33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 3 | 20231227 | 191200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20231227 | 191100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20231227 | 191000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20231227 | 190900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20231227 | 190800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20231227 | 190700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20231227 | 190600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20231227 | 190500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20231227 | 190400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20231227 | 190300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20231227 | 190200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20231227 | 190100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20231227 | 190000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20231227 | 185900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20231227 | 185800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20231227 | 185700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20231227 | 185600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20231227 | 185500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20231227 | 185400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20231227 | 185300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20231227 | 185200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20231227 | 185100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20231227 | 185000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20231227 | 184900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20231227 | 184800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20231227 | 184700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20231227 | 184600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20231227 | 184500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20231227 | 184400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20231227 | 184300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 33 | 20231227 | 184200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20231227 | 184100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20231227 | 184000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20231227 | 183900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20231227 | 183800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20231227 | 183700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20231227 | 183600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20231227 | 183500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20231227 | 183400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20231227 | 183300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20231227 | 183200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20231227 | 183100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20231227 | 183000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20231227 | 182900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20231227 | 182800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20231227 | 182700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20231227 | 182600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20231227 | 182500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20231227 | 182400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20231227 | 182300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20231227 | 182200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20231227 | 182100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20231227 | 182000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20231227 | 181900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20231227 | 181800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20231227 | 181700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20231227 | 181600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20231227 | 181500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20231227 | 181400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20231227 | 181300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 63 | 20231227 | 181200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20231227 | 181100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20231227 | 181000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20231227 | 180900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20231227 | 180800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20231227 | 180700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20231227 | 180600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20231227 | 180500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20231227 | 180400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20231227 | 180300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20231227 | 180200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20231227 | 180100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20231227 | 180000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20231227 | 175900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20231227 | 175800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20231227 | 175700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20231227 | 175600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20231227 | 175500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20231227 | 175400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20231227 | 175300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20231227 | 175200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20231227 | 175100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20231227 | 175000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20231227 | 174900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20231227 | 174800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20231227 | 174700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20231227 | 174600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20231227 | 174500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20231227 | 174400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20231227 | 174300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 93 | 20231227 | 174200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20231227 | 174100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20231227 | 174000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20231227 | 173900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20231227 | 173800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20231227 | 173700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20231227 | 173600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20231227 | 173500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20231227 | 173400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20231227 | 173300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20231227 | 173200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20231227 | 173100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20231227 | 173000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20231227 | 172900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20231227 | 172800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20231227 | 172700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20231227 | 172600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20231227 | 172500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20231227 | 172400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20231227 | 172300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20231227 | 172200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20231227 | 172100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20231227 | 172000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20231227 | 171900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20231227 | 171800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20231227 | 171700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20231227 | 171600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20231227 | 171500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20231227 | 171400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20231227 | 171300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 123 | 20231227 | 171200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20231227 | 171100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20231227 | 171000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20231227 | 170900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20231227 | 170800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20231227 | 170700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20231227 | 170600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20231227 | 170500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20231227 | 170400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20231227 | 170300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20231227 | 170200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20231227 | 170100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20231227 | 170000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20231227 | 165900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20231227 | 165800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20231227 | 165700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20231227 | 165600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20231227 | 165500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20231227 | 165400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20231227 | 165300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20231227 | 165200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20231227 | 165100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20231227 | 165000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20231227 | 164900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20231227 | 164800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20231227 | 164700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20231227 | 164600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20231227 | 164500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20231227 | 164400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20231227 | 164300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 153 | 20231227 | 164200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20231227 | 164100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20231227 | 164000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20231227 | 163900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20231227 | 163800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20231227 | 163700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20231227 | 163600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20231227 | 163500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20231227 | 163400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20231227 | 163300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20231227 | 163200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20231227 | 163100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20231227 | 163000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20231227 | 162900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20231227 | 162800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20231227 | 162700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20231227 | 162600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20231227 | 162500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20231227 | 162400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20231227 | 162300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20231227 | 162200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20231227 | 162100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20231227 | 162000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20231227 | 161900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20231227 | 161800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20231227 | 161700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20231227 | 161600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20231227 | 161500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20231227 | 161400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20231227 | 161300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 183 | 20231227 | 161200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20231227 | 161100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20231227 | 161000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20231227 | 160900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20231227 | 160800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20231227 | 160700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20231227 | 160600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20231227 | 160500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20231227 | 160400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20231227 | 160300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20231227 | 160200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20231227 | 160100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20231227 | 160000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20231227 | 155900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20231227 | 155800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20231227 | 155700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20231227 | 155600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20231227 | 155500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20231227 | 155400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20231227 | 155300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20231227 | 155200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20231227 | 155100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20231227 | 155000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20231227 | 154900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20231227 | 154800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20231227 | 154700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20231227 | 154600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20231227 | 154500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20231227 | 154400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20231227 | 154300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 213 | 20231227 | 154200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20231227 | 154100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20231227 | 154000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20231227 | 153900 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20231227 | 153800 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20231227 | 153700 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20231227 | 153600 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20231227 | 153500 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20231227 | 153400 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20231227 | 153300 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20231227 | 153200 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20231227 | 153100 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20231227 | 153000 | 23995149840 | 15640 | 15640 | 15640 | 15640 | 75316 |
| 226 | 20231227 | 152900 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20231227 | 152800 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20231227 | 152700 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20231227 | 152600 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20231227 | 152500 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20231227 | 152400 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20231227 | 152300 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20231227 | 152200 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20231227 | 152100 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20231227 | 152000 | 22817207600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20231227 | 151900 | 22817207600 | 15600 | 15600 | 15610 | 15590 | 6853 |
| 237 | 20231227 | 151800 | 22710296500 | 15610 | 15600 | 15610 | 15600 | 13399 |
| 238 | 20231227 | 151700 | 22501263730 | 15610 | 15590 | 15610 | 15580 | 38633 |
| 239 | 20231227 | 151600 | 21898732040 | 15590 | 15580 | 15590 | 15580 | 3303 |
| 240 | 20231227 | 151500 | 21847241450 | 15590 | 15590 | 15590 | 15580 | 9197 |
| 241 | 20231227 | 151400 | 21703879690 | 15580 | 15590 | 15590 | 15580 | 3397 |
| 242 | 20231227 | 151300 | 21650936160 | 15580 | 15590 | 15590 | 15580 | 2633 |
| 243 | 20231227 | 151200 | 21609903740 | 15590 | 15580 | 15590 | 15580 | 1037 |
| 244 | 20231227 | 151100 | 21593738770 | 15580 | 15570 | 15590 | 15570 | 8456 |
| 245 | 20231227 | 151000 | 21462000670 | 15570 | 15570 | 15580 | 15570 | 6302 |
| 246 | 20231227 | 150900 | 21363855900 | 15570 | 15570 | 15580 | 15570 | 4342 |
| 247 | 20231227 | 150800 | 21296235430 | 15570 | 15570 | 15580 | 15570 | 2873 |
| 248 | 20231227 | 150700 | 21251495730 | 15580 | 15580 | 15580 | 15570 | 1379 |
| 249 | 20231227 | 150600 | 21230019970 | 15570 | 15580 | 15580 | 15560 | 11822 |
| 250 | 20231227 | 150500 | 21045918250 | 15570 | 15580 | 15580 | 15570 | 1929 |
| 251 | 20231227 | 150400 | 21015877370 | 15570 | 15580 | 15580 | 15570 | 1803 |
| 252 | 20231227 | 150300 | 20987792120 | 15580 | 15580 | 15580 | 15570 | 9172 |
| 253 | 20231227 | 150200 | 20844921790 | 15570 | 15580 | 15580 | 15570 | 4805 |
| 254 | 20231227 | 150100 | 20770075630 | 15570 | 15570 | 15580 | 15570 | 3715 |
| 255 | 20231227 | 150000 | 20712214760 | 15580 | 15580 | 15580 | 15570 | 3365 |
| 256 | 20231227 | 145900 | 20659804730 | 15580 | 15570 | 15580 | 15570 | 3596 |
| 257 | 20231227 | 145800 | 20603785880 | 15580 | 15560 | 15580 | 15560 | 23020 |
| 258 | 20231227 | 145700 | 20245271830 | 15550 | 15550 | 15560 | 15540 | 27660 |
| 259 | 20231227 | 145600 | 19814994020 | 15540 | 15530 | 15550 | 15530 | 3047 |
| 260 | 20231227 | 145500 | 19767639270 | 15540 | 15540 | 15550 | 15530 | 6501 |
| 261 | 20231227 | 145400 | 19666612410 | 15540 | 15550 | 15560 | 15540 | 6641 |
| 262 | 20231227 | 145300 | 19563355350 | 15560 | 15550 | 15560 | 15540 | 9671 |
| 263 | 20231227 | 145200 | 19412997630 | 15550 | 15540 | 15550 | 15540 | 9062 |
| 264 | 20231227 | 145100 | 19272090930 | 15540 | 15540 | 15550 | 15530 | 5666 |
| 265 | 20231227 | 145000 | 19184015470 | 15540 | 15520 | 15540 | 15510 | 19036 |
| 266 | 20231227 | 144900 | 18888465550 | 15510 | 15490 | 15520 | 15490 | 82270 |
| 267 | 20231227 | 144800 | 17613122650 | 15490 | 15500 | 15500 | 15490 | 2495 |
| 268 | 20231227 | 144700 | 17574467690 | 15490 | 15490 | 15500 | 15490 | 2328 |
| 269 | 20231227 | 144600 | 17538399620 | 15500 | 15480 | 15500 | 15480 | 9725 |
| 270 | 20231227 | 144500 | 17387760140 | 15480 | 15490 | 15490 | 15480 | 3566 |
| 271 | 20231227 | 144400 | 17332531400 | 15490 | 15490 | 15490 | 15480 | 1544 |
| 272 | 20231227 | 144300 | 17308622100 | 15480 | 15480 | 15490 | 15480 | 1568 |
| 273 | 20231227 | 144200 | 17284345660 | 15480 | 15490 | 15490 | 15480 | 864 |
| 274 | 20231227 | 144100 | 17270966640 | 15490 | 15490 | 15490 | 15480 | 2494 |
| 275 | 20231227 | 144000 | 17232354460 | 15490 | 15480 | 15490 | 15480 | 2425 |
| 276 | 20231227 | 143900 | 17194811270 | 15490 | 15490 | 15500 | 15470 | 6036 |
| 277 | 20231227 | 143800 | 17101316940 | 15500 | 15480 | 15500 | 15480 | 7556 |
| 278 | 20231227 | 143700 | 16984273200 | 15480 | 15480 | 15490 | 15470 | 1632 |
| 279 | 20231227 | 143600 | 16959000200 | 15490 | 15490 | 15500 | 15480 | 14195 |
| 280 | 20231227 | 143500 | 16739129440 | 15480 | 15500 | 15500 | 15480 | 6619 |
| 281 | 20231227 | 143400 | 16636591730 | 15490 | 15490 | 15500 | 15490 | 1938 |
| 282 | 20231227 | 143300 | 16606562850 | 15490 | 15500 | 15500 | 15490 | 5918 |
| 283 | 20231227 | 143200 | 16514846880 | 15490 | 15490 | 15500 | 15490 | 1413 |
| 284 | 20231227 | 143100 | 16492949400 | 15500 | 15500 | 15500 | 15490 | 2943 |
| 285 | 20231227 | 143000 | 16447335100 | 15500 | 15500 | 15500 | 15490 | 2059 |
| 286 | 20231227 | 142900 | 16415438350 | 15490 | 15490 | 15500 | 15480 | 8042 |
| 287 | 20231227 | 142800 | 16290874270 | 15480 | 15480 | 15490 | 15480 | 2244 |
| 288 | 20231227 | 142700 | 16256127630 | 15480 | 15470 | 15480 | 15470 | 1508 |
| 289 | 20231227 | 142600 | 16232785740 | 15470 | 15480 | 15480 | 15470 | 879 |
| 290 | 20231227 | 142500 | 16219186260 | 15480 | 15470 | 15480 | 15460 | 3743 |
| 291 | 20231227 | 142400 | 16161259080 | 15470 | 15480 | 15480 | 15460 | 2811 |
| 292 | 20231227 | 142300 | 16117750700 | 15480 | 15490 | 15490 | 15480 | 496 |
| 293 | 20231227 | 142200 | 16110071010 | 15480 | 15480 | 15480 | 15470 | 3146 |
| 294 | 20231227 | 142100 | 16061383750 | 15480 | 15470 | 15480 | 15470 | 216 |
| 295 | 20231227 | 142000 | 16058041900 | 15470 | 15480 | 15490 | 15470 | 1545 |
| 296 | 20231227 | 141900 | 16034126150 | 15480 | 15480 | 15490 | 15480 | 834 |
| 297 | 20231227 | 141800 | 16021213300 | 15480 | 15480 | 15490 | 15480 | 639 |
| 298 | 20231227 | 141700 | 16011319700 | 15490 | 15470 | 15490 | 15460 | 990 |
| 299 | 20231227 | 141600 | 15995998660 | 15470 | 15470 | 15480 | 15460 | 1673 |
| 300 | 20231227 | 141500 | 15970110490 | 15480 | 15470 | 15480 | 15460 | 3385 |
| 301 | 20231227 | 141400 | 15917727250 | 15480 | 15470 | 15480 | 15460 | 4218 |
| 302 | 20231227 | 141300 | 15852473890 | 15470 | 15470 | 15470 | 15460 | 1530 |
| 303 | 20231227 | 141200 | 15828814030 | 15460 | 15460 | 15470 | 15460 | 1884 |
| 304 | 20231227 | 141100 | 15799676470 | 15470 | 15470 | 15470 | 15460 | 442 |
| 305 | 20231227 | 141000 | 15792838850 | 15470 | 15470 | 15480 | 15460 | 3198 |
| 306 | 20231227 | 140900 | 15743374440 | 15480 | 15470 | 15480 | 15460 | 1066 |
| 307 | 20231227 | 140800 | 15726882700 | 15470 | 15470 | 15480 | 15470 | 7006 |
| 308 | 20231227 | 140700 | 15618495450 | 15480 | 15480 | 15490 | 15470 | 1854 |
| 309 | 20231227 | 140600 | 15589794620 | 15480 | 15480 | 15490 | 15470 | 1200 |
| 310 | 20231227 | 140500 | 15571217480 | 15490 | 15480 | 15490 | 15470 | 590 |
| 311 | 20231227 | 140400 | 15562084770 | 15480 | 15470 | 15490 | 15470 | 5672 |
| 312 | 20231227 | 140300 | 15474291470 | 15470 | 15490 | 15490 | 15470 | 5467 |
| 313 | 20231227 | 140200 | 15389660110 | 15480 | 15480 | 15490 | 15480 | 1262 |
| 314 | 20231227 | 140100 | 15370119150 | 15490 | 15490 | 15490 | 15480 | 547 |
| 315 | 20231227 | 140000 | 15361648920 | 15490 | 15500 | 15500 | 15480 | 4191 |
| 316 | 20231227 | 135900 | 15296733730 | 15490 | 15490 | 15500 | 15490 | 521 |
| 317 | 20231227 | 135800 | 15288661760 | 15490 | 15500 | 15500 | 15490 | 576 |
| 318 | 20231227 | 135700 | 15279737150 | 15490 | 15490 | 15500 | 15490 | 8527 |
| 319 | 20231227 | 135600 | 15147647760 | 15490 | 15490 | 15490 | 15480 | 816 |
| 320 | 20231227 | 135500 | 15135008450 | 15480 | 15490 | 15490 | 15480 | 860 |
| 321 | 20231227 | 135400 | 15121689460 | 15490 | 15480 | 15490 | 15480 | 1424 |
| 322 | 20231227 | 135300 | 15099639180 | 15480 | 15480 | 15490 | 15480 | 404 |
| 323 | 20231227 | 135200 | 15093382550 | 15480 | 15490 | 15490 | 15480 | 1647 |
| 324 | 20231227 | 135100 | 15067878030 | 15480 | 15480 | 15490 | 15470 | 888 |
| 325 | 20231227 | 135000 | 15054130180 | 15470 | 15470 | 15480 | 15470 | 955 |
| 326 | 20231227 | 134900 | 15039349920 | 15480 | 15490 | 15490 | 15470 | 1655 |
| 327 | 20231227 | 134800 | 15013730430 | 15480 | 15480 | 15490 | 15480 | 1063 |
| 328 | 20231227 | 134700 | 14997272630 | 15480 | 15480 | 15490 | 15470 | 6040 |
| 329 | 20231227 | 134600 | 14903771710 | 15480 | 15490 | 15490 | 15470 | 5343 |
| 330 | 20231227 | 134500 | 14821038790 | 15490 | 15470 | 15490 | 15470 | 2860 |
| 331 | 20231227 | 134400 | 14776765540 | 15470 | 15480 | 15480 | 15470 | 393 |
| 332 | 20231227 | 134300 | 14770683150 | 15480 | 15480 | 15490 | 15480 | 1269 |
| 333 | 20231227 | 134200 | 14751038750 | 15490 | 15480 | 15490 | 15470 | 3331 |
| 334 | 20231227 | 134100 | 14699488810 | 15480 | 15470 | 15490 | 15470 | 1280 |
| 335 | 20231227 | 134000 | 14679674220 | 15480 | 15480 | 15480 | 15470 | 1979 |
| 336 | 20231227 | 133900 | 14649043130 | 15480 | 15470 | 15490 | 15470 | 464 |
| 337 | 20231227 | 133800 | 14641862450 | 15480 | 15490 | 15490 | 15470 | 5885 |
| 338 | 20231227 | 133700 | 14550762970 | 15480 | 15490 | 15490 | 15480 | 730 |
| 339 | 20231227 | 133600 | 14539457100 | 15480 | 15480 | 15490 | 15480 | 869 |
| 340 | 20231227 | 133500 | 14526001160 | 15480 | 15470 | 15490 | 15470 | 2696 |
| 341 | 20231227 | 133400 | 14484262040 | 15470 | 15480 | 15480 | 15470 | 3509 |
| 342 | 20231227 | 133300 | 14429943070 | 15470 | 15470 | 15480 | 15470 | 674 |
| 343 | 20231227 | 133200 | 14419511090 | 15470 | 15470 | 15480 | 15470 | 1129 |
| 344 | 20231227 | 133100 | 14402037930 | 15470 | 15480 | 15480 | 15470 | 2025 |
| 345 | 20231227 | 133000 | 14370705900 | 15470 | 15480 | 15480 | 15470 | 1833 |
| 346 | 20231227 | 132900 | 14342341880 | 15470 | 15470 | 15480 | 15470 | 762 |
| 347 | 20231227 | 132800 | 14330548120 | 15470 | 15460 | 15480 | 15460 | 5046 |
| 348 | 20231227 | 132700 | 14252515840 | 15450 | 15450 | 15460 | 15450 | 544 |
| 349 | 20231227 | 132600 | 14244107530 | 15460 | 15450 | 15460 | 15450 | 722 |
| 350 | 20231227 | 132500 | 14232948400 | 15450 | 15460 | 15460 | 15450 | 822 |
| 351 | 20231227 | 132400 | 14220244880 | 15450 | 15450 | 15460 | 15450 | 2674 |
| 352 | 20231227 | 132300 | 14178931480 | 15450 | 15450 | 15460 | 15450 | 563 |
| 353 | 20231227 | 132200 | 14170229450 | 15450 | 15440 | 15460 | 15440 | 592 |
| 354 | 20231227 | 132100 | 14161082410 | 15440 | 15450 | 15460 | 15440 | 2142 |
| 355 | 20231227 | 132000 | 14127995960 | 15460 | 15450 | 15460 | 15450 | 756 |
| 356 | 20231227 | 131900 | 14116311220 | 15450 | 15440 | 15460 | 15440 | 2743 |
| 357 | 20231227 | 131800 | 14073939190 | 15450 | 15460 | 15460 | 15450 | 2765 |
| 358 | 20231227 | 131700 | 14031216800 | 15450 | 15450 | 15460 | 15440 | 673 |
| 359 | 20231227 | 131600 | 14020819310 | 15440 | 15440 | 15450 | 15440 | 1427 |
| 360 | 20231227 | 131500 | 13998773470 | 15440 | 15440 | 15440 | 15430 | 3066 |
| 361 | 20231227 | 131400 | 13951438240 | 15440 | 15430 | 15440 | 15430 | 3081 |
| 362 | 20231227 | 131300 | 13903879160 | 15430 | 15430 | 15450 | 15430 | 4247 |
| 363 | 20231227 | 131200 | 13838339450 | 15430 | 15440 | 15450 | 15430 | 5100 |
| 364 | 20231227 | 131100 | 13759612160 | 15440 | 15450 | 15460 | 15440 | 6981 |
| 365 | 20231227 | 131000 | 13651796520 | 15460 | 15460 | 15460 | 15450 | 1151 |
| 366 | 20231227 | 130900 | 13634002670 | 15450 | 15450 | 15460 | 15450 | 1081 |
| 367 | 20231227 | 130800 | 13617298720 | 15450 | 15460 | 15460 | 15450 | 1882 |
| 368 | 20231227 | 130700 | 13588218380 | 15460 | 15460 | 15460 | 15450 | 1877 |
| 369 | 20231227 | 130600 | 13559209340 | 15470 | 15470 | 15470 | 15460 | 557 |
| 370 | 20231227 | 130500 | 13550594380 | 15460 | 15470 | 15480 | 15460 | 1036 |
| 371 | 20231227 | 130400 | 13534570490 | 15460 | 15460 | 15470 | 15460 | 1185 |
| 372 | 20231227 | 130300 | 13516248080 | 15460 | 15480 | 15480 | 15460 | 9936 |
| 373 | 20231227 | 130200 | 13362555420 | 15470 | 15470 | 15480 | 15470 | 914 |
| 374 | 20231227 | 130100 | 13348412930 | 15470 | 15480 | 15480 | 15470 | 1302 |
| 375 | 20231227 | 130000 | 13328259100 | 15480 | 15480 | 15490 | 15480 | 1020 |
| 376 | 20231227 | 125900 | 13312467400 | 15490 | 15490 | 15490 | 15480 | 5128 |
| 377 | 20231227 | 125800 | 13233081590 | 15490 | 15480 | 15490 | 15480 | 952 |
| 378 | 20231227 | 125700 | 13218339890 | 15480 | 15480 | 15490 | 15480 | 1459 |
| 379 | 20231227 | 125600 | 13195742250 | 15490 | 15480 | 15490 | 15480 | 1232 |
| 380 | 20231227 | 125500 | 13176663590 | 15480 | 15480 | 15490 | 15480 | 2083 |
| 381 | 20231227 | 125400 | 13144400720 | 15490 | 15480 | 15490 | 15480 | 430 |
| 382 | 20231227 | 125300 | 13137741360 | 15490 | 15480 | 15490 | 15480 | 1802 |
| 383 | 20231227 | 125200 | 13109834270 | 15480 | 15480 | 15490 | 15480 | 653 |
| 384 | 20231227 | 125100 | 13099720240 | 15480 | 15480 | 15490 | 15470 | 2958 |
| 385 | 20231227 | 125000 | 13053931400 | 15480 | 15490 | 15490 | 15480 | 2851 |
| 386 | 20231227 | 124900 | 13009790330 | 15490 | 15490 | 15490 | 15480 | 2246 |
| 387 | 20231227 | 124800 | 12975001240 | 15490 | 15480 | 15490 | 15480 | 1897 |
| 388 | 20231227 | 124700 | 12945617460 | 15480 | 15490 | 15500 | 15480 | 3750 |
| 389 | 20231227 | 124600 | 12887528270 | 15500 | 15490 | 15500 | 15490 | 1329 |
| 390 | 20231227 | 124500 | 12866938610 | 15490 | 15490 | 15500 | 15490 | 620 |
| 391 | 20231227 | 124400 | 12857332070 | 15490 | 15490 | 15500 | 15490 | 642 |
| 392 | 20231227 | 124300 | 12847384780 | 15500 | 15490 | 15500 | 15490 | 594 |
| 393 | 20231227 | 124200 | 12838180190 | 15490 | 15500 | 15500 | 15490 | 605 |
| 394 | 20231227 | 124100 | 12828805670 | 15490 | 15500 | 15500 | 15490 | 4031 |
| 395 | 20231227 | 124000 | 12766363080 | 15490 | 15500 | 15500 | 15490 | 749 |
| 396 | 20231227 | 123900 | 12754757200 | 15490 | 15500 | 15500 | 15490 | 1245 |
| 397 | 20231227 | 123800 | 12735466410 | 15490 | 15500 | 15500 | 15490 | 429 |
| 398 | 20231227 | 123700 | 12728818400 | 15500 | 15480 | 15500 | 15480 | 1823 |
| 399 | 20231227 | 123600 | 12700579430 | 15480 | 15480 | 15490 | 15480 | 1776 |
| 400 | 20231227 | 123500 | 12673074020 | 15480 | 15480 | 15490 | 15480 | 2606 |
| 401 | 20231227 | 123400 | 12632709460 | 15480 | 15480 | 15490 | 15480 | 467 |
| 402 | 20231227 | 123300 | 12625477180 | 15480 | 15490 | 15490 | 15480 | 2368 |
| 403 | 20231227 | 123200 | 12588818060 | 15480 | 15490 | 15490 | 15480 | 817 |
| 404 | 20231227 | 123100 | 12576168190 | 15480 | 15480 | 15490 | 15480 | 453 |
| 405 | 20231227 | 123000 | 12569153010 | 15480 | 15490 | 15490 | 15470 | 3605 |
| 406 | 20231227 | 122900 | 12513354190 | 15480 | 15490 | 15490 | 15480 | 395 |
| 407 | 20231227 | 122800 | 12507236450 | 15480 | 15490 | 15490 | 15480 | 941 |
| 408 | 20231227 | 122700 | 12492663210 | 15480 | 15490 | 15490 | 15480 | 2907 |
| 409 | 20231227 | 122600 | 12447657940 | 15490 | 15490 | 15490 | 15480 | 1610 |
| 410 | 20231227 | 122500 | 12422723170 | 15490 | 15480 | 15490 | 15480 | 789 |
| 411 | 20231227 | 122400 | 12410502150 | 15490 | 15480 | 15490 | 15480 | 939 |
| 412 | 20231227 | 122300 | 12395957950 | 15480 | 15480 | 15490 | 15470 | 3449 |
| 413 | 20231227 | 122200 | 12342562880 | 15470 | 15480 | 15480 | 15470 | 700 |
| 414 | 20231227 | 122100 | 12331729420 | 15480 | 15460 | 15480 | 15460 | 2675 |
| 415 | 20231227 | 122000 | 12290335510 | 15470 | 15460 | 15470 | 15460 | 753 |
| 416 | 20231227 | 121900 | 12278689440 | 15460 | 15460 | 15470 | 15460 | 4781 |
| 417 | 20231227 | 121800 | 12204771420 | 15460 | 15460 | 15460 | 15450 | 1006 |
| 418 | 20231227 | 121700 | 12189223060 | 15460 | 15450 | 15460 | 15450 | 1148 |
| 419 | 20231227 | 121600 | 12171479620 | 15460 | 15450 | 15460 | 15440 | 1224 |
| 420 | 20231227 | 121500 | 12152566220 | 15450 | 15460 | 15460 | 15440 | 1509 |
| 421 | 20231227 | 121400 | 12129250160 | 15460 | 15450 | 15460 | 15450 | 558 |
| 422 | 20231227 | 121300 | 12120624410 | 15460 | 15430 | 15460 | 15430 | 7764 |
| 423 | 20231227 | 121200 | 12000712940 | 15440 | 15440 | 15440 | 15430 | 278 |
| 424 | 20231227 | 121100 | 11996421920 | 15440 | 15440 | 15440 | 15430 | 1078 |
| 425 | 20231227 | 121000 | 11979778360 | 15440 | 15430 | 15440 | 15430 | 479 |
| 426 | 20231227 | 120900 | 11972384850 | 15430 | 15430 | 15440 | 15430 | 580 |
| 427 | 20231227 | 120800 | 11963434800 | 15430 | 15440 | 15440 | 15430 | 1402 |
| 428 | 20231227 | 120700 | 11941800140 | 15430 | 15430 | 15440 | 15430 | 2132 |
| 429 | 20231227 | 120600 | 11908899490 | 15430 | 15430 | 15440 | 15430 | 72 |
| 430 | 20231227 | 120500 | 11907788470 | 15440 | 15440 | 15440 | 15430 | 220 |
| 431 | 20231227 | 120400 | 11904392670 | 15430 | 15420 | 15430 | 15420 | 1942 |
| 432 | 20231227 | 120300 | 11874436040 | 15430 | 15430 | 15440 | 15420 | 769 |
| 433 | 20231227 | 120200 | 11862571340 | 15430 | 15420 | 15440 | 15420 | 902 |
| 434 | 20231227 | 120100 | 11848656900 | 15420 | 15430 | 15440 | 15420 | 226 |
| 435 | 20231227 | 120000 | 11845169880 | 15420 | 15430 | 15430 | 15420 | 668 |
| 436 | 20231227 | 115900 | 11834868310 | 15430 | 15420 | 15440 | 15420 | 1031 |
| 437 | 20231227 | 115800 | 11818960180 | 15420 | 15420 | 15430 | 15420 | 640 |
| 438 | 20231227 | 115700 | 11809088000 | 15420 | 15430 | 15430 | 15420 | 1778 |
| 439 | 20231227 | 115600 | 11781666240 | 15430 | 15430 | 15440 | 15430 | 619 |
| 440 | 20231227 | 115500 | 11772114950 | 15430 | 15430 | 15440 | 15430 | 3623 |
| 441 | 20231227 | 115400 | 11716211770 | 15430 | 15430 | 15440 | 15430 | 29 |
| 442 | 20231227 | 115300 | 11715764290 | 15430 | 15430 | 15440 | 15430 | 96 |
| 443 | 20231227 | 115200 | 11714283000 | 15440 | 15450 | 15450 | 15430 | 2342 |
| 444 | 20231227 | 115100 | 11678123010 | 15440 | 15440 | 15450 | 15440 | 316 |
| 445 | 20231227 | 115000 | 11673243850 | 15440 | 15440 | 15450 | 15440 | 133 |
| 446 | 20231227 | 114900 | 11671189760 | 15440 | 15440 | 15450 | 15440 | 495 |
| 447 | 20231227 | 114800 | 11663542960 | 15440 | 15410 | 15440 | 15410 | 3482 |
| 448 | 20231227 | 114700 | 11609834670 | 15420 | 15420 | 15420 | 15410 | 965 |
| 449 | 20231227 | 114600 | 11594961170 | 15410 | 15410 | 15420 | 15410 | 484 |
| 450 | 20231227 | 114500 | 11587499650 | 15410 | 15420 | 15420 | 15400 | 17397 |
| 451 | 20231227 | 114400 | 11319387440 | 15420 | 15420 | 15430 | 15420 | 5211 |
| 452 | 20231227 | 114300 | 11239032170 | 15420 | 15420 | 15430 | 15420 | 1125 |
| 453 | 20231227 | 114200 | 11221677500 | 15420 | 15430 | 15440 | 15420 | 1479 |
| 454 | 20231227 | 114100 | 11198862730 | 15430 | 15430 | 15440 | 15430 | 201 |
| 455 | 20231227 | 114000 | 11195760230 | 15430 | 15450 | 15450 | 15430 | 285 |
| 456 | 20231227 | 113900 | 11191361420 | 15440 | 15430 | 15440 | 15430 | 504 |
| 457 | 20231227 | 113800 | 11183583150 | 15430 | 15410 | 15450 | 15410 | 128 |
| 458 | 20231227 | 113700 | 11181606670 | 15410 | 15410 | 15460 | 15410 | 7411 |
| 459 | 20231227 | 113600 | 11067277050 | 15450 | 15440 | 15450 | 15410 | 19902 |
| 460 | 20231227 | 113500 | 10760257650 | 15440 | 15430 | 15440 | 15430 | 432 |
| 461 | 20231227 | 113400 | 10753591760 | 15440 | 15430 | 15440 | 15430 | 3895 |
| 462 | 20231227 | 113300 | 10693487470 | 15430 | 15440 | 15440 | 15430 | 2403 |
| 463 | 20231227 | 113200 | 10656398440 | 15440 | 15430 | 15440 | 15430 | 1587 |
| 464 | 20231227 | 113100 | 10631910770 | 15430 | 15430 | 15440 | 15430 | 746 |
| 465 | 20231227 | 113000 | 10620395200 | 15430 | 15440 | 15450 | 15430 | 1817 |
| 466 | 20231227 | 112900 | 10592341550 | 15440 | 15430 | 15450 | 15430 | 1813 |
| 467 | 20231227 | 112800 | 10564338450 | 15440 | 15460 | 15460 | 15430 | 30702 |
| 468 | 20231227 | 112700 | 10089839640 | 15470 | 15460 | 15470 | 15460 | 565 |
| 469 | 20231227 | 112600 | 10081102310 | 15460 | 15460 | 15470 | 15460 | 598 |
| 470 | 20231227 | 112500 | 10071852460 | 15460 | 15460 | 15470 | 15460 | 565 |
| 471 | 20231227 | 112400 | 10063113390 | 15470 | 15460 | 15470 | 15460 | 9037 |
| 472 | 20231227 | 112300 | 9923395440 | 15460 | 15460 | 15470 | 15460 | 5735 |
| 473 | 20231227 | 112200 | 9834725990 | 15460 | 15460 | 15470 | 15460 | 1256 |
| 474 | 20231227 | 112100 | 9815305740 | 15460 | 15460 | 15470 | 15460 | 530 |
| 475 | 20231227 | 112000 | 9807108340 | 15460 | 15460 | 15470 | 15460 | 1058 |
| 476 | 20231227 | 111900 | 9790742210 | 15470 | 15460 | 15470 | 15460 | 3118 |
| 477 | 20231227 | 111800 | 9742507020 | 15470 | 15460 | 15470 | 15460 | 9052 |
| 478 | 20231227 | 111700 | 9602561680 | 15470 | 15470 | 15470 | 15460 | 1890 |
| 479 | 20231227 | 111600 | 9573329820 | 15470 | 15470 | 15480 | 15460 | 3838 |
| 480 | 20231227 | 111500 | 9513957670 | 15470 | 15490 | 15490 | 15470 | 1550 |
| 481 | 20231227 | 111400 | 9489966450 | 15490 | 15480 | 15490 | 15480 | 3177 |
| 482 | 20231227 | 111300 | 9440757590 | 15480 | 15480 | 15490 | 15480 | 3218 |
| 483 | 20231227 | 111200 | 9390922590 | 15480 | 15490 | 15490 | 15480 | 1869 |
| 484 | 20231227 | 111100 | 9361990130 | 15490 | 15490 | 15490 | 15480 | 659 |
| 485 | 20231227 | 111000 | 9351788650 | 15490 | 15470 | 15490 | 15470 | 1836 |
| 486 | 20231227 | 110900 | 9323369230 | 15470 | 15470 | 15490 | 15470 | 720 |
| 487 | 20231227 | 110800 | 9312223170 | 15470 | 15480 | 15480 | 15470 | 3083 |
| 488 | 20231227 | 110700 | 9264504630 | 15490 | 15470 | 15490 | 15470 | 2193 |
| 489 | 20231227 | 110600 | 9230555030 | 15480 | 15470 | 15480 | 15470 | 321 |
| 490 | 20231227 | 110500 | 9225586440 | 15470 | 15470 | 15480 | 15470 | 623 |
| 491 | 20231227 | 110400 | 9215948550 | 15470 | 15460 | 15480 | 15460 | 116 |
| 492 | 20231227 | 110300 | 9214154400 | 15460 | 15470 | 15480 | 15460 | 811 |
| 493 | 20231227 | 110200 | 9201608140 | 15480 | 15460 | 15480 | 15450 | 5485 |
| 494 | 20231227 | 110100 | 9116792200 | 15460 | 15480 | 15480 | 15460 | 2595 |
| 495 | 20231227 | 110000 | 9076648700 | 15470 | 15480 | 15480 | 15470 | 1105 |
| 496 | 20231227 | 105900 | 9059550990 | 15470 | 15470 | 15480 | 15470 | 590 |
| 497 | 20231227 | 105800 | 9050418630 | 15480 | 15490 | 15490 | 15470 | 829 |
| 498 | 20231227 | 105700 | 9037593380 | 15470 | 15490 | 15500 | 15460 | 4917 |
| 499 | 20231227 | 105600 | 8961458280 | 15490 | 15460 | 15500 | 15450 | 22017 |
| 500 | 20231227 | 105500 | 8620499550 | 15460 | 15450 | 15470 | 15450 | 1998 |
| 501 | 20231227 | 105400 | 8589618830 | 15460 | 15450 | 15460 | 15450 | 313 |
| 502 | 20231227 | 105300 | 8584782780 | 15450 | 15480 | 15480 | 15450 | 3170 |
| 503 | 20231227 | 105200 | 8535748530 | 15490 | 15490 | 15500 | 15480 | 17753 |
| 504 | 20231227 | 105100 | 8260606830 | 15490 | 15480 | 15500 | 15480 | 4140 |
| 505 | 20231227 | 105000 | 8196477760 | 15490 | 15480 | 15490 | 15480 | 1228 |
| 506 | 20231227 | 104900 | 8177456110 | 15480 | 15470 | 15490 | 15470 | 1666 |
| 507 | 20231227 | 104800 | 8151660580 | 15470 | 15460 | 15480 | 15460 | 3071 |
| 508 | 20231227 | 104700 | 8104159810 | 15460 | 15450 | 15460 | 15450 | 3111 |
| 509 | 20231227 | 104600 | 8056067940 | 15450 | 15460 | 15460 | 15450 | 284 |
| 510 | 20231227 | 104500 | 8051680060 | 15450 | 15450 | 15460 | 15450 | 3567 |
| 511 | 20231227 | 104400 | 7996569890 | 15450 | 15450 | 15450 | 15440 | 6250 |
| 512 | 20231227 | 104300 | 7900018220 | 15450 | 15440 | 15450 | 15440 | 1115 |
| 513 | 20231227 | 104200 | 7882802550 | 15440 | 15440 | 15450 | 15430 | 8113 |
| 514 | 20231227 | 104100 | 7757537060 | 15430 | 15440 | 15440 | 15430 | 311 |
| 515 | 20231227 | 104000 | 7752738310 | 15430 | 15430 | 15430 | 15430 | 4101 |
| 516 | 20231227 | 103900 | 7689459880 | 15430 | 15420 | 15440 | 15420 | 1309 |
| 517 | 20231227 | 103800 | 7669262530 | 15420 | 15430 | 15440 | 15420 | 5566 |
| 518 | 20231227 | 103700 | 7583380110 | 15440 | 15430 | 15440 | 15430 | 3078 |
| 519 | 20231227 | 103600 | 7535885920 | 15440 | 15440 | 15440 | 15440 | 18 |
| 520 | 20231227 | 103500 | 7535608000 | 15440 | 15440 | 15440 | 15430 | 399 |
| 521 | 20231227 | 103400 | 7529451020 | 15430 | 15430 | 15440 | 15430 | 315 |
| 522 | 20231227 | 103300 | 7524589600 | 15430 | 15440 | 15440 | 15430 | 1281 |
| 523 | 20231227 | 103200 | 7504822660 | 15440 | 15450 | 15450 | 15440 | 1899 |
| 524 | 20231227 | 103100 | 7475502080 | 15450 | 15440 | 15450 | 15440 | 1587 |
| 525 | 20231227 | 103000 | 7450997560 | 15450 | 15450 | 15450 | 15440 | 3942 |
| 526 | 20231227 | 102900 | 7390132960 | 15450 | 15450 | 15450 | 15440 | 578 |
| 527 | 20231227 | 102800 | 7381207130 | 15440 | 15450 | 15450 | 15440 | 3976 |
| 528 | 20231227 | 102700 | 7319817580 | 15440 | 15440 | 15450 | 15440 | 5708 |
| 529 | 20231227 | 102600 | 7231683070 | 15450 | 15450 | 15450 | 15440 | 616 |
| 530 | 20231227 | 102500 | 7222169320 | 15450 | 15440 | 15450 | 15440 | 1772 |
| 531 | 20231227 | 102400 | 7194793010 | 15440 | 15440 | 15450 | 15440 | 689 |
| 532 | 20231227 | 102300 | 7184154670 | 15450 | 15450 | 15460 | 15450 | 2019 |
| 533 | 20231227 | 102200 | 7152959440 | 15460 | 15460 | 15460 | 15450 | 992 |
| 534 | 20231227 | 102100 | 7137632800 | 15460 | 15460 | 15470 | 15460 | 610 |
| 535 | 20231227 | 102000 | 7128201410 | 15460 | 15460 | 15470 | 15460 | 583 |
| 536 | 20231227 | 101900 | 7119186150 | 15470 | 15470 | 15470 | 15450 | 834 |
| 537 | 20231227 | 101800 | 7106290640 | 15470 | 15470 | 15470 | 15460 | 2333 |
| 538 | 20231227 | 101700 | 7070221340 | 15460 | 15460 | 15480 | 15460 | 363 |
| 539 | 20231227 | 101600 | 7064605260 | 15480 | 15480 | 15480 | 15450 | 4229 |
| 540 | 20231227 | 101500 | 6999204490 | 15480 | 15490 | 15490 | 15470 | 317 |
| 541 | 20231227 | 101400 | 6994298120 | 15460 | 15470 | 15480 | 15460 | 3922 |
| 542 | 20231227 | 101300 | 6933602310 | 15470 | 15480 | 15480 | 15470 | 343 |
| 543 | 20231227 | 101200 | 6928294730 | 15480 | 15470 | 15480 | 15470 | 476 |
| 544 | 20231227 | 101100 | 6920928240 | 15470 | 15470 | 15480 | 15470 | 1489 |
| 545 | 20231227 | 101000 | 6897890220 | 15480 | 15490 | 15490 | 15480 | 2603 |
| 546 | 20231227 | 100900 | 6857595330 | 15490 | 15460 | 15500 | 15450 | 1834 |
| 547 | 20231227 | 100800 | 6829209030 | 15450 | 15480 | 15490 | 15440 | 3769 |
| 548 | 20231227 | 100700 | 6770923860 | 15480 | 15500 | 15510 | 15460 | 26541 |
| 549 | 20231227 | 100600 | 6359718930 | 15500 | 15470 | 15500 | 15460 | 9804 |
| 550 | 20231227 | 100500 | 6207958460 | 15470 | 15460 | 15470 | 15460 | 3057 |
| 551 | 20231227 | 100400 | 6160696560 | 15460 | 15460 | 15460 | 15450 | 1039 |
| 552 | 20231227 | 100300 | 6144636730 | 15460 | 15450 | 15470 | 15450 | 1981 |
| 553 | 20231227 | 100200 | 6114013410 | 15440 | 15450 | 15460 | 15440 | 6779 |
| 554 | 20231227 | 100100 | 6009292790 | 15450 | 15430 | 15450 | 15430 | 9634 |
| 555 | 20231227 | 100000 | 5860601030 | 15430 | 15420 | 15430 | 15410 | 2069 |
| 556 | 20231227 | 095900 | 5828695270 | 15420 | 15420 | 15430 | 15410 | 5206 |
| 557 | 20231227 | 095800 | 5748425120 | 15410 | 15400 | 15420 | 15400 | 2077 |
| 558 | 20231227 | 095700 | 5716421820 | 15410 | 15410 | 15410 | 15400 | 3562 |
| 559 | 20231227 | 095600 | 5661538410 | 15410 | 15410 | 15420 | 15410 | 2228 |
| 560 | 20231227 | 095500 | 5627204400 | 15410 | 15420 | 15420 | 15400 | 10023 |
| 561 | 20231227 | 095400 | 5472759170 | 15420 | 15420 | 15420 | 15410 | 7234 |
| 562 | 20231227 | 095300 | 5361232740 | 15420 | 15420 | 15430 | 15420 | 2540 |
| 563 | 20231227 | 095200 | 5322061200 | 15420 | 15420 | 15430 | 15420 | 1382 |
| 564 | 20231227 | 095100 | 5300747850 | 15420 | 15420 | 15430 | 15420 | 1619 |
| 565 | 20231227 | 095000 | 5275782510 | 15420 | 15430 | 15430 | 15420 | 2756 |
| 566 | 20231227 | 094900 | 5233280600 | 15420 | 15430 | 15430 | 15420 | 1282 |
| 567 | 20231227 | 094800 | 5213502920 | 15430 | 15430 | 15430 | 15420 | 4064 |
| 568 | 20231227 | 094700 | 5150813180 | 15430 | 15430 | 15430 | 15420 | 3377 |
| 569 | 20231227 | 094600 | 5098733210 | 15420 | 15420 | 15430 | 15420 | 1730 |
| 570 | 20231227 | 094500 | 5072044330 | 15420 | 15440 | 15440 | 15420 | 5866 |
| 571 | 20231227 | 094400 | 4981533600 | 15440 | 15440 | 15440 | 15430 | 1362 |
| 572 | 20231227 | 094300 | 4960514590 | 15450 | 15420 | 15450 | 15420 | 3150 |
| 573 | 20231227 | 094200 | 4911903230 | 15420 | 15420 | 15420 | 15410 | 3535 |
| 574 | 20231227 | 094100 | 4857398010 | 15420 | 15420 | 15420 | 15410 | 13316 |
| 575 | 20231227 | 094000 | 4652109210 | 15420 | 15420 | 15420 | 15410 | 3892 |
| 576 | 20231227 | 093900 | 4592109250 | 15410 | 15430 | 15430 | 15410 | 13248 |
| 577 | 20231227 | 093800 | 4387901260 | 15430 | 15450 | 15450 | 15420 | 22853 |
| 578 | 20231227 | 093700 | 4035393380 | 15450 | 15430 | 15450 | 15430 | 1664 |
| 579 | 20231227 | 093600 | 4009703770 | 15440 | 15440 | 15450 | 15430 | 4734 |
| 580 | 20231227 | 093500 | 3936612790 | 15440 | 15430 | 15450 | 15430 | 5558 |
| 581 | 20231227 | 093400 | 3850808550 | 15440 | 15440 | 15440 | 15430 | 2613 |
| 582 | 20231227 | 093300 | 3810465090 | 15440 | 15440 | 15440 | 15430 | 8100 |
| 583 | 20231227 | 093200 | 3685402080 | 15450 | 15450 | 15450 | 15440 | 285 |
| 584 | 20231227 | 093100 | 3681000270 | 15450 | 15470 | 15470 | 15440 | 1536 |
| 585 | 20231227 | 093000 | 3657271190 | 15460 | 15450 | 15460 | 15440 | 5645 |
| 586 | 20231227 | 092900 | 3570050650 | 15440 | 15430 | 15440 | 15430 | 1755 |
| 587 | 20231227 | 092800 | 3542955150 | 15430 | 15440 | 15450 | 15430 | 11120 |
| 588 | 20231227 | 092700 | 3371296230 | 15440 | 15450 | 15460 | 15440 | 3546 |
| 589 | 20231227 | 092600 | 3316521900 | 15460 | 15440 | 15460 | 15440 | 6605 |
| 590 | 20231227 | 092500 | 3214497550 | 15450 | 15440 | 15460 | 15430 | 4132 |
| 591 | 20231227 | 092400 | 3150699360 | 15430 | 15450 | 15460 | 15430 | 10542 |
| 592 | 20231227 | 092300 | 2987915880 | 15450 | 15470 | 15470 | 15450 | 6411 |
| 593 | 20231227 | 092200 | 2888818840 | 15470 | 15470 | 15470 | 15460 | 5117 |
| 594 | 20231227 | 092100 | 2809663650 | 15470 | 15470 | 15480 | 15460 | 3152 |
| 595 | 20231227 | 092000 | 2760905190 | 15470 | 15470 | 15480 | 15460 | 7910 |
| 596 | 20231227 | 091900 | 2638529070 | 15470 | 15470 | 15480 | 15470 | 983 |
| 597 | 20231227 | 091800 | 2623320130 | 15470 | 15470 | 15480 | 15460 | 4787 |
| 598 | 20231227 | 091700 | 2549279370 | 15480 | 15480 | 15480 | 15470 | 960 |
| 599 | 20231227 | 091600 | 2534426150 | 15480 | 15460 | 15480 | 15460 | 2666 |
| 600 | 20231227 | 091500 | 2493193180 | 15460 | 15470 | 15480 | 15450 | 6089 |
| 601 | 20231227 | 091400 | 2399060170 | 15470 | 15490 | 15490 | 15460 | 7561 |
| 602 | 20231227 | 091300 | 2282062830 | 15480 | 15520 | 15520 | 15480 | 8660 |
| 603 | 20231227 | 091200 | 2147829280 | 15520 | 15530 | 15530 | 15510 | 5531 |
| 604 | 20231227 | 091100 | 2061982500 | 15530 | 15550 | 15560 | 15530 | 14583 |
| 605 | 20231227 | 091000 | 1835461100 | 15550 | 15560 | 15560 | 15550 | 5682 |
| 606 | 20231227 | 090900 | 1747052560 | 15560 | 15560 | 15570 | 15560 | 4482 |
| 607 | 20231227 | 090800 | 1677301420 | 15570 | 15580 | 15580 | 15560 | 1801 |
| 608 | 20231227 | 090700 | 1649257790 | 15580 | 15550 | 15580 | 15550 | 8543 |
| 609 | 20231227 | 090600 | 1516257160 | 15550 | 15560 | 15570 | 15530 | 8314 |
| 610 | 20231227 | 090500 | 1386995450 | 15560 | 15540 | 15570 | 15530 | 13506 |
| 611 | 20231227 | 090400 | 1176968530 | 15540 | 15530 | 15540 | 15530 | 4881 |
| 612 | 20231227 | 090300 | 1101142100 | 15530 | 15520 | 15550 | 15510 | 18861 |
| 613 | 20231227 | 090200 | 808115610 | 15520 | 15510 | 15550 | 15500 | 19702 |
| 614 | 20231227 | 090100 | 502251550 | 15510 | 15490 | 15530 | 15470 | 10400 |
| 615 | 20231227 | 090000 | 341015730 | 15470 | 15430 | 15500 | 15430 | 22088 |