34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 3 | 20231110 | 191400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20231110 | 191300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20231110 | 191200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20231110 | 191100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20231110 | 191000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20231110 | 190900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20231110 | 190800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20231110 | 190700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20231110 | 190600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20231110 | 190500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20231110 | 190400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20231110 | 190300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20231110 | 190200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20231110 | 190100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20231110 | 190000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20231110 | 185900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20231110 | 185800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20231110 | 185700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20231110 | 185600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20231110 | 185500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20231110 | 185400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20231110 | 185300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20231110 | 185200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20231110 | 185100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20231110 | 185000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20231110 | 184900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20231110 | 184800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20231110 | 184700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20231110 | 184600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20231110 | 184500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 33 | 20231110 | 184400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20231110 | 184300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20231110 | 184200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20231110 | 184100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20231110 | 184000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20231110 | 183900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20231110 | 183800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20231110 | 183700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20231110 | 183600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20231110 | 183500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20231110 | 183400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20231110 | 183300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20231110 | 183200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20231110 | 183100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20231110 | 183000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20231110 | 182900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20231110 | 182800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20231110 | 182700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20231110 | 182600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20231110 | 182500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20231110 | 182400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20231110 | 182300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20231110 | 182200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20231110 | 182100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20231110 | 182000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20231110 | 181900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20231110 | 181800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20231110 | 181700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20231110 | 181600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20231110 | 181500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 63 | 20231110 | 181400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20231110 | 181300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20231110 | 181200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20231110 | 181100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20231110 | 181000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20231110 | 180900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20231110 | 180800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20231110 | 180700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20231110 | 180600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20231110 | 180500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20231110 | 180400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20231110 | 180300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20231110 | 180200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20231110 | 180100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20231110 | 180000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20231110 | 175900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20231110 | 175800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20231110 | 175700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20231110 | 175600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20231110 | 175500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20231110 | 175400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20231110 | 175300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20231110 | 175200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20231110 | 175100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20231110 | 175000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20231110 | 174900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20231110 | 174800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20231110 | 174700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20231110 | 174600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20231110 | 174500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 93 | 20231110 | 174400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20231110 | 174300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20231110 | 174200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20231110 | 174100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20231110 | 174000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20231110 | 173900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20231110 | 173800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20231110 | 173700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20231110 | 173600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20231110 | 173500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20231110 | 173400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20231110 | 173300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20231110 | 173200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20231110 | 173100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20231110 | 173000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20231110 | 172900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20231110 | 172800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20231110 | 172700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20231110 | 172600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20231110 | 172500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20231110 | 172400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20231110 | 172300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20231110 | 172200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20231110 | 172100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20231110 | 172000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20231110 | 171900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20231110 | 171800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20231110 | 171700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20231110 | 171600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20231110 | 171500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 123 | 20231110 | 171400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20231110 | 171300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20231110 | 171200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20231110 | 171100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20231110 | 171000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20231110 | 170900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20231110 | 170800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20231110 | 170700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20231110 | 170600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20231110 | 170500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20231110 | 170400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20231110 | 170300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20231110 | 170200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20231110 | 170100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20231110 | 170000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20231110 | 165900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20231110 | 165800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20231110 | 165700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20231110 | 165600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20231110 | 165500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20231110 | 165400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20231110 | 165300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20231110 | 165200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20231110 | 165100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20231110 | 165000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20231110 | 164900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20231110 | 164800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20231110 | 164700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20231110 | 164600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20231110 | 164500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 153 | 20231110 | 164400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20231110 | 164300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20231110 | 164200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20231110 | 164100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20231110 | 164000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20231110 | 163900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20231110 | 163800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20231110 | 163700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20231110 | 163600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20231110 | 163500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20231110 | 163400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20231110 | 163300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20231110 | 163200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20231110 | 163100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20231110 | 163000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20231110 | 162900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20231110 | 162800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20231110 | 162700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20231110 | 162600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20231110 | 162500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20231110 | 162400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20231110 | 162300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20231110 | 162200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20231110 | 162100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20231110 | 162000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20231110 | 161900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20231110 | 161800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20231110 | 161700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20231110 | 161600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20231110 | 161500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 183 | 20231110 | 161400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20231110 | 161300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20231110 | 161200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20231110 | 161100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20231110 | 161000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20231110 | 160900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20231110 | 160800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20231110 | 160700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20231110 | 160600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20231110 | 160500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20231110 | 160400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20231110 | 160300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20231110 | 160200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20231110 | 160100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20231110 | 160000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20231110 | 155900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20231110 | 155800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20231110 | 155700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20231110 | 155600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20231110 | 155500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20231110 | 155400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20231110 | 155300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20231110 | 155200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20231110 | 155100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20231110 | 155000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20231110 | 154900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20231110 | 154800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20231110 | 154700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20231110 | 154600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20231110 | 154500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 213 | 20231110 | 154400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20231110 | 154300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20231110 | 154200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20231110 | 154100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20231110 | 154000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20231110 | 153900 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20231110 | 153800 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20231110 | 153700 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20231110 | 153600 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20231110 | 153500 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20231110 | 153400 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20231110 | 153300 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20231110 | 153200 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20231110 | 153100 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20231110 | 153000 | 22245333090 | 13840 | 13840 | 13840 | 13840 | 56774 |
| 228 | 20231110 | 152900 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20231110 | 152800 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20231110 | 152700 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20231110 | 152600 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20231110 | 152500 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20231110 | 152400 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20231110 | 152300 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20231110 | 152200 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20231110 | 152100 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20231110 | 152000 | 21459580930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20231110 | 151900 | 21459580930 | 13840 | 13840 | 13840 | 13820 | 22614 |
| 239 | 20231110 | 151800 | 21146758120 | 13830 | 13830 | 13840 | 13830 | 4537 |
| 240 | 20231110 | 151700 | 21083999070 | 13830 | 13820 | 13840 | 13820 | 4320 |
| 241 | 20231110 | 151600 | 21024253600 | 13820 | 13830 | 13830 | 13820 | 2384 |
| 242 | 20231110 | 151500 | 20991300050 | 13830 | 13830 | 13840 | 13820 | 3625 |
| 243 | 20231110 | 151400 | 20941159180 | 13820 | 13830 | 13840 | 13820 | 6873 |
| 244 | 20231110 | 151300 | 20846118840 | 13820 | 13820 | 13830 | 13820 | 9054 |
| 245 | 20231110 | 151200 | 20720986550 | 13830 | 13820 | 13830 | 13820 | 4245 |
| 246 | 20231110 | 151100 | 20662317060 | 13820 | 13830 | 13830 | 13820 | 2184 |
| 247 | 20231110 | 151000 | 20632118570 | 13830 | 13820 | 13830 | 13820 | 1592 |
| 248 | 20231110 | 150900 | 20610106550 | 13820 | 13820 | 13830 | 13820 | 2072 |
| 249 | 20231110 | 150800 | 20581461170 | 13820 | 13820 | 13830 | 13820 | 828 |
| 250 | 20231110 | 150700 | 20570016770 | 13820 | 13820 | 13830 | 13820 | 4035 |
| 251 | 20231110 | 150600 | 20514240700 | 13830 | 13820 | 13830 | 13810 | 6178 |
| 252 | 20231110 | 150500 | 20428827050 | 13810 | 13820 | 13830 | 13810 | 7785 |
| 253 | 20231110 | 150400 | 20321237770 | 13820 | 13820 | 13830 | 13820 | 2338 |
| 254 | 20231110 | 150300 | 20288922030 | 13820 | 13830 | 13830 | 13820 | 1354 |
| 255 | 20231110 | 150200 | 20270200400 | 13830 | 13810 | 13830 | 13810 | 2712 |
| 256 | 20231110 | 150100 | 20232723330 | 13820 | 13810 | 13820 | 13810 | 2833 |
| 257 | 20231110 | 150000 | 20193590180 | 13820 | 13810 | 13820 | 13810 | 3619 |
| 258 | 20231110 | 145900 | 20143591510 | 13810 | 13810 | 13820 | 13810 | 6819 |
| 259 | 20231110 | 145800 | 20049418520 | 13810 | 13810 | 13820 | 13810 | 2395 |
| 260 | 20231110 | 145700 | 20016341390 | 13820 | 13820 | 13830 | 13810 | 7450 |
| 261 | 20231110 | 145600 | 19913416050 | 13830 | 13830 | 13830 | 13820 | 3354 |
| 262 | 20231110 | 145500 | 19867061160 | 13830 | 13820 | 13830 | 13820 | 2644 |
| 263 | 20231110 | 145400 | 19830518200 | 13820 | 13830 | 13830 | 13820 | 3144 |
| 264 | 20231110 | 145300 | 19787064270 | 13820 | 13830 | 13840 | 13820 | 3406 |
| 265 | 20231110 | 145200 | 19739987900 | 13830 | 13820 | 13840 | 13810 | 11488 |
| 266 | 20231110 | 145100 | 19581201220 | 13810 | 13810 | 13820 | 13810 | 3421 |
| 267 | 20231110 | 145000 | 19533951240 | 13820 | 13810 | 13820 | 13800 | 11238 |
| 268 | 20231110 | 144900 | 19378774030 | 13800 | 13810 | 13810 | 13800 | 4578 |
| 269 | 20231110 | 144800 | 19315576710 | 13800 | 13800 | 13810 | 13800 | 3828 |
| 270 | 20231110 | 144700 | 19262739340 | 13800 | 13800 | 13810 | 13800 | 4721 |
| 271 | 20231110 | 144600 | 19197584190 | 13810 | 13810 | 13810 | 13800 | 2314 |
| 272 | 20231110 | 144500 | 19165646680 | 13800 | 13810 | 13810 | 13800 | 6014 |
| 273 | 20231110 | 144400 | 19082646050 | 13810 | 13810 | 13820 | 13810 | 12932 |
| 274 | 20231110 | 144300 | 18904054110 | 13820 | 13810 | 13820 | 13810 | 2907 |
| 275 | 20231110 | 144200 | 18863899150 | 13810 | 13810 | 13820 | 13810 | 3031 |
| 276 | 20231110 | 144100 | 18822040830 | 13820 | 13820 | 13820 | 13810 | 3844 |
| 277 | 20231110 | 144000 | 18768950840 | 13810 | 13810 | 13820 | 13810 | 7321 |
| 278 | 20231110 | 143900 | 18667840630 | 13810 | 13810 | 13820 | 13810 | 1760 |
| 279 | 20231110 | 143800 | 18643529620 | 13810 | 13820 | 13820 | 13810 | 3942 |
| 280 | 20231110 | 143700 | 18589086580 | 13820 | 13820 | 13820 | 13810 | 2968 |
| 281 | 20231110 | 143600 | 18548080890 | 13810 | 13820 | 13820 | 13810 | 6619 |
| 282 | 20231110 | 143500 | 18456666300 | 13810 | 13810 | 13820 | 13810 | 2784 |
| 283 | 20231110 | 143400 | 18418210910 | 13820 | 13820 | 13820 | 13810 | 2373 |
| 284 | 20231110 | 143300 | 18385434660 | 13820 | 13820 | 13820 | 13810 | 5897 |
| 285 | 20231110 | 143200 | 18303983280 | 13830 | 13830 | 13830 | 13820 | 4881 |
| 286 | 20231110 | 143100 | 18236523800 | 13820 | 13820 | 13830 | 13820 | 4210 |
| 287 | 20231110 | 143000 | 18178320060 | 13820 | 13830 | 13830 | 13820 | 2364 |
| 288 | 20231110 | 142900 | 18145644180 | 13820 | 13830 | 13830 | 13820 | 3538 |
| 289 | 20231110 | 142800 | 18096744820 | 13820 | 13820 | 13830 | 13820 | 2844 |
| 290 | 20231110 | 142700 | 18057436510 | 13820 | 13830 | 13830 | 13820 | 1508 |
| 291 | 20231110 | 142600 | 18036594720 | 13830 | 13810 | 13830 | 13810 | 6586 |
| 292 | 20231110 | 142500 | 17945576210 | 13820 | 13810 | 13820 | 13810 | 3544 |
| 293 | 20231110 | 142400 | 17896612750 | 13820 | 13820 | 13820 | 13810 | 2476 |
| 294 | 20231110 | 142300 | 17862407680 | 13820 | 13820 | 13830 | 13820 | 1325 |
| 295 | 20231110 | 142200 | 17844096090 | 13820 | 13820 | 13830 | 13810 | 6476 |
| 296 | 20231110 | 142100 | 17754603780 | 13820 | 13820 | 13830 | 13820 | 5235 |
| 297 | 20231110 | 142000 | 17682255220 | 13830 | 13830 | 13840 | 13820 | 4615 |
| 298 | 20231110 | 141900 | 17618438110 | 13830 | 13830 | 13840 | 13830 | 2600 |
| 299 | 20231110 | 141800 | 17582474920 | 13830 | 13830 | 13840 | 13830 | 1933 |
| 300 | 20231110 | 141700 | 17555738230 | 13830 | 13850 | 13850 | 13830 | 5801 |
| 301 | 20231110 | 141600 | 17475454070 | 13850 | 13850 | 13860 | 13840 | 2981 |
| 302 | 20231110 | 141500 | 17434185580 | 13840 | 13860 | 13860 | 13840 | 1527 |
| 303 | 20231110 | 141400 | 17413042480 | 13840 | 13840 | 13850 | 13840 | 892 |
| 304 | 20231110 | 141300 | 17400692230 | 13840 | 13850 | 13860 | 13840 | 1582 |
| 305 | 20231110 | 141200 | 17378781740 | 13860 | 13860 | 13860 | 13850 | 5360 |
| 306 | 20231110 | 141100 | 17304509990 | 13860 | 13860 | 13870 | 13860 | 3835 |
| 307 | 20231110 | 141000 | 17251355720 | 13870 | 13870 | 13870 | 13860 | 960 |
| 308 | 20231110 | 140900 | 17238045760 | 13870 | 13870 | 13870 | 13860 | 1311 |
| 309 | 20231110 | 140800 | 17219867060 | 13870 | 13860 | 13880 | 13860 | 1564 |
| 310 | 20231110 | 140700 | 17198174740 | 13870 | 13860 | 13880 | 13860 | 6141 |
| 311 | 20231110 | 140600 | 17113009000 | 13860 | 13850 | 13870 | 13850 | 7655 |
| 312 | 20231110 | 140500 | 17006935150 | 13850 | 13840 | 13860 | 13840 | 5091 |
| 313 | 20231110 | 140400 | 16936423440 | 13840 | 13840 | 13850 | 13840 | 690 |
| 314 | 20231110 | 140300 | 16926871670 | 13840 | 13840 | 13860 | 13840 | 3833 |
| 315 | 20231110 | 140200 | 16873788280 | 13840 | 13840 | 13850 | 13840 | 1406 |
| 316 | 20231110 | 140100 | 16854326760 | 13840 | 13850 | 13850 | 13840 | 638 |
| 317 | 20231110 | 140000 | 16845495810 | 13850 | 13850 | 13850 | 13840 | 1375 |
| 318 | 20231110 | 135900 | 16826461320 | 13850 | 13840 | 13860 | 13840 | 630 |
| 319 | 20231110 | 135800 | 16817736300 | 13840 | 13850 | 13860 | 13840 | 952 |
| 320 | 20231110 | 135700 | 16804557100 | 13850 | 13840 | 13860 | 13840 | 394 |
| 321 | 20231110 | 135600 | 16799101680 | 13840 | 13840 | 13850 | 13840 | 3107 |
| 322 | 20231110 | 135500 | 16756084250 | 13850 | 13840 | 13850 | 13840 | 1503 |
| 323 | 20231110 | 135400 | 16735269190 | 13840 | 13840 | 13850 | 13840 | 1141 |
| 324 | 20231110 | 135300 | 16719475740 | 13840 | 13840 | 13850 | 13840 | 2101 |
| 325 | 20231110 | 135200 | 16690385950 | 13840 | 13840 | 13850 | 13840 | 573 |
| 326 | 20231110 | 135100 | 16682454590 | 13840 | 13850 | 13860 | 13840 | 5938 |
| 327 | 20231110 | 135000 | 16600211560 | 13850 | 13850 | 13860 | 13840 | 1735 |
| 328 | 20231110 | 134900 | 16576191040 | 13850 | 13850 | 13860 | 13840 | 3612 |
| 329 | 20231110 | 134800 | 16526175240 | 13850 | 13840 | 13850 | 13840 | 3900 |
| 330 | 20231110 | 134700 | 16472192180 | 13840 | 13850 | 13850 | 13840 | 1961 |
| 331 | 20231110 | 134600 | 16445044600 | 13840 | 13850 | 13860 | 13840 | 2356 |
| 332 | 20231110 | 134500 | 16412414680 | 13850 | 13850 | 13860 | 13840 | 2651 |
| 333 | 20231110 | 134400 | 16375700400 | 13850 | 13850 | 13860 | 13840 | 3719 |
| 334 | 20231110 | 134300 | 16324194500 | 13850 | 13850 | 13860 | 13840 | 8952 |
| 335 | 20231110 | 134200 | 16200203000 | 13860 | 13850 | 13860 | 13850 | 4166 |
| 336 | 20231110 | 134100 | 16142502700 | 13860 | 13850 | 13860 | 13850 | 1094 |
| 337 | 20231110 | 134000 | 16127349740 | 13850 | 13850 | 13860 | 13850 | 569 |
| 338 | 20231110 | 133900 | 16119468710 | 13860 | 13860 | 13860 | 13850 | 1277 |
| 339 | 20231110 | 133800 | 16101779690 | 13850 | 13860 | 13860 | 13850 | 776 |
| 340 | 20231110 | 133700 | 16091030010 | 13850 | 13860 | 13860 | 13850 | 814 |
| 341 | 20231110 | 133600 | 16079753150 | 13850 | 13850 | 13860 | 13850 | 931 |
| 342 | 20231110 | 133500 | 16066855090 | 13860 | 13850 | 13860 | 13850 | 1691 |
| 343 | 20231110 | 133400 | 16043432310 | 13850 | 13860 | 13860 | 13850 | 2084 |
| 344 | 20231110 | 133300 | 16014552500 | 13860 | 13860 | 13870 | 13850 | 1624 |
| 345 | 20231110 | 133200 | 15992048270 | 13860 | 13860 | 13860 | 13850 | 3963 |
| 346 | 20231110 | 133100 | 15937127160 | 13850 | 13850 | 13860 | 13850 | 851 |
| 347 | 20231110 | 133000 | 15925340800 | 13850 | 13850 | 13860 | 13850 | 4232 |
| 348 | 20231110 | 132900 | 15866725030 | 13850 | 13840 | 13850 | 13840 | 1726 |
| 349 | 20231110 | 132800 | 15842827520 | 13840 | 13840 | 13850 | 13840 | 792 |
| 350 | 20231110 | 132700 | 15831863180 | 13840 | 13850 | 13870 | 13840 | 1270 |
| 351 | 20231110 | 132600 | 15814281720 | 13850 | 13850 | 13870 | 13840 | 905 |
| 352 | 20231110 | 132500 | 15801750240 | 13850 | 13860 | 13870 | 13840 | 14923 |
| 353 | 20231110 | 132400 | 15595067090 | 13870 | 13870 | 13870 | 13860 | 3264 |
| 354 | 20231110 | 132300 | 15549811030 | 13860 | 13870 | 13870 | 13860 | 6252 |
| 355 | 20231110 | 132200 | 15463116200 | 13860 | 13860 | 13870 | 13850 | 2782 |
| 356 | 20231110 | 132100 | 15424561380 | 13850 | 13840 | 13860 | 13840 | 2953 |
| 357 | 20231110 | 132000 | 15383661390 | 13840 | 13840 | 13850 | 13840 | 1083 |
| 358 | 20231110 | 131900 | 15368669160 | 13840 | 13840 | 13850 | 13830 | 852 |
| 359 | 20231110 | 131800 | 15356879470 | 13840 | 13840 | 13840 | 13820 | 2352 |
| 360 | 20231110 | 131700 | 15324338010 | 13840 | 13840 | 13840 | 13820 | 1058 |
| 361 | 20231110 | 131600 | 15309703160 | 13830 | 13840 | 13840 | 13830 | 1543 |
| 362 | 20231110 | 131500 | 15288354260 | 13830 | 13830 | 13840 | 13830 | 1291 |
| 363 | 20231110 | 131400 | 15270496530 | 13830 | 13820 | 13840 | 13820 | 1068 |
| 364 | 20231110 | 131300 | 15255726150 | 13830 | 13820 | 13840 | 13820 | 8324 |
| 365 | 20231110 | 131200 | 15140611600 | 13820 | 13820 | 13830 | 13820 | 569 |
| 366 | 20231110 | 131100 | 15132744930 | 13830 | 13810 | 13830 | 13810 | 1297 |
| 367 | 20231110 | 131000 | 15114817520 | 13810 | 13820 | 13830 | 13810 | 2136 |
| 368 | 20231110 | 130900 | 15085298030 | 13820 | 13820 | 13830 | 13820 | 1804 |
| 369 | 20231110 | 130800 | 15060363920 | 13820 | 13820 | 13830 | 13810 | 2087 |
| 370 | 20231110 | 130700 | 15031523630 | 13820 | 13810 | 13820 | 13810 | 1504 |
| 371 | 20231110 | 130600 | 15010743070 | 13820 | 13810 | 13820 | 13810 | 699 |
| 372 | 20231110 | 130500 | 15001088070 | 13810 | 13820 | 13820 | 13810 | 545 |
| 373 | 20231110 | 130400 | 14993558300 | 13810 | 13820 | 13820 | 13810 | 1082 |
| 374 | 20231110 | 130300 | 14978612980 | 13810 | 13820 | 13820 | 13810 | 1190 |
| 375 | 20231110 | 130200 | 14962170490 | 13820 | 13820 | 13820 | 13810 | 3285 |
| 376 | 20231110 | 130100 | 14916771810 | 13810 | 13820 | 13820 | 13810 | 1311 |
| 377 | 20231110 | 130000 | 14898665340 | 13810 | 13810 | 13820 | 13810 | 688 |
| 378 | 20231110 | 125900 | 14889162850 | 13810 | 13820 | 13820 | 13810 | 759 |
| 379 | 20231110 | 125800 | 14878679380 | 13810 | 13820 | 13820 | 13800 | 1565 |
| 380 | 20231110 | 125700 | 14857064960 | 13820 | 13810 | 13820 | 13800 | 5066 |
| 381 | 20231110 | 125600 | 14787125840 | 13810 | 13810 | 13820 | 13810 | 7145 |
| 382 | 20231110 | 125500 | 14688453370 | 13810 | 13820 | 13820 | 13810 | 6079 |
| 383 | 20231110 | 125400 | 14604499950 | 13810 | 13820 | 13820 | 13810 | 1957 |
| 384 | 20231110 | 125300 | 14577465810 | 13820 | 13810 | 13820 | 13810 | 465 |
| 385 | 20231110 | 125200 | 14571042410 | 13820 | 13810 | 13820 | 13810 | 1007 |
| 386 | 20231110 | 125100 | 14557131640 | 13810 | 13820 | 13820 | 13810 | 582 |
| 387 | 20231110 | 125000 | 14549092460 | 13820 | 13810 | 13820 | 13810 | 678 |
| 388 | 20231110 | 124900 | 14539727900 | 13820 | 13810 | 13820 | 13810 | 2378 |
| 389 | 20231110 | 124800 | 14506884540 | 13820 | 13820 | 13820 | 13810 | 7287 |
| 390 | 20231110 | 124700 | 14406245500 | 13820 | 13820 | 13830 | 13810 | 2813 |
| 391 | 20231110 | 124600 | 14367369430 | 13830 | 13820 | 13830 | 13820 | 329 |
| 392 | 20231110 | 124500 | 14362822500 | 13820 | 13830 | 13830 | 13820 | 1558 |
| 393 | 20231110 | 124400 | 14341286460 | 13820 | 13830 | 13830 | 13820 | 714 |
| 394 | 20231110 | 124300 | 14331416810 | 13830 | 13830 | 13830 | 13820 | 675 |
| 395 | 20231110 | 124200 | 14322086300 | 13830 | 13820 | 13830 | 13820 | 1195 |
| 396 | 20231110 | 124100 | 14305565820 | 13820 | 13830 | 13830 | 13820 | 868 |
| 397 | 20231110 | 124000 | 14293567510 | 13820 | 13830 | 13830 | 13820 | 953 |
| 398 | 20231110 | 123900 | 14280395440 | 13820 | 13820 | 13840 | 13820 | 779 |
| 399 | 20231110 | 123800 | 14269627220 | 13830 | 13830 | 13830 | 13820 | 927 |
| 400 | 20231110 | 123700 | 14256810160 | 13830 | 13820 | 13840 | 13820 | 4541 |
| 401 | 20231110 | 123600 | 14193999630 | 13820 | 13820 | 13830 | 13810 | 4182 |
| 402 | 20231110 | 123500 | 14136192900 | 13820 | 13810 | 13820 | 13810 | 3225 |
| 403 | 20231110 | 123400 | 14091645320 | 13810 | 13820 | 13820 | 13810 | 454 |
| 404 | 20231110 | 123300 | 14085372710 | 13810 | 13810 | 13820 | 13810 | 649 |
| 405 | 20231110 | 123200 | 14076409920 | 13820 | 13810 | 13820 | 13810 | 6037 |
| 406 | 20231110 | 123100 | 13993033190 | 13810 | 13820 | 13820 | 13810 | 1433 |
| 407 | 20231110 | 123000 | 13973234210 | 13820 | 13820 | 13820 | 13810 | 607 |
| 408 | 20231110 | 122900 | 13964849110 | 13810 | 13810 | 13820 | 13810 | 1347 |
| 409 | 20231110 | 122800 | 13946245590 | 13810 | 13820 | 13820 | 13810 | 1393 |
| 410 | 20231110 | 122700 | 13927003700 | 13820 | 13820 | 13820 | 13810 | 282 |
| 411 | 20231110 | 122600 | 13923108320 | 13820 | 13820 | 13820 | 13810 | 2991 |
| 412 | 20231110 | 122500 | 13881797750 | 13810 | 13820 | 13820 | 13810 | 511 |
| 413 | 20231110 | 122400 | 13874740430 | 13820 | 13830 | 13830 | 13800 | 4821 |
| 414 | 20231110 | 122300 | 13808153470 | 13830 | 13820 | 13830 | 13820 | 957 |
| 415 | 20231110 | 122200 | 13794924690 | 13830 | 13830 | 13840 | 13830 | 1553 |
| 416 | 20231110 | 122100 | 13773446680 | 13840 | 13830 | 13840 | 13820 | 2249 |
| 417 | 20231110 | 122000 | 13742342610 | 13830 | 13830 | 13840 | 13820 | 2838 |
| 418 | 20231110 | 121900 | 13703096450 | 13830 | 13830 | 13840 | 13820 | 842 |
| 419 | 20231110 | 121800 | 13691452280 | 13820 | 13830 | 13840 | 13810 | 1405 |
| 420 | 20231110 | 121700 | 13672011950 | 13830 | 13820 | 13840 | 13820 | 1462 |
| 421 | 20231110 | 121600 | 13651804920 | 13830 | 13810 | 13830 | 13810 | 4300 |
| 422 | 20231110 | 121500 | 13592416120 | 13810 | 13820 | 13830 | 13810 | 1047 |
| 423 | 20231110 | 121400 | 13577947630 | 13820 | 13820 | 13830 | 13810 | 1956 |
| 424 | 20231110 | 121300 | 13550919480 | 13820 | 13820 | 13830 | 13810 | 5129 |
| 425 | 20231110 | 121200 | 13479998270 | 13830 | 13820 | 13830 | 13810 | 7410 |
| 426 | 20231110 | 121100 | 13377610780 | 13820 | 13820 | 13820 | 13810 | 3672 |
| 427 | 20231110 | 121000 | 13326890600 | 13810 | 13820 | 13820 | 13800 | 2110 |
| 428 | 20231110 | 120900 | 13297759620 | 13810 | 13810 | 13820 | 13810 | 2368 |
| 429 | 20231110 | 120800 | 13265056040 | 13820 | 13810 | 13820 | 13810 | 5924 |
| 430 | 20231110 | 120700 | 13183202360 | 13810 | 13810 | 13820 | 13800 | 2496 |
| 431 | 20231110 | 120600 | 13148731490 | 13820 | 13810 | 13820 | 13800 | 1162 |
| 432 | 20231110 | 120500 | 13132682750 | 13810 | 13820 | 13820 | 13810 | 4109 |
| 433 | 20231110 | 120400 | 13075937400 | 13820 | 13810 | 13820 | 13810 | 424 |
| 434 | 20231110 | 120300 | 13070080490 | 13800 | 13800 | 13810 | 13800 | 5372 |
| 435 | 20231110 | 120200 | 12995903430 | 13800 | 13810 | 13810 | 13800 | 1994 |
| 436 | 20231110 | 120100 | 12968377300 | 13800 | 13800 | 13820 | 13800 | 2127 |
| 437 | 20231110 | 120000 | 12939004300 | 13810 | 13800 | 13810 | 13800 | 1588 |
| 438 | 20231110 | 115900 | 12917076940 | 13810 | 13810 | 13820 | 13800 | 4902 |
| 439 | 20231110 | 115800 | 12849383290 | 13810 | 13810 | 13820 | 13810 | 2732 |
| 440 | 20231110 | 115700 | 12811654350 | 13810 | 13810 | 13820 | 13810 | 4284 |
| 441 | 20231110 | 115600 | 12752489230 | 13820 | 13810 | 13820 | 13800 | 3087 |
| 442 | 20231110 | 115500 | 12709855150 | 13810 | 13800 | 13810 | 13800 | 7159 |
| 443 | 20231110 | 115400 | 12611035390 | 13810 | 13810 | 13810 | 13800 | 650 |
| 444 | 20231110 | 115300 | 12602061170 | 13800 | 13810 | 13810 | 13800 | 2187 |
| 445 | 20231110 | 115200 | 12571864100 | 13800 | 13810 | 13810 | 13800 | 2617 |
| 446 | 20231110 | 115100 | 12535734870 | 13810 | 13810 | 13820 | 13810 | 3334 |
| 447 | 20231110 | 115000 | 12489690910 | 13810 | 13820 | 13820 | 13810 | 933 |
| 448 | 20231110 | 114900 | 12476804650 | 13810 | 13810 | 13820 | 13810 | 2739 |
| 449 | 20231110 | 114800 | 12438977700 | 13800 | 13810 | 13810 | 13800 | 3515 |
| 450 | 20231110 | 114700 | 12390445200 | 13800 | 13810 | 13810 | 13800 | 1167 |
| 451 | 20231110 | 114600 | 12374334180 | 13810 | 13810 | 13820 | 13800 | 4312 |
| 452 | 20231110 | 114500 | 12314792540 | 13800 | 13820 | 13820 | 13800 | 7750 |
| 453 | 20231110 | 114400 | 12207764430 | 13820 | 13810 | 13820 | 13810 | 9212 |
| 454 | 20231110 | 114300 | 12080543720 | 13820 | 13820 | 13830 | 13810 | 19944 |
| 455 | 20231110 | 114200 | 11805098070 | 13820 | 13820 | 13830 | 13810 | 1283 |
| 456 | 20231110 | 114100 | 11787374560 | 13820 | 13830 | 13830 | 13810 | 1270 |
| 457 | 20231110 | 114000 | 11769820930 | 13820 | 13820 | 13830 | 13810 | 523 |
| 458 | 20231110 | 113900 | 11762591590 | 13810 | 13830 | 13830 | 13810 | 3582 |
| 459 | 20231110 | 113800 | 11713094240 | 13820 | 13820 | 13830 | 13820 | 3679 |
| 460 | 20231110 | 113700 | 11662247920 | 13820 | 13820 | 13830 | 13820 | 1374 |
| 461 | 20231110 | 113600 | 11643258850 | 13820 | 13820 | 13830 | 13810 | 3391 |
| 462 | 20231110 | 113500 | 11596404730 | 13820 | 13820 | 13820 | 13810 | 1115 |
| 463 | 20231110 | 113400 | 11581000170 | 13820 | 13820 | 13830 | 13810 | 3253 |
| 464 | 20231110 | 113300 | 11536043730 | 13820 | 13830 | 13840 | 13820 | 3648 |
| 465 | 20231110 | 113200 | 11485602040 | 13830 | 13840 | 13840 | 13830 | 1964 |
| 466 | 20231110 | 113100 | 11458432500 | 13840 | 13830 | 13840 | 13830 | 1963 |
| 467 | 20231110 | 113000 | 11431271220 | 13830 | 13820 | 13840 | 13820 | 1480 |
| 468 | 20231110 | 112900 | 11410803580 | 13830 | 13830 | 13830 | 13820 | 2282 |
| 469 | 20231110 | 112800 | 11379248080 | 13820 | 13830 | 13830 | 13820 | 2233 |
| 470 | 20231110 | 112700 | 11348378980 | 13830 | 13830 | 13830 | 13820 | 2282 |
| 471 | 20231110 | 112600 | 11316840320 | 13820 | 13820 | 13830 | 13820 | 7784 |
| 472 | 20231110 | 112500 | 11209262490 | 13820 | 13820 | 13830 | 13820 | 2615 |
| 473 | 20231110 | 112400 | 11173117260 | 13830 | 13820 | 13830 | 13820 | 1871 |
| 474 | 20231110 | 112300 | 11147251780 | 13830 | 13830 | 13830 | 13820 | 1651 |
| 475 | 20231110 | 112200 | 11124424370 | 13820 | 13830 | 13830 | 13820 | 2605 |
| 476 | 20231110 | 112100 | 11088414130 | 13830 | 13830 | 13840 | 13820 | 10921 |
| 477 | 20231110 | 112000 | 10937381720 | 13830 | 13840 | 13840 | 13830 | 10291 |
| 478 | 20231110 | 111900 | 10795032710 | 13840 | 13850 | 13850 | 13840 | 2429 |
| 479 | 20231110 | 111800 | 10761411260 | 13840 | 13850 | 13860 | 13840 | 1321 |
| 480 | 20231110 | 111700 | 10743114930 | 13850 | 13840 | 13850 | 13840 | 1210 |
| 481 | 20231110 | 111600 | 10726366370 | 13850 | 13840 | 13850 | 13840 | 529 |
| 482 | 20231110 | 111500 | 10719043440 | 13840 | 13830 | 13860 | 13830 | 1655 |
| 483 | 20231110 | 111400 | 10696135050 | 13840 | 13840 | 13850 | 13830 | 2599 |
| 484 | 20231110 | 111300 | 10660166050 | 13850 | 13850 | 13860 | 13840 | 821 |
| 485 | 20231110 | 111200 | 10648798630 | 13870 | 13840 | 13870 | 13840 | 1641 |
| 486 | 20231110 | 111100 | 10626062710 | 13840 | 13840 | 13840 | 13830 | 2508 |
| 487 | 20231110 | 111000 | 10591352580 | 13840 | 13850 | 13850 | 13830 | 8842 |
| 488 | 20231110 | 110900 | 10468980010 | 13850 | 13850 | 13850 | 13840 | 608 |
| 489 | 20231110 | 110800 | 10460561270 | 13850 | 13850 | 13870 | 13840 | 1981 |
| 490 | 20231110 | 110700 | 10433126730 | 13850 | 13840 | 13850 | 13840 | 828 |
| 491 | 20231110 | 110600 | 10421661530 | 13840 | 13860 | 13870 | 13840 | 2402 |
| 492 | 20231110 | 110500 | 10388390110 | 13860 | 13850 | 13860 | 13850 | 653 |
| 493 | 20231110 | 110400 | 10379343450 | 13850 | 13860 | 13870 | 13850 | 1620 |
| 494 | 20231110 | 110300 | 10356894510 | 13850 | 13860 | 13870 | 13850 | 9192 |
| 495 | 20231110 | 110200 | 10229504520 | 13860 | 13850 | 13870 | 13850 | 1696 |
| 496 | 20231110 | 110100 | 10205998590 | 13850 | 13860 | 13870 | 13840 | 4689 |
| 497 | 20231110 | 110000 | 10141040410 | 13860 | 13850 | 13870 | 13850 | 1836 |
| 498 | 20231110 | 105900 | 10115596780 | 13850 | 13860 | 13870 | 13850 | 1103 |
| 499 | 20231110 | 105800 | 10100311110 | 13860 | 13850 | 13860 | 13850 | 1384 |
| 500 | 20231110 | 105700 | 10081135590 | 13850 | 13860 | 13860 | 13850 | 959 |
| 501 | 20231110 | 105600 | 10067846300 | 13860 | 13850 | 13860 | 13850 | 793 |
| 502 | 20231110 | 105500 | 10056860580 | 13850 | 13850 | 13860 | 13850 | 942 |
| 503 | 20231110 | 105400 | 10043810800 | 13850 | 13860 | 13860 | 13840 | 2636 |
| 504 | 20231110 | 105300 | 10007299980 | 13860 | 13850 | 13860 | 13850 | 676 |
| 505 | 20231110 | 105200 | 9997935440 | 13850 | 13860 | 13860 | 13850 | 2260 |
| 506 | 20231110 | 105100 | 9966631670 | 13850 | 13850 | 13860 | 13840 | 2983 |
| 507 | 20231110 | 105000 | 9925339930 | 13840 | 13850 | 13850 | 13840 | 3713 |
| 508 | 20231110 | 104900 | 9873920750 | 13850 | 13850 | 13850 | 13840 | 1530 |
| 509 | 20231110 | 104800 | 9852737560 | 13850 | 13850 | 13850 | 13840 | 2614 |
| 510 | 20231110 | 104700 | 9816547270 | 13850 | 13850 | 13850 | 13840 | 1012 |
| 511 | 20231110 | 104600 | 9802538930 | 13850 | 13860 | 13860 | 13840 | 2255 |
| 512 | 20231110 | 104500 | 9771311810 | 13850 | 13850 | 13860 | 13850 | 670 |
| 513 | 20231110 | 104400 | 9762030620 | 13860 | 13860 | 13860 | 13840 | 653 |
| 514 | 20231110 | 104300 | 9752985180 | 13860 | 13860 | 13860 | 13850 | 1059 |
| 515 | 20231110 | 104200 | 9738311950 | 13850 | 13860 | 13860 | 13850 | 2095 |
| 516 | 20231110 | 104100 | 9709290300 | 13860 | 13850 | 13860 | 13840 | 1645 |
| 517 | 20231110 | 104000 | 9686502030 | 13850 | 13850 | 13850 | 13840 | 2090 |
| 518 | 20231110 | 103900 | 9657557610 | 13850 | 13850 | 13860 | 13840 | 2451 |
| 519 | 20231110 | 103800 | 9623615780 | 13850 | 13860 | 13860 | 13850 | 2383 |
| 520 | 20231110 | 103700 | 9590593280 | 13860 | 13850 | 13870 | 13850 | 3314 |
| 521 | 20231110 | 103600 | 9544686080 | 13850 | 13860 | 13870 | 13850 | 5263 |
| 522 | 20231110 | 103500 | 9471774280 | 13860 | 13870 | 13870 | 13850 | 2103 |
| 523 | 20231110 | 103400 | 9442623680 | 13870 | 13880 | 13880 | 13870 | 2777 |
| 524 | 20231110 | 103300 | 9404099130 | 13870 | 13870 | 13880 | 13860 | 1402 |
| 525 | 20231110 | 103200 | 9384653410 | 13880 | 13860 | 13880 | 13860 | 1768 |
| 526 | 20231110 | 103100 | 9360139910 | 13860 | 13860 | 13870 | 13860 | 1458 |
| 527 | 20231110 | 103000 | 9339917520 | 13860 | 13880 | 13880 | 13860 | 4449 |
| 528 | 20231110 | 102900 | 9278188200 | 13870 | 13870 | 13870 | 13860 | 7311 |
| 529 | 20231110 | 102800 | 9176792140 | 13870 | 13860 | 13880 | 13860 | 2448 |
| 530 | 20231110 | 102700 | 9142841130 | 13870 | 13890 | 13890 | 13870 | 1938 |
| 531 | 20231110 | 102600 | 9115953740 | 13890 | 13890 | 13890 | 13870 | 1136 |
| 532 | 20231110 | 102500 | 9100184770 | 13880 | 13880 | 13890 | 13870 | 4561 |
| 533 | 20231110 | 102400 | 9036884130 | 13880 | 13870 | 13880 | 13870 | 810 |
| 534 | 20231110 | 102300 | 9025647840 | 13870 | 13870 | 13870 | 13840 | 2883 |
| 535 | 20231110 | 102200 | 8985716430 | 13880 | 13860 | 13880 | 13850 | 3237 |
| 536 | 20231110 | 102100 | 8940845460 | 13860 | 13850 | 13860 | 13850 | 2590 |
| 537 | 20231110 | 102000 | 8904968860 | 13860 | 13860 | 13880 | 13850 | 3825 |
| 538 | 20231110 | 101900 | 8851973500 | 13870 | 13870 | 13880 | 13860 | 1479 |
| 539 | 20231110 | 101800 | 8831465180 | 13860 | 13870 | 13880 | 13860 | 1477 |
| 540 | 20231110 | 101700 | 8810982900 | 13870 | 13870 | 13880 | 13860 | 1918 |
| 541 | 20231110 | 101600 | 8784379840 | 13860 | 13870 | 13870 | 13860 | 1922 |
| 542 | 20231110 | 101500 | 8757737240 | 13870 | 13870 | 13880 | 13860 | 4863 |
| 543 | 20231110 | 101400 | 8690289170 | 13860 | 13870 | 13880 | 13860 | 1454 |
| 544 | 20231110 | 101300 | 8670129600 | 13870 | 13860 | 13870 | 13850 | 15855 |
| 545 | 20231110 | 101200 | 8450336920 | 13860 | 13870 | 13880 | 13860 | 7589 |
| 546 | 20231110 | 101100 | 8345117420 | 13880 | 13880 | 13880 | 13870 | 6638 |
| 547 | 20231110 | 101000 | 8253017960 | 13880 | 13880 | 13880 | 13870 | 1533 |
| 548 | 20231110 | 100900 | 8231742080 | 13880 | 13870 | 13880 | 13870 | 1084 |
| 549 | 20231110 | 100800 | 8216703060 | 13870 | 13900 | 13900 | 13870 | 2518 |
| 550 | 20231110 | 100700 | 8181737620 | 13900 | 13890 | 13900 | 13880 | 3102 |
| 551 | 20231110 | 100600 | 8138656670 | 13890 | 13900 | 13900 | 13880 | 1580 |
| 552 | 20231110 | 100500 | 8116709390 | 13890 | 13900 | 13900 | 13890 | 1732 |
| 553 | 20231110 | 100400 | 8092646290 | 13900 | 13910 | 13910 | 13880 | 1630 |
| 554 | 20231110 | 100300 | 8069999150 | 13910 | 13890 | 13910 | 13880 | 7102 |
| 555 | 20231110 | 100200 | 7971316640 | 13900 | 13890 | 13900 | 13890 | 2850 |
| 556 | 20231110 | 100100 | 7931716620 | 13890 | 13890 | 13900 | 13870 | 6940 |
| 557 | 20231110 | 100000 | 7835340550 | 13890 | 13890 | 13900 | 13860 | 3465 |
| 558 | 20231110 | 095900 | 7787264100 | 13890 | 13890 | 13900 | 13850 | 8653 |
| 559 | 20231110 | 095800 | 7667292020 | 13890 | 13880 | 13890 | 13870 | 2643 |
| 560 | 20231110 | 095700 | 7630596830 | 13880 | 13890 | 13900 | 13880 | 3003 |
| 561 | 20231110 | 095600 | 7588886570 | 13900 | 13890 | 13900 | 13870 | 3639 |
| 562 | 20231110 | 095500 | 7538377320 | 13890 | 13880 | 13900 | 13880 | 4005 |
| 563 | 20231110 | 095400 | 7482754710 | 13880 | 13880 | 13880 | 13850 | 7244 |
| 564 | 20231110 | 095300 | 7382247010 | 13880 | 13850 | 13880 | 13850 | 7472 |
| 565 | 20231110 | 095200 | 7278647450 | 13860 | 13840 | 13860 | 13840 | 4879 |
| 566 | 20231110 | 095100 | 7211075220 | 13840 | 13840 | 13840 | 13820 | 3645 |
| 567 | 20231110 | 095000 | 7160663380 | 13840 | 13830 | 13850 | 13820 | 4867 |
| 568 | 20231110 | 094900 | 7093321280 | 13830 | 13830 | 13840 | 13820 | 7944 |
| 569 | 20231110 | 094800 | 6983498520 | 13840 | 13840 | 13850 | 13830 | 3810 |
| 570 | 20231110 | 094700 | 6930794110 | 13840 | 13840 | 13850 | 13830 | 4324 |
| 571 | 20231110 | 094600 | 6870948520 | 13840 | 13840 | 13850 | 13830 | 3763 |
| 572 | 20231110 | 094500 | 6818874770 | 13840 | 13850 | 13850 | 13830 | 2034 |
| 573 | 20231110 | 094400 | 6790728890 | 13830 | 13840 | 13840 | 13830 | 3646 |
| 574 | 20231110 | 094300 | 6740283190 | 13840 | 13850 | 13860 | 13830 | 3470 |
| 575 | 20231110 | 094200 | 6692247680 | 13850 | 13820 | 13850 | 13820 | 6655 |
| 576 | 20231110 | 094100 | 6600227430 | 13830 | 13830 | 13830 | 13820 | 11160 |
| 577 | 20231110 | 094000 | 6445981410 | 13820 | 13820 | 13830 | 13820 | 2839 |
| 578 | 20231110 | 093900 | 6406741450 | 13820 | 13830 | 13830 | 13820 | 6727 |
| 579 | 20231110 | 093800 | 6313767630 | 13820 | 13850 | 13850 | 13820 | 12335 |
| 580 | 20231110 | 093700 | 6143119580 | 13850 | 13860 | 13860 | 13840 | 3846 |
| 581 | 20231110 | 093600 | 6089854140 | 13860 | 13860 | 13860 | 13850 | 2452 |
| 582 | 20231110 | 093500 | 6055888480 | 13860 | 13860 | 13870 | 13850 | 5054 |
| 583 | 20231110 | 093400 | 5985860450 | 13860 | 13860 | 13870 | 13850 | 4751 |
| 584 | 20231110 | 093300 | 5920018400 | 13870 | 13860 | 13880 | 13860 | 5047 |
| 585 | 20231110 | 093200 | 5850020840 | 13870 | 13870 | 13870 | 13860 | 1953 |
| 586 | 20231110 | 093100 | 5822945820 | 13870 | 13870 | 13870 | 13860 | 4530 |
| 587 | 20231110 | 093000 | 5760145150 | 13870 | 13880 | 13890 | 13860 | 5602 |
| 588 | 20231110 | 092900 | 5682430690 | 13880 | 13890 | 13890 | 13880 | 2787 |
| 589 | 20231110 | 092800 | 5643737510 | 13890 | 13850 | 13890 | 13850 | 4120 |
| 590 | 20231110 | 092700 | 5586583910 | 13850 | 13860 | 13860 | 13840 | 3258 |
| 591 | 20231110 | 092600 | 5541461960 | 13860 | 13840 | 13860 | 13830 | 4640 |
| 592 | 20231110 | 092500 | 5477241160 | 13840 | 13850 | 13860 | 13830 | 8062 |
| 593 | 20231110 | 092400 | 5365645910 | 13850 | 13850 | 13860 | 13840 | 3630 |
| 594 | 20231110 | 092300 | 5315369510 | 13850 | 13840 | 13850 | 13840 | 3771 |
| 595 | 20231110 | 092200 | 5263150980 | 13850 | 13850 | 13860 | 13840 | 7531 |
| 596 | 20231110 | 092100 | 5158883300 | 13860 | 13840 | 13880 | 13840 | 5288 |
| 597 | 20231110 | 092000 | 5085626960 | 13840 | 13850 | 13850 | 13820 | 12784 |
| 598 | 20231110 | 091900 | 4908746730 | 13850 | 13860 | 13860 | 13840 | 7064 |
| 599 | 20231110 | 091800 | 4810906180 | 13860 | 13870 | 13870 | 13850 | 13634 |
| 600 | 20231110 | 091700 | 4621948040 | 13870 | 13900 | 13900 | 13860 | 10304 |
| 601 | 20231110 | 091600 | 4479011180 | 13900 | 13920 | 13920 | 13890 | 15971 |
| 602 | 20231110 | 091500 | 4256969750 | 13920 | 13940 | 13940 | 13920 | 8854 |
| 603 | 20231110 | 091400 | 4133625650 | 13930 | 13930 | 13930 | 13920 | 5593 |
| 604 | 20231110 | 091300 | 4055744540 | 13930 | 13920 | 13930 | 13910 | 9954 |
| 605 | 20231110 | 091200 | 3917161080 | 13910 | 13910 | 13920 | 13900 | 5910 |
| 606 | 20231110 | 091100 | 3834952330 | 13910 | 13900 | 13910 | 13900 | 11186 |
| 607 | 20231110 | 091000 | 3679406430 | 13900 | 13900 | 13910 | 13890 | 9333 |
| 608 | 20231110 | 090900 | 3549692870 | 13900 | 13880 | 13900 | 13860 | 13570 |
| 609 | 20231110 | 090800 | 3361387940 | 13880 | 13890 | 13900 | 13870 | 7328 |
| 610 | 20231110 | 090700 | 3259653210 | 13890 | 13900 | 13900 | 13870 | 7678 |
| 611 | 20231110 | 090600 | 3153012070 | 13900 | 13900 | 13910 | 13880 | 29017 |
| 612 | 20231110 | 090500 | 2749870140 | 13900 | 13850 | 13900 | 13840 | 10013 |
| 613 | 20231110 | 090400 | 2610907500 | 13850 | 13890 | 13900 | 13850 | 9018 |
| 614 | 20231110 | 090300 | 2485843140 | 13900 | 13860 | 13920 | 13850 | 17733 |
| 615 | 20231110 | 090200 | 2239907120 | 13850 | 13830 | 13870 | 13820 | 24678 |
| 616 | 20231110 | 090100 | 1898173880 | 13840 | 13810 | 13850 | 13770 | 35026 |
| 617 | 20231110 | 090000 | 1414621360 | 13810 | 13850 | 13880 | 13790 | 102241 |