20231215 | 162400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 174 | 20231215 | 162300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 175 | 20231215 | 162200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 176 | 20231215 | 162100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 177 | 20231215 | 162000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 178 | 20231215 | 161900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 179 | 20231215 | 161800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 180 | 20231215 | 161700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 181 | 20231215 | 161600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 182 | 20231215 | 161500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 183 | 20231215 | 161400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 184 | 20231215 | 161300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 185 | 20231215 | 161200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 186 | 20231215 | 161100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 187 | 20231215 | 161000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 188 | 20231215 | 160900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 189 | 20231215 | 160800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 190 | 20231215 | 160700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 191 | 20231215 | 160600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 192 | 20231215 | 160500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 193 | 20231215 | 160400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 194 | 20231215 | 160300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 195 | 20231215 | 160200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 196 | 20231215 | 160100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 197 | 20231215 | 160000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 198 | 20231215 | 155900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 199 | 20231215 | 155800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 200 | 20231215 | 155700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 201 | 20231215 | 155600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 202 | 20231215 | 155500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 203 | 20231215 | 155400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 204 | 20231215 | 155300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 205 | 20231215 | 155200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 206 | 20231215 | 155100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 207 | 20231215 | 155000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 208 | 20231215 | 154900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 209 | 20231215 | 154800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 210 | 20231215 | 154700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 211 | 20231215 | 154600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 212 | 20231215 | 154500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 213 | 20231215 | 154400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 214 | 20231215 | 154300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 215 | 20231215 | 154200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 216 | 20231215 | 154100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 217 | 20231215 | 154000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 218 | 20231215 | 153900 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 219 | 20231215 | 153800 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 220 | 20231215 | 153700 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 221 | 20231215 | 153600 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 222 | 20231215 | 153500 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 223 | 20231215 | 153400 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 224 | 20231215 | 153300 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 225 | 20231215 | 153200 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 226 | 20231215 | 153100 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 0 |
| 227 | 20231215 | 153000 | 3735619448 | 1436 | 1436 | 1436 | 1436 | 33428 |
| 228 | 20231215 | 152900 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 229 | 20231215 | 152800 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 230 | 20231215 | 152700 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 231 | 20231215 | 152600 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 232 | 20231215 | 152500 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 233 | 20231215 | 152400 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 234 | 20231215 | 152300 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 235 | 20231215 | 152200 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 236 | 20231215 | 152100 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 237 | 20231215 | 152000 | 3687616840 | 1436 | 1436 | 1436 | 1436 | 0 |
| 238 | 20231215 | 151900 | 3687616840 | 1436 | 1437 | 1437 | 1429 | 4863 |
| 239 | 20231215 | 151800 | 3680643037 | 1430 | 1441 | 1441 | 1428 | 12063 |
| 240 | 20231215 | 151700 | 3663360648 | 1442 | 1443 | 1444 | 1434 | 4145 |
| 241 | 20231215 | 151600 | 3657397944 | 1443 | 1442 | 1449 | 1433 | 21945 |
| 242 | 20231215 | 151500 | 3625664823 | 1442 | 1421 | 1446 | 1421 | 24687 |
| 243 | 20231215 | 151400 | 3590361698 | 1421 | 1418 | 1421 | 1415 | 7274 |
| 244 | 20231215 | 151300 | 3580036022 | 1418 | 1411 | 1419 | 1411 | 5757 |
| 245 | 20231215 | 151200 | 3571883282 | 1415 | 1414 | 1415 | 1410 | 9524 |
| 246 | 20231215 | 151100 | 3558423860 | 1414 | 1411 | 1414 | 1411 | 3749 |
| 247 | 20231215 | 151000 | 3553128410 | 1411 | 1413 | 1414 | 1411 | 1608 |
| 248 | 20231215 | 150900 | 3550856138 | 1413 | 1413 | 1414 | 1413 | 1611 |
| 249 | 20231215 | 150800 | 3548579766 | 1413 | 1413 | 1413 | 1408 | 1857 |
| 250 | 20231215 | 150700 | 3545962987 | 1413 | 1415 | 1415 | 1410 | 12 |
| 251 | 20231215 | 150600 | 3545946059 | 1415 | 1409 | 1415 | 1406 | 4986 |
| 252 | 20231215 | 150500 | 3538898469 | 1410 | 1410 | 1410 | 1410 | 70 |
| 253 | 20231215 | 150400 | 3538799769 | 1410 | 1410 | 1410 | 1410 | 1212 |
| 254 | 20231215 | 150300 | 3537090849 | 1410 | 1406 | 1410 | 1406 | 4 |
| 255 | 20231215 | 150200 | 3537085213 | 1411 | 1406 | 1412 | 1405 | 1289 |
| 256 | 20231215 | 150100 | 3535273751 | 1406 | 1409 | 1419 | 1404 | 5969 |
| 257 | 20231215 | 150000 | 3526835672 | 1408 | 1410 | 1410 | 1408 | 1359 |
| 258 | 20231215 | 145900 | 3524919831 | 1411 | 1407 | 1411 | 1407 | 4405 |
| 259 | 20231215 | 145800 | 3518710695 | 1407 | 1407 | 1407 | 1403 | 3420 |
| 260 | 20231215 | 145700 | 3513902351 | 1407 | 1404 | 1407 | 1404 | 3238 |
| 261 | 20231215 | 145600 | 3509351881 | 1402 | 1404 | 1404 | 1402 | 567 |
| 262 | 20231215 | 145500 | 3508556775 | 1404 | 1404 | 1405 | 1404 | 1266 |
| 263 | 20231215 | 145400 | 3506779160 | 1405 | 1404 | 1405 | 1404 | 1134 |
| 264 | 20231215 | 145300 | 3505186090 | 1403 | 1403 | 1403 | 1403 | 0 |
| 265 | 20231215 | 145200 | 3505186090 | 1403 | 1404 | 1406 | 1403 | 2311 |
| 266 | 20231215 | 145100 | 3501942134 | 1404 | 1401 | 1404 | 1401 | 6157 |
| 267 | 20231215 | 145000 | 3493307996 | 1401 | 1401 | 1401 | 1400 | 2329 |
| 268 | 20231215 | 144900 | 3490045569 | 1400 | 1400 | 1400 | 1399 | 1739 |
| 269 | 20231215 | 144800 | 3487611029 | 1400 | 1400 | 1401 | 1400 | 2329 |
| 270 | 20231215 | 144700 | 3484350374 | 1400 | 1403 | 1403 | 1400 | 2137 |
| 271 | 20231215 | 144600 | 3481358163 | 1404 | 1405 | 1405 | 1404 | 195 |
| 272 | 20231215 | 144500 | 3481084379 | 1405 | 1406 | 1406 | 1405 | 725 |
| 273 | 20231215 | 144400 | 3480065544 | 1405 | 1404 | 1405 | 1404 | 1348 |
| 274 | 20231215 | 144300 | 3478171990 | 1404 | 1400 | 1404 | 1400 | 8046 |
| 275 | 20231215 | 144200 | 3466896128 | 1399 | 1400 | 1400 | 1397 | 2707 |
| 276 | 20231215 | 144100 | 3463108598 | 1400 | 1396 | 1400 | 1395 | 8908 |
| 277 | 20231215 | 144000 | 3450648166 | 1395 | 1395 | 1395 | 1395 | 1019 |
| 278 | 20231215 | 143900 | 3449226661 | 1392 | 1395 | 1395 | 1392 | 454 |
| 279 | 20231215 | 143800 | 3448594690 | 1392 | 1392 | 1392 | 1392 | 1179 |
| 280 | 20231215 | 143700 | 3446953522 | 1392 | 1392 | 1392 | 1392 | 10 |
| 281 | 20231215 | 143600 | 3446939602 | 1392 | 1392 | 1392 | 1392 | 1 |
| 282 | 20231215 | 143500 | 3446938210 | 1391 | 1392 | 1392 | 1391 | 3347 |
| 283 | 20231215 | 143400 | 3442281359 | 1392 | 1393 | 1395 | 1392 | 2101 |
| 284 | 20231215 | 143300 | 3439356669 | 1395 | 1393 | 1395 | 1393 | 11 |
| 285 | 20231215 | 143200 | 3439341342 | 1395 | 1392 | 1395 | 1392 | 3946 |
| 286 | 20231215 | 143100 | 3433839834 | 1392 | 1391 | 1392 | 1390 | 404 |
| 287 | 20231215 | 143000 | 3433277987 | 1391 | 1389 | 1391 | 1389 | 11 |
| 288 | 20231215 | 142900 | 3433262688 | 1391 | 1388 | 1391 | 1388 | 295 |
| 289 | 20231215 | 142800 | 3432852418 | 1391 | 1391 | 1391 | 1391 | 1 |
| 290 | 20231215 | 142700 | 3432851027 | 1387 | 1387 | 1387 | 1387 | 313 |
| 291 | 20231215 | 142600 | 3432416896 | 1388 | 1388 | 1388 | 1388 | 55 |
| 292 | 20231215 | 142500 | 3432340556 | 1388 | 1388 | 1388 | 1385 | 29 |
| 293 | 20231215 | 142400 | 3432300345 | 1389 | 1385 | 1389 | 1385 | 2349 |
| 294 | 20231215 | 142300 | 3429046976 | 1390 | 1387 | 1390 | 1387 | 1050 |
| 295 | 20231215 | 142200 | 3427588662 | 1387 | 1385 | 1387 | 1385 | 3638 |
| 296 | 20231215 | 142100 | 3422549986 | 1389 | 1389 | 1389 | 1389 | 0 |
| 297 | 20231215 | 142000 | 3422549986 | 1389 | 1389 | 1389 | 1389 | 0 |
| 298 | 20231215 | 141900 | 3422549986 | 1389 | 1385 | 1389 | 1385 | 7500 |
| 299 | 20231215 | 141800 | 3412135523 | 1387 | 1387 | 1387 | 1387 | 1 |
| 300 | 20231215 | 141700 | 3412134136 | 1386 | 1385 | 1386 | 1385 | 528 |
| 301 | 20231215 | 141600 | 3411402333 | 1386 | 1386 | 1386 | 1379 | 1586 |
| 302 | 20231215 | 141500 | 3409215162 | 1379 | 1379 | 1379 | 1379 | 163 |
| 303 | 20231215 | 141400 | 3408990385 | 1388 | 1379 | 1389 | 1379 | 102 |
| 304 | 20231215 | 141300 | 3408848760 | 1389 | 1389 | 1389 | 1389 | 1627 |
| 305 | 20231215 | 141200 | 3406588857 | 1389 | 1389 | 1389 | 1389 | 0 |
| 306 | 20231215 | 141100 | 3406588857 | 1389 | 1389 | 1389 | 1389 | 0 |
| 307 | 20231215 | 141000 | 3406588857 | 1389 | 1382 | 1389 | 1382 | 2959 |
| 308 | 20231215 | 140900 | 3402489322 | 1382 | 1378 | 1382 | 1378 | 1139 |
| 309 | 20231215 | 140800 | 3400919380 | 1378 | 1378 | 1378 | 1378 | 61 |
| 310 | 20231215 | 140700 | 3400835322 | 1382 | 1382 | 1382 | 1382 | 24 |
| 311 | 20231215 | 140600 | 3400802154 | 1382 | 1382 | 1382 | 1378 | 596 |
| 312 | 20231215 | 140500 | 3399980414 | 1382 | 1379 | 1382 | 1378 | 8725 |
| 313 | 20231215 | 140400 | 3387949431 | 1379 | 1380 | 1380 | 1379 | 2935 |
| 314 | 20231215 | 140300 | 3383901574 | 1381 | 1379 | 1382 | 1379 | 1995 |
| 315 | 20231215 | 140200 | 3381147842 | 1380 | 1381 | 1381 | 1380 | 6159 |
| 316 | 20231215 | 140100 | 3372648417 | 1382 | 1381 | 1382 | 1381 | 810 |
| 317 | 20231215 | 140000 | 3371529802 | 1381 | 1381 | 1382 | 1381 | 1949 |
| 318 | 20231215 | 135900 | 3368837733 | 1382 | 1382 | 1382 | 1382 | 2 |
| 319 | 20231215 | 135800 | 3368834969 | 1383 | 1383 | 1383 | 1383 | 38 |
| 320 | 20231215 | 135700 | 3368782415 | 1382 | 1382 | 1382 | 1382 | 101 |
| 321 | 20231215 | 135600 | 3368642833 | 1384 | 1382 | 1384 | 1382 | 504 |
| 322 | 20231215 | 135500 | 3367946297 | 1384 | 1381 | 1384 | 1380 | 501 |
| 323 | 20231215 | 135400 | 3367254810 | 1382 | 1382 | 1382 | 1382 | 9 |
| 324 | 20231215 | 135300 | 3367242372 | 1384 | 1381 | 1384 | 1381 | 131 |
| 325 | 20231215 | 135200 | 3367061458 | 1381 | 1380 | 1381 | 1380 | 1273 |
| 326 | 20231215 | 135100 | 3365303718 | 1380 | 1382 | 1385 | 1380 | 60107 |
| 327 | 20231215 | 135000 | 3282331727 | 1381 | 1386 | 1386 | 1381 | 532 |
| 328 | 20231215 | 134900 | 3281595960 | 1389 | 1389 | 1389 | 1389 | 0 |
| 329 | 20231215 | 134800 | 3281595960 | 1389 | 1389 | 1389 | 1389 | 40 |
| 330 | 20231215 | 134700 | 3281540400 | 1380 | 1380 | 1380 | 1380 | 0 |
| 331 | 20231215 | 134600 | 3281540400 | 1380 | 1382 | 1392 | 1380 | 47891 |
| 332 | 20231215 | 134500 | 3215446007 | 1394 | 1382 | 1394 | 1382 | 295 |
| 333 | 20231215 | 134400 | 3215038305 | 1382 | 1395 | 1395 | 1382 | 12 |
| 334 | 20231215 | 134300 | 3215021578 | 1397 | 1400 | 1400 | 1380 | 21002 |
| 335 | 20231215 | 134200 | 3185949524 | 1388 | 1400 | 1400 | 1388 | 1861 |
| 336 | 20231215 | 134100 | 3183363749 | 1400 | 1400 | 1400 | 1400 | 100 |
| 337 | 20231215 | 134000 | 3183223749 | 1400 | 1398 | 1400 | 1396 | 337 |
| 338 | 20231215 | 133900 | 3182752716 | 1398 | 1397 | 1398 | 1397 | 46 |
| 339 | 20231215 | 133800 | 3182688453 | 1396 | 1391 | 1396 | 1391 | 517 |
| 340 | 20231215 | 133700 | 3181966749 | 1393 | 1388 | 1393 | 1388 | 1234 |
| 341 | 20231215 | 133600 | 3180253318 | 1389 | 1389 | 1389 | 1389 | 1656 |
| 342 | 20231215 | 133500 | 3177953134 | 1389 | 1389 | 1389 | 1389 | 1 |
| 343 | 20231215 | 133400 | 3177951745 | 1389 | 1389 | 1389 | 1389 | 11 |
| 344 | 20231215 | 133300 | 3177936466 | 1384 | 1385 | 1385 | 1384 | 205 |
| 345 | 20231215 | 133200 | 3177652634 | 1389 | 1389 | 1389 | 1389 | 11 |
| 346 | 20231215 | 133100 | 3177637355 | 1390 | 1390 | 1390 | 1390 | 1 |
| 347 | 20231215 | 133000 | 3177635965 | 1383 | 1384 | 1391 | 1383 | 23 |
| 348 | 20231215 | 132900 | 3177603987 | 1384 | 1391 | 1391 | 1384 | 3040 |
| 349 | 20231215 | 132800 | 3173393642 | 1385 | 1391 | 1391 | 1385 | 501 |
| 350 | 20231215 | 132700 | 3172699751 | 1385 | 1385 | 1385 | 1385 | 711 |
| 351 | 20231215 | 132600 | 3171715016 | 1390 | 1390 | 1390 | 1390 | 34 |
| 352 | 20231215 | 132500 | 3171667756 | 1391 | 1385 | 1391 | 1385 | 2 |
| 353 | 20231215 | 132400 | 3171664980 | 1385 | 1390 | 1390 | 1385 | 3607 |
| 354 | 20231215 | 132300 | 3166652300 | 1390 | 1390 | 1390 | 1390 | 111 |
| 355 | 20231215 | 132200 | 3166498010 | 1384 | 1380 | 1384 | 1380 | 722 |
| 356 | 20231215 | 132100 | 3165499273 | 1380 | 1380 | 1380 | 1380 | 281 |
| 357 | 20231215 | 132000 | 3165111493 | 1383 | 1378 | 1383 | 1378 | 7 |
| 358 | 20231215 | 131900 | 3165101842 | 1383 | 1383 | 1383 | 1377 | 11123 |
| 359 | 20231215 | 131800 | 3149785098 | 1377 | 1376 | 1384 | 1374 | 5537 |
| 360 | 20231215 | 131700 | 3142160670 | 1373 | 1372 | 1373 | 1370 | 6812 |
| 361 | 20231215 | 131600 | 3132814574 | 1373 | 1376 | 1379 | 1373 | 35560 |
| 362 | 20231215 | 131500 | 3083989230 | 1375 | 1370 | 1375 | 1370 | 2897 |
| 363 | 20231215 | 131400 | 3080012758 | 1370 | 1371 | 1372 | 1370 | 1525 |
| 364 | 20231215 | 131300 | 3077922049 | 1371 | 1372 | 1372 | 1371 | 1647 |
| 365 | 20231215 | 131200 | 3075662865 | 1372 | 1372 | 1372 | 1372 | 100 |
| 366 | 20231215 | 131100 | 3075525665 | 1373 | 1373 | 1373 | 1373 | 1 |
| 367 | 20231215 | 131000 | 3075524292 | 1372 | 1373 | 1373 | 1372 | 1142 |
| 368 | 20231215 | 130900 | 3073956468 | 1373 | 1373 | 1373 | 1372 | 1253 |
| 369 | 20231215 | 130800 | 3072236178 | 1373 | 1374 | 1374 | 1373 | 14064 |
| 370 | 20231215 | 130700 | 3052925569 | 1374 | 1374 | 1374 | 1374 | 740 |
| 371 | 20231215 | 130600 | 3051908809 | 1376 | 1374 | 1376 | 1374 | 5355 |
| 372 | 20231215 | 130500 | 3044540447 | 1373 | 1374 | 1374 | 1373 | 271 |
| 373 | 20231215 | 130400 | 3044168264 | 1373 | 1376 | 1376 | 1373 | 6757 |
| 374 | 20231215 | 130300 | 3034885374 | 1380 | 1376 | 1380 | 1376 | 1145 |
| 375 | 20231215 | 130200 | 3033309850 | 1380 | 1378 | 1380 | 1378 | 2174 |
| 376 | 20231215 | 130100 | 3030314076 | 1383 | 1378 | 1383 | 1376 | 1963 |
| 377 | 20231215 | 130000 | 3027610404 | 1379 | 1382 | 1384 | 1378 | 20624 |
| 378 | 20231215 | 125900 | 2999157569 | 1382 | 1382 | 1384 | 1382 | 1063 |
| 379 | 20231215 | 125800 | 2997688493 | 1384 | 1384 | 1384 | 1384 | 0 |
| 380 | 20231215 | 125700 | 2997688493 | 1384 | 1384 | 1384 | 1384 | 1 |
| 381 | 20231215 | 125600 | 2997687109 | 1382 | 1384 | 1384 | 1382 | 103 |
| 382 | 20231215 | 125500 | 2997544757 | 1384 | 1381 | 1384 | 1381 | 1010 |
| 383 | 20231215 | 125400 | 2996149917 | 1381 | 1381 | 1381 | 1381 | 20 |
| 384 | 20231215 | 125300 | 2996122297 | 1381 | 1384 | 1384 | 1381 | 18963 |
| 385 | 20231215 | 125200 | 2969912599 | 1384 | 1384 | 1384 | 1384 | 4 |
| 386 | 20231215 | 125100 | 2969907063 | 1384 | 1383 | 1384 | 1383 | 592 |
| 387 | 20231215 | 125000 | 2969087796 | 1382 | 1382 | 1382 | 1382 | 295 |
| 388 | 20231215 | 124900 | 2968680106 | 1383 | 1383 | 1383 | 1383 | 100 |
| 389 | 20231215 | 124800 | 2968541806 | 1383 | 1383 | 1383 | 1383 | 300 |
| 390 | 20231215 | 124700 | 2968126906 | 1383 | 1383 | 1383 | 1382 | 500 |
| 391 | 20231215 | 124600 | 2967435786 | 1383 | 1383 | 1383 | 1383 | 0 |
| 392 | 20231215 | 124500 | 2967435786 | 1383 | 1384 | 1384 | 1383 | 1927 |
| 393 | 20231215 | 124400 | 2964770484 | 1383 | 1383 | 1384 | 1383 | 464 |
| 394 | 20231215 | 124300 | 2964128766 | 1383 | 1383 | 1383 | 1383 | 5 |
| 395 | 20231215 | 124200 | 2964121851 | 1383 | 1383 | 1383 | 1383 | 37 |
| 396 | 20231215 | 124100 | 2964070680 | 1383 | 1383 | 1383 | 1383 | 1003 |
| 397 | 20231215 | 124000 | 2962683531 | 1381 | 1381 | 1381 | 1381 | 212 |
| 398 | 20231215 | 123900 | 2962390759 | 1381 | 1381 | 1381 | 1381 | 3079 |
| 399 | 20231215 | 123800 | 2958138660 | 1386 | 1386 | 1386 | 1380 | 32584 |
| 400 | 20231215 | 123700 | 2913117098 | 1386 | 1386 | 1386 | 1386 | 137 |
| 401 | 20231215 | 123600 | 2912927216 | 1386 | 1386 | 1386 | 1386 | 9 |
| 402 | 20231215 | 123500 | 2912914742 | 1386 | 1386 | 1386 | 1385 | 359 |
| 403 | 20231215 | 123400 | 2912417174 | 1386 | 1386 | 1386 | 1386 | 0 |
| 404 | 20231215 | 123300 | 2912417174 | 1386 | 1383 | 1386 | 1383 | 1860 |
| 405 | 20231215 | 123200 | 2909844791 | 1383 | 1383 | 1383 | 1383 | 40 |
| 406 | 20231215 | 123100 | 2909789471 | 1383 | 1383 | 1383 | 1383 | 0 |
| 407 | 20231215 | 123000 | 2909789471 | 1383 | 1383 | 1383 | 1383 | 116 |
| 408 | 20231215 | 122900 | 2909629043 | 1383 | 1383 | 1383 | 1383 | 0 |
| 409 | 20231215 | 122800 | 2909629043 | 1383 | 1383 | 1388 | 1383 | 996 |
| 410 | 20231215 | 122700 | 2908249775 | 1383 | 1383 | 1383 | 1383 | 122 |
| 411 | 20231215 | 122600 | 2908081049 | 1383 | 1383 | 1383 | 1383 | 1490 |
| 412 | 20231215 | 122500 | 2906020379 | 1388 | 1388 | 1388 | 1388 | 1 |
| 413 | 20231215 | 122400 | 2906018991 | 1382 | 1388 | 1389 | 1382 | 1240 |
| 414 | 20231215 | 122300 | 2904304878 | 1382 | 1388 | 1388 | 1382 | 20413 |
| 415 | 20231215 | 122200 | 2876056667 | 1390 | 1390 | 1390 | 1390 | 100 |
| 416 | 20231215 | 122100 | 2875917667 | 1390 | 1390 | 1390 | 1390 | 524 |
| 417 | 20231215 | 122000 | 2875189307 | 1390 | 1390 | 1390 | 1390 | 20 |
| 418 | 20231215 | 121900 | 2875161507 | 1389 | 1394 | 1394 | 1389 | 6120 |
| 419 | 20231215 | 121800 | 2866657400 | 1394 | 1394 | 1394 | 1394 | 0 |
| 420 | 20231215 | 121700 | 2866657400 | 1394 | 1394 | 1394 | 1394 | 533 |
| 421 | 20231215 | 121600 | 2865914398 | 1394 | 1394 | 1394 | 1394 | 1 |
| 422 | 20231215 | 121500 | 2865913004 | 1394 | 1394 | 1394 | 1394 | 2194 |
| 423 | 20231215 | 121400 | 2862854568 | 1394 | 1389 | 1394 | 1389 | 1094 |
| 424 | 20231215 | 121300 | 2861329633 | 1393 | 1387 | 1393 | 1387 | 4676 |
| 425 | 20231215 | 121200 | 2854839094 | 1388 | 1381 | 1388 | 1381 | 6904 |
| 426 | 20231215 | 121100 | 2845266870 | 1381 | 1386 | 1386 | 1381 | 11827 |
| 427 | 20231215 | 121000 | 2828920927 | 1385 | 1388 | 1388 | 1385 | 392 |
| 428 | 20231215 | 120900 | 2828377646 | 1388 | 1384 | 1388 | 1384 | 2678 |
| 429 | 20231215 | 120800 | 2824660606 | 1384 | 1383 | 1384 | 1382 | 25 |
| 430 | 20231215 | 120700 | 2824626032 | 1382 | 1382 | 1388 | 1381 | 3511 |
| 431 | 20231215 | 120600 | 2819770133 | 1382 | 1381 | 1385 | 1381 | 2051 |
| 432 | 20231215 | 120500 | 2816929644 | 1382 | 1385 | 1392 | 1382 | 17968 |
| 433 | 20231215 | 120400 | 2792068100 | 1385 | 1385 | 1385 | 1385 | 247 |
| 434 | 20231215 | 120300 | 2791726005 | 1385 | 1387 | 1387 | 1385 | 4471 |
| 435 | 20231215 | 120200 | 2785530323 | 1388 | 1390 | 1394 | 1388 | 3807 |
| 436 | 20231215 | 120100 | 2780242383 | 1390 | 1389 | 1390 | 1389 | 306 |
| 437 | 20231215 | 120000 | 2779817051 | 1389 | 1389 | 1389 | 1389 | 1016 |
| 438 | 20231215 | 115900 | 2778405827 | 1389 | 1389 | 1389 | 1389 | 4575 |
| 439 | 20231215 | 115800 | 2772051152 | 1390 | 1393 | 1393 | 1390 | 3093 |
| 440 | 20231215 | 115700 | 2767750304 | 1393 | 1394 | 1395 | 1393 | 4975 |
| 441 | 20231215 | 115600 | 2760814762 | 1394 | 1395 | 1395 | 1394 | 3004 |
| 442 | 20231215 | 115500 | 2756625224 | 1395 | 1395 | 1395 | 1395 | 2381 |
| 443 | 20231215 | 115400 | 2753303729 | 1395 | 1395 | 1405 | 1395 | 122 |
| 444 | 20231215 | 115300 | 2753133515 | 1395 | 1395 | 1395 | 1395 | 110 |
| 445 | 20231215 | 115200 | 2752980065 | 1406 | 1406 | 1406 | 1406 | 0 |
| 446 | 20231215 | 115100 | 2752980065 | 1406 | 1406 | 1406 | 1406 | 20 |
| 447 | 20231215 | 115000 | 2752951945 | 1405 | 1395 | 1405 | 1395 | 1008 |
| 448 | 20231215 | 114900 | 2751536148 | 1395 | 1394 | 1405 | 1394 | 1007 |
| 449 | 20231215 | 114800 | 2750124486 | 1400 | 1400 | 1400 | 1400 | 2 |
| 450 | 20231215 | 114700 | 2750121686 | 1394 | 1394 | 1394 | 1394 | 443 |
| 451 | 20231215 | 114600 | 2749504144 | 1394 | 1394 | 1394 | 1394 | 24 |
| 452 | 20231215 | 114500 | 2749470688 | 1401 | 1400 | 1401 | 1394 | 459 |
| 453 | 20231215 | 114400 | 2748830165 | 1401 | 1396 | 1401 | 1394 | 168 |
| 454 | 20231215 | 114300 | 2748595816 | 1393 | 1393 | 1393 | 1393 | 8 |
| 455 | 20231215 | 114200 | 2748584672 | 1393 | 1394 | 1404 | 1390 | 5261 |
| 456 | 20231215 | 114100 | 2741264591 | 1394 | 1394 | 1394 | 1394 | 53 |
| 457 | 20231215 | 114000 | 2741190709 | 1395 | 1401 | 1401 | 1394 | 9228 |
| 458 | 20231215 | 113900 | 2728299800 | 1401 | 1402 | 1402 | 1401 | 3105 |
| 459 | 20231215 | 113800 | 2723947692 | 1402 | 1401 | 1405 | 1401 | 33 |
| 460 | 20231215 | 113700 | 2723901366 | 1405 | 1401 | 1405 | 1401 | 390 |
| 461 | 20231215 | 113600 | 2723353691 | 1401 | 1400 | 1401 | 1400 | 36 |
| 462 | 20231215 | 113500 | 2723303259 | 1400 | 1399 | 1400 | 1399 | 5661 |
| 463 | 20231215 | 113400 | 2715382606 | 1399 | 1399 | 1399 | 1399 | 5 |
| 464 | 20231215 | 113300 | 2715375611 | 1400 | 1400 | 1405 | 1400 | 3254 |
| 465 | 20231215 | 113200 | 2710817896 | 1400 | 1400 | 1400 | 1400 | 20 |
| 466 | 20231215 | 113100 | 2710789896 | 1400 | 1402 | 1406 | 1400 | 9252 |
| 467 | 20231215 | 113000 | 2697834989 | 1402 | 1402 | 1406 | 1402 | 2216 |
| 468 | 20231215 | 112900 | 2694719357 | 1402 | 1406 | 1406 | 1401 | 26 |
| 469 | 20231215 | 112800 | 2694682859 | 1406 | 1401 | 1406 | 1401 | 325 |
| 470 | 20231215 | 112700 | 2694226179 | 1400 | 1401 | 1405 | 1400 | 4127 |
| 471 | 20231215 | 112600 | 2688439283 | 1401 | 1401 | 1401 | 1401 | 5316 |
| 472 | 20231215 | 112500 | 2680991567 | 1401 | 1401 | 1405 | 1401 | 499 |
| 473 | 20231215 | 112400 | 2680291743 | 1401 | 1403 | 1405 | 1401 | 5817 |
| 474 | 20231215 | 112300 | 2672134711 | 1403 | 1403 | 1403 | 1403 | 1078 |
| 475 | 20231215 | 112200 | 2670622277 | 1403 | 1404 | 1404 | 1403 | 224 |
| 476 | 20231215 | 112100 | 2670307985 | 1403 | 1407 | 1408 | 1401 | 3575 |
| 477 | 20231215 | 112000 | 2665283327 | 1407 | 1407 | 1408 | 1406 | 1455 |
| 478 | 20231215 | 111900 | 2663234797 | 1408 | 1405 | 1408 | 1404 | 1034 |
| 479 | 20231215 | 111800 | 2661782188 | 1405 | 1408 | 1410 | 1405 | 14129 |
| 480 | 20231215 | 111700 | 2641911641 | 1410 | 1408 | 1410 | 1407 | 9870 |
| 481 | 20231215 | 111600 | 2628010816 | 1408 | 1405 | 1410 | 1404 | 11894 |
| 482 | 20231215 | 111500 | 2611263973 | 1404 | 1401 | 1404 | 1401 | 3222 |
| 483 | 20231215 | 111400 | 2606745013 | 1397 | 1394 | 1397 | 1394 | 1824 |
| 484 | 20231215 | 111300 | 2604196909 | 1394 | 1394 | 1394 | 1394 | 0 |
| 485 | 20231215 | 111200 | 2604196909 | 1394 | 1397 | 1397 | 1394 | 467 |
| 486 | 20231215 | 111100 | 2603545611 | 1397 | 1395 | 1397 | 1390 | 3131 |
| 487 | 20231215 | 111000 | 2599180651 | 1394 | 1394 | 1398 | 1394 | 61 |
| 488 | 20231215 | 110900 | 2599095601 | 1398 | 1396 | 1398 | 1396 | 20 |
| 489 | 20231215 | 110800 | 2599067658 | 1394 | 1394 | 1394 | 1394 | 870 |
| 490 | 20231215 | 110700 | 2597854878 | 1394 | 1391 | 1394 | 1391 | 1963 |
| 491 | 20231215 | 110600 | 2595124338 | 1391 | 1391 | 1391 | 1391 | 540 |
| 492 | 20231215 | 110500 | 2594373198 | 1391 | 1392 | 1392 | 1391 | 1166 |
| 493 | 20231215 | 110400 | 2592750620 | 1392 | 1391 | 1392 | 1391 | 328 |
| 494 | 20231215 | 110300 | 2592294260 | 1392 | 1388 | 1392 | 1387 | 1049 |
| 495 | 20231215 | 110200 | 2590834160 | 1388 | 1390 | 1391 | 1385 | 7051 |
| 496 | 20231215 | 110100 | 2581034285 | 1391 | 1386 | 1391 | 1385 | 3487 |
| 497 | 20231215 | 110000 | 2576203436 | 1386 | 1393 | 1395 | 1386 | 3106 |
| 498 | 20231215 | 105900 | 2571883075 | 1391 | 1391 | 1391 | 1386 | 2399 |
| 499 | 20231215 | 105800 | 2568548056 | 1385 | 1386 | 1386 | 1385 | 76 |
| 500 | 20231215 | 105700 | 2568442783 | 1385 | 1385 | 1385 | 1385 | 40 |
| 501 | 20231215 | 105600 | 2568387383 | 1385 | 1392 | 1392 | 1385 | 1298 |
| 502 | 20231215 | 105500 | 2566586037 | 1392 | 1385 | 1392 | 1385 | 1661 |
| 503 | 20231215 | 105400 | 2564283265 | 1385 | 1387 | 1387 | 1385 | 5796 |
| 504 | 20231215 | 105300 | 2556249537 | 1387 | 1387 | 1392 | 1387 | 1408 |
| 505 | 20231215 | 105200 | 2554291778 | 1387 | 1393 | 1393 | 1387 | 844 |
| 506 | 20231215 | 105100 | 2553120941 | 1393 | 1393 | 1393 | 1393 | 6 |
| 507 | 20231215 | 105000 | 2553112583 | 1393 | 1387 | 1393 | 1385 | 41166 |
| 508 | 20231215 | 104900 | 2496070669 | 1386 | 1386 | 1386 | 1386 | 1 |
| 509 | 20231215 | 104800 | 2496069283 | 1396 | 1385 | 1396 | 1385 | 3209 |
| 510 | 20231215 | 104700 | 2491606003 | 1385 | 1397 | 1397 | 1384 | 43734 |
| 511 | 20231215 | 104600 | 2430903901 | 1397 | 1392 | 1397 | 1392 | 74 |
| 512 | 20231215 | 104500 | 2430800818 | 1391 | 1390 | 1391 | 1390 | 21 |
| 513 | 20231215 | 104400 | 2430771608 | 1390 | 1395 | 1395 | 1390 | 4214 |
| 514 | 20231215 | 104300 | 2424911228 | 1396 | 1402 | 1402 | 1396 | 5269 |
| 515 | 20231215 | 104200 | 2417537494 | 1402 | 1408 | 1409 | 1402 | 1264 |
| 516 | 20231215 | 104100 | 2415757669 | 1409 | 1409 | 1409 | 1409 | 0 |
| 517 | 20231215 | 104000 | 2415757669 | 1409 | 1409 | 1409 | 1409 | 0 |
| 518 | 20231215 | 103900 | 2415757669 | 1409 | 1405 | 1409 | 1404 | 9822 |
| 519 | 20231215 | 103800 | 2401955424 | 1405 | 1410 | 1410 | 1401 | 165 |
| 520 | 20231215 | 103700 | 2401723598 | 1412 | 1412 | 1412 | 1412 | 1 |
| 521 | 20231215 | 103600 | 2401722186 | 1400 | 1408 | 1408 | 1390 | 42731 |
| 522 | 20231215 | 103500 | 2342133212 | 1408 | 1408 | 1415 | 1405 | 11277 |
| 523 | 20231215 | 103400 | 2326225426 | 1405 | 1405 | 1405 | 1405 | 9 |
| 524 | 20231215 | 103300 | 2326212781 | 1405 | 1410 | 1412 | 1405 | 1870 |
| 525 | 20231215 | 103200 | 2323575928 | 1410 | 1401 | 1411 | 1401 | 10951 |
| 526 | 20231215 | 103100 | 2308139473 | 1401 | 1402 | 1402 | 1401 | 2552 |
| 527 | 20231215 | 103000 | 2304563212 | 1401 | 1401 | 1401 | 1401 | 2 |
| 528 | 20231215 | 102900 | 2304560410 | 1402 | 1402 | 1407 | 1402 | 867 |
| 529 | 20231215 | 102800 | 2303344856 | 1401 | 1401 | 1401 | 1401 | 6 |
| 530 | 20231215 | 102700 | 2303336450 | 1401 | 1409 | 1411 | 1401 | 4570 |
| 531 | 20231215 | 102600 | 2296907837 | 1408 | 1400 | 1408 | 1400 | 819 |
| 532 | 20231215 | 102500 | 2295758612 | 1405 | 1408 | 1409 | 1405 | 1133 |
| 533 | 20231215 | 102400 | 2294163952 | 1413 | 1399 | 1414 | 1399 | 17092 |
| 534 | 20231215 | 102300 | 2270055240 | 1405 | 1405 | 1405 | 1395 | 7654 |
| 535 | 20231215 | 102200 | 2259319781 | 1405 | 1399 | 1405 | 1397 | 15410 |
| 536 | 20231215 | 102100 | 2237711610 | 1399 | 1399 | 1399 | 1399 | 678 |
| 537 | 20231215 | 102000 | 2236763088 | 1399 | 1398 | 1401 | 1398 | 1305 |
| 538 | 20231215 | 101900 | 2234936211 | 1403 | 1403 | 1404 | 1398 | 2598 |
| 539 | 20231215 | 101800 | 2231292226 | 1403 | 1403 | 1404 | 1398 | 5421 |
| 540 | 20231215 | 101700 | 2223703457 | 1404 | 1401 | 1404 | 1398 | 9939 |
| 541 | 20231215 | 101600 | 2209787783 | 1401 | 1401 | 1401 | 1401 | 1563 |
| 542 | 20231215 | 101500 | 2207598020 | 1401 | 1401 | 1401 | 1401 | 13 |
| 543 | 20231215 | 101400 | 2207579807 | 1401 | 1405 | 1405 | 1401 | 4272 |
| 544 | 20231215 | 101300 | 2201577659 | 1405 | 1406 | 1406 | 1398 | 3539 |
| 545 | 20231215 | 101200 | 2196617705 | 1406 | 1402 | 1406 | 1396 | 4465 |
| 546 | 20231215 | 101100 | 2190368058 | 1403 | 1397 | 1403 | 1396 | 7146 |
| 547 | 20231215 | 101000 | 2180385194 | 1397 | 1398 | 1398 | 1397 | 8 |
| 548 | 20231215 | 100900 | 2180374015 | 1404 | 1397 | 1404 | 1397 | 611 |
| 549 | 20231215 | 100800 | 2179516199 | 1404 | 1404 | 1412 | 1396 | 3834 |
| 550 | 20231215 | 100700 | 2174130332 | 1411 | 1392 | 1411 | 1392 | 6122 |
| 551 | 20231215 | 100600 | 2165530353 | 1405 | 1391 | 1405 | 1391 | 5273 |
| 552 | 20231215 | 100500 | 2158151966 | 1401 | 1390 | 1401 | 1388 | 11221 |
| 553 | 20231215 | 100400 | 2142535449 | 1387 | 1386 | 1389 | 1386 | 2427 |
| 554 | 20231215 | 100300 | 2139170833 | 1387 | 1394 | 1394 | 1387 | 17226 |
| 555 | 20231215 | 100200 | 2115238238 | 1394 | 1394 | 1394 | 1393 | 119 |
| 556 | 20231215 | 100100 | 2115072452 | 1398 | 1397 | 1398 | 1397 | 1200 |
| 557 | 20231215 | 100000 | 2113394948 | 1398 | 1398 | 1400 | 1394 | 4457 |
| 558 | 20231215 | 095900 | 2107180648 | 1400 | 1390 | 1405 | 1390 | 4999 |
| 559 | 20231215 | 095800 | 2100185339 | 1393 | 1393 | 1393 | 1393 | 492 |
| 560 | 20231215 | 095700 | 2099499983 | 1393 | 1387 | 1394 | 1387 | 3457 |
| 561 | 20231215 | 095600 | 2094683846 | 1393 | 1389 | 1397 | 1385 | 13177 |
| 562 | 20231215 | 095500 | 2076420980 | 1389 | 1389 | 1398 | 1388 | 3832 |
| 563 | 20231215 | 095400 | 2071081357 | 1386 | 1389 | 1389 | 1386 | 423 |
| 564 | 20231215 | 095300 | 2070494257 | 1387 | 1388 | 1388 | 1386 | 2495 |
| 565 | 20231215 | 095200 | 2067033409 | 1387 | 1389 | 1390 | 1387 | 3890 |
| 566 | 20231215 | 095100 | 2061631245 | 1389 | 1389 | 1394 | 1389 | 3432 |
| 567 | 20231215 | 095000 | 2056863504 | 1391 | 1388 | 1393 | 1384 | 3152 |
| 568 | 20231215 | 094900 | 2052492639 | 1384 | 1393 | 1398 | 1382 | 16066 |
| 569 | 20231215 | 094800 | 2030255323 | 1398 | 1399 | 1399 | 1385 | 26798 |
| 570 | 20231215 | 094700 | 1993045187 | 1394 | 1419 | 1419 | 1394 | 2441 |
| 571 | 20231215 | 094600 | 1989616273 | 1401 | 1387 | 1450 | 1387 | 37810 |
| 572 | 20231215 | 094500 | 1936152000 | 1387 | 1393 | 1393 | 1382 | 10235 |
| 573 | 20231215 | 094400 | 1921960114 | 1394 | 1383 | 1394 | 1382 | 17083 |
| 574 | 20231215 | 094300 | 1898239086 | 1387 | 1382 | 1394 | 1381 | 19607 |
| 575 | 20231215 | 094200 | 1871108650 | 1391 | 1380 | 1391 | 1372 | 36516 |
| 576 | 20231215 | 094100 | 1820657985 | 1390 | 1405 | 1405 | 1378 | 56285 |
| 577 | 20231215 | 094000 | 1742467704 | 1389 | 1452 | 1485 | 1387 | 273833 |
| 578 | 20231215 | 093900 | 1348293731 | 1448 | 1443 | 1500 | 1433 | 207547 |
| 579 | 20231215 | 093800 | 1042795519 | 1441 | 1440 | 1443 | 1440 | 4825 |
| 580 | 20231215 | 093700 | 1035836046 | 1440 | 1440 | 1440 | 1439 | 3552 |
| 581 | 20231215 | 093600 | 1030721218 | 1440 | 1432 | 1440 | 1432 | 179 |
| 582 | 20231215 | 093500 | 1030464234 | 1441 | 1438 | 1441 | 1430 | 6113 |
| 583 | 20231215 | 093400 | 1021678746 | 1433 | 1453 | 1458 | 1433 | 37855 |
| 584 | 20231215 | 093300 | 966802811 | 1455 | 1440 | 1459 | 1440 | 12156 |
| 585 | 20231215 | 093200 | 949084110 | 1459 | 1445 | 1470 | 1428 | 80748 |
| 586 | 20231215 | 093100 | 831769690 | 1428 | 1423 | 1456 | 1421 | 61415 |
| 587 | 20231215 | 093000 | 743079316 | 1423 | 1425 | 1425 | 1418 | 7824 |
| 588 | 20231215 | 092900 | 731960314 | 1425 | 1426 | 1426 | 1425 | 12331 |
| 589 | 20231215 | 092800 | 714388282 | 1426 | 1424 | 1431 | 1418 | 5639 |
| 590 | 20231215 | 092700 | 706368604 | 1424 | 1430 | 1434 | 1424 | 17239 |
| 591 | 20231215 | 092600 | 681715966 | 1430 | 1434 | 1437 | 1430 | 13613 |
| 592 | 20231215 | 092500 | 662185777 | 1426 | 1425 | 1426 | 1424 | 9274 |
| 593 | 20231215 | 092400 | 648971972 | 1425 | 1440 | 1442 | 1415 | 34371 |
| 594 | 20231215 | 092300 | 599802226 | 1440 | 1424 | 1440 | 1424 | 29950 |
| 595 | 20231215 | 092200 | 556899035 | 1422 | 1415 | 1425 | 1409 | 27601 |
| 596 | 20231215 | 092100 | 517824902 | 1409 | 1402 | 1415 | 1397 | 33374 |
| 597 | 20231215 | 092000 | 470820341 | 1400 | 1403 | 1403 | 1400 | 72 |
| 598 | 20231215 | 091900 | 470719419 | 1403 | 1393 | 1404 | 1393 | 19633 |
| 599 | 20231215 | 091800 | 443216396 | 1393 | 1379 | 1393 | 1376 | 20596 |
| 600 | 20231215 | 091700 | 414793886 | 1380 | 1381 | 1386 | 1368 | 18980 |
| 601 | 20231215 | 091600 | 388644944 | 1381 | 1378 | 1381 | 1372 | 8228 |
| 602 | 20231215 | 091500 | 377328131 | 1378 | 1382 | 1382 | 1375 | 21616 |
| 603 | 20231215 | 091400 | 347551940 | 1382 | 1396 | 1400 | 1382 | 25570 |
| 604 | 20231215 | 091300 | 312056709 | 1402 | 1402 | 1402 | 1393 | 2039 |
| 605 | 20231215 | 091200 | 309207571 | 1389 | 1402 | 1403 | 1389 | 20870 |
| 606 | 20231215 | 091100 | 280042788 | 1402 | 1404 | 1404 | 1396 | 9097 |
| 607 | 20231215 | 091000 | 267326251 | 1404 | 1397 | 1404 | 1396 | 10377 |
| 608 | 20231215 | 090900 | 252836062 | 1405 | 1406 | 1406 | 1394 | 21132 |
| 609 | 20231215 | 090800 | 223215005 | 1408 | 1407 | 1408 | 1405 | 1473 |
| 610 | 20231215 | 090700 | 221144638 | 1408 | 1405 | 1408 | 1402 | 6350 |
| 611 | 20231215 | 090600 | 212219324 | 1406 | 1402 | 1408 | 1400 | 7657 |
| 612 | 20231215 | 090500 | 201478529 | 1404 | 1395 | 1404 | 1394 | 1563 |
| 613 | 20231215 | 090400 | 199293127 | 1394 | 1388 | 1400 | 1388 | 17057 |
| 614 | 20231215 | 090300 | 175504497 | 1388 | 1366 | 1388 | 1365 | 21246 |
| 615 | 20231215 | 090200 | 146204777 | 1364 | 1366 | 1367 | 1362 | 30508 |
| 616 | 20231215 | 090100 | 104589712 | 1364 | 1375 | 1375 | 1361 | 13244 |
| 617 | 20231215 | 090000 | 86511611 | 1374 | 1395 | 1395 | 1373 | 62484 |