37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 3 | 20241112 | 191500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 4 | 20241112 | 191400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 5 | 20241112 | 191300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 6 | 20241112 | 191200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 7 | 20241112 | 191100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 8 | 20241112 | 191000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 9 | 20241112 | 190900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 10 | 20241112 | 190800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 11 | 20241112 | 190700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 12 | 20241112 | 190600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 13 | 20241112 | 190500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 14 | 20241112 | 190400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 15 | 20241112 | 190300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 16 | 20241112 | 190200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 17 | 20241112 | 190100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 18 | 20241112 | 190000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 19 | 20241112 | 185900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 20 | 20241112 | 185800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 21 | 20241112 | 185700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 22 | 20241112 | 185600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 23 | 20241112 | 185500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 24 | 20241112 | 185400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 25 | 20241112 | 185300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 26 | 20241112 | 185200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 27 | 20241112 | 185100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 28 | 20241112 | 185000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 29 | 20241112 | 184900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 30 | 20241112 | 184800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 31 | 20241112 | 184700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 32 | 20241112 | 184600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 33 | 20241112 | 184500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 34 | 20241112 | 184400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 35 | 20241112 | 184300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 36 | 20241112 | 184200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 37 | 20241112 | 184100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 38 | 20241112 | 184000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 39 | 20241112 | 183900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 40 | 20241112 | 183800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 41 | 20241112 | 183700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 42 | 20241112 | 183600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 43 | 20241112 | 183500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 44 | 20241112 | 183400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 45 | 20241112 | 183300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 46 | 20241112 | 183200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 47 | 20241112 | 183100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 48 | 20241112 | 183000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 49 | 20241112 | 182900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 50 | 20241112 | 182800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 51 | 20241112 | 182700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 52 | 20241112 | 182600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 53 | 20241112 | 182500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 54 | 20241112 | 182400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 55 | 20241112 | 182300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 56 | 20241112 | 182200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 57 | 20241112 | 182100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 58 | 20241112 | 182000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 59 | 20241112 | 181900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 60 | 20241112 | 181800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 61 | 20241112 | 181700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 62 | 20241112 | 181600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 63 | 20241112 | 181500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 64 | 20241112 | 181400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 65 | 20241112 | 181300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 66 | 20241112 | 181200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 67 | 20241112 | 181100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 68 | 20241112 | 181000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 69 | 20241112 | 180900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 70 | 20241112 | 180800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 71 | 20241112 | 180700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 72 | 20241112 | 180600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 73 | 20241112 | 180500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 74 | 20241112 | 180400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 75 | 20241112 | 180300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 76 | 20241112 | 180200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 77 | 20241112 | 180100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 78 | 20241112 | 180000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 79 | 20241112 | 175900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 80 | 20241112 | 175800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 81 | 20241112 | 175700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 82 | 20241112 | 175600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 83 | 20241112 | 175500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 84 | 20241112 | 175400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 85 | 20241112 | 175300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 86 | 20241112 | 175200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 87 | 20241112 | 175100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 88 | 20241112 | 175000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 89 | 20241112 | 174900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 90 | 20241112 | 174800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 91 | 20241112 | 174700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 92 | 20241112 | 174600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 93 | 20241112 | 174500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 94 | 20241112 | 174400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 95 | 20241112 | 174300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 96 | 20241112 | 174200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 97 | 20241112 | 174100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 98 | 20241112 | 174000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 99 | 20241112 | 173900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 100 | 20241112 | 173800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 101 | 20241112 | 173700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 102 | 20241112 | 173600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 103 | 20241112 | 173500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 104 | 20241112 | 173400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 105 | 20241112 | 173300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 106 | 20241112 | 173200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 107 | 20241112 | 173100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 108 | 20241112 | 173000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 109 | 20241112 | 172900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 110 | 20241112 | 172800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 111 | 20241112 | 172700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 112 | 20241112 | 172600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 113 | 20241112 | 172500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 114 | 20241112 | 172400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 115 | 20241112 | 172300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 116 | 20241112 | 172200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 117 | 20241112 | 172100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 118 | 20241112 | 172000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 119 | 20241112 | 171900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 120 | 20241112 | 171800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 121 | 20241112 | 171700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 122 | 20241112 | 171600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 123 | 20241112 | 171500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 124 | 20241112 | 171400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 125 | 20241112 | 171300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 126 | 20241112 | 171200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 127 | 20241112 | 171100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 128 | 20241112 | 171000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 129 | 20241112 | 170900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 130 | 20241112 | 170800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 131 | 20241112 | 170700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 132 | 20241112 | 170600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 133 | 20241112 | 170500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 134 | 20241112 | 170400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 135 | 20241112 | 170300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 136 | 20241112 | 170200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 137 | 20241112 | 170100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 138 | 20241112 | 170000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 139 | 20241112 | 165900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 140 | 20241112 | 165800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 141 | 20241112 | 165700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 142 | 20241112 | 165600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 143 | 20241112 | 165500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 144 | 20241112 | 165400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 145 | 20241112 | 165300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 146 | 20241112 | 165200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 147 | 20241112 | 165100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 148 | 20241112 | 165000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 149 | 20241112 | 164900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 150 | 20241112 | 164800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 151 | 20241112 | 164700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 152 | 20241112 | 164600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 153 | 20241112 | 164500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 154 | 20241112 | 164400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 155 | 20241112 | 164300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 156 | 20241112 | 164200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 157 | 20241112 | 164100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 158 | 20241112 | 164000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 159 | 20241112 | 163900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 160 | 20241112 | 163800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 161 | 20241112 | 163700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 162 | 20241112 | 163600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 163 | 20241112 | 163500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 164 | 20241112 | 163400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 165 | 20241112 | 163300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 166 | 20241112 | 163200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 167 | 20241112 | 163100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 168 | 20241112 | 163000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 169 | 20241112 | 162900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 170 | 20241112 | 162800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 171 | 20241112 | 162700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 172 | 20241112 | 162600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 173 | 20241112 | 162500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 174 | 20241112 | 162400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 175 | 20241112 | 162300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 176 | 20241112 | 162200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 177 | 20241112 | 162100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 178 | 20241112 | 162000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 179 | 20241112 | 161900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 180 | 20241112 | 161800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 181 | 20241112 | 161700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 182 | 20241112 | 161600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 183 | 20241112 | 161500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 184 | 20241112 | 161400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 185 | 20241112 | 161300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 186 | 20241112 | 161200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 187 | 20241112 | 161100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 188 | 20241112 | 161000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 189 | 20241112 | 160900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 190 | 20241112 | 160800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 191 | 20241112 | 160700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 192 | 20241112 | 160600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 193 | 20241112 | 160500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 194 | 20241112 | 160400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 195 | 20241112 | 160300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 196 | 20241112 | 160200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 197 | 20241112 | 160100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 198 | 20241112 | 160000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 199 | 20241112 | 155900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 200 | 20241112 | 155800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 201 | 20241112 | 155700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 202 | 20241112 | 155600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 203 | 20241112 | 155500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 204 | 20241112 | 155400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 205 | 20241112 | 155300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 206 | 20241112 | 155200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 207 | 20241112 | 155100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 208 | 20241112 | 155000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 209 | 20241112 | 154900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 210 | 20241112 | 154800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 211 | 20241112 | 154700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 212 | 20241112 | 154600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 213 | 20241112 | 154500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 214 | 20241112 | 154400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 215 | 20241112 | 154300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 216 | 20241112 | 154200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 217 | 20241112 | 154100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 218 | 20241112 | 154000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 219 | 20241112 | 153900 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 220 | 20241112 | 153800 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 221 | 20241112 | 153700 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 222 | 20241112 | 153600 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 223 | 20241112 | 153500 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 224 | 20241112 | 153400 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 225 | 20241112 | 153300 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 226 | 20241112 | 153200 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 227 | 20241112 | 153100 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 0 |
| 228 | 20241112 | 153000 | 306229733000 | 181400 | 181400 | 181400 | 181400 | 48055 |
| 229 | 20241112 | 152900 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 230 | 20241112 | 152800 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 231 | 20241112 | 152700 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 232 | 20241112 | 152600 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 233 | 20241112 | 152500 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 234 | 20241112 | 152400 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 235 | 20241112 | 152300 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 236 | 20241112 | 152200 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 237 | 20241112 | 152100 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 238 | 20241112 | 152000 | 297512556000 | 181100 | 181100 | 181100 | 181100 | 0 |
| 239 | 20241112 | 151900 | 297512556000 | 181100 | 181000 | 181100 | 180900 | 3805 |
| 240 | 20241112 | 151800 | 296823799900 | 181000 | 181200 | 181200 | 181000 | 4348 |
| 241 | 20241112 | 151700 | 296036553200 | 181200 | 181200 | 181200 | 181100 | 1765 |
| 242 | 20241112 | 151600 | 295716837500 | 181200 | 181400 | 181400 | 181000 | 9892 |
| 243 | 20241112 | 151500 | 293925705000 | 181400 | 181400 | 181400 | 181200 | 2872 |
| 244 | 20241112 | 151400 | 293405092600 | 181300 | 181400 | 181400 | 181300 | 3216 |
| 245 | 20241112 | 151300 | 292821892000 | 181400 | 181500 | 181500 | 181300 | 2569 |
| 246 | 20241112 | 151200 | 292355825600 | 181400 | 181500 | 181600 | 181400 | 4599 |
| 247 | 20241112 | 151100 | 291521071800 | 181600 | 181600 | 181700 | 181500 | 2685 |
| 248 | 20241112 | 151000 | 291033422600 | 181600 | 181700 | 181700 | 181500 | 3763 |
| 249 | 20241112 | 150900 | 290350040300 | 181700 | 181800 | 181900 | 181600 | 4821 |
| 250 | 20241112 | 150800 | 289473873900 | 181800 | 181700 | 181900 | 181700 | 2733 |
| 251 | 20241112 | 150700 | 288976935900 | 181900 | 182000 | 182000 | 181700 | 5357 |
| 252 | 20241112 | 150600 | 288002222200 | 182000 | 182000 | 182000 | 181900 | 2650 |
| 253 | 20241112 | 150500 | 287519990800 | 182000 | 182000 | 182000 | 181800 | 3907 |
| 254 | 20241112 | 150400 | 286809096000 | 182000 | 181900 | 182000 | 181800 | 8334 |
| 255 | 20241112 | 150300 | 285293247000 | 181800 | 181700 | 181900 | 181600 | 6909 |
| 256 | 20241112 | 150200 | 284037236100 | 181700 | 181600 | 181700 | 181500 | 3775 |
| 257 | 20241112 | 150100 | 283351549100 | 181600 | 181600 | 181700 | 181500 | 2321 |
| 258 | 20241112 | 150000 | 282929930400 | 181700 | 181600 | 181700 | 181500 | 3656 |
| 259 | 20241112 | 145900 | 282265887800 | 181600 | 181600 | 181600 | 181500 | 4668 |
| 260 | 20241112 | 145800 | 281418413600 | 181500 | 181700 | 181700 | 181400 | 4588 |
| 261 | 20241112 | 145700 | 280585412400 | 181700 | 181700 | 181700 | 181500 | 5078 |
| 262 | 20241112 | 145600 | 279663092700 | 181700 | 181700 | 181800 | 181600 | 2771 |
| 263 | 20241112 | 145500 | 279159596100 | 181700 | 181700 | 181800 | 181600 | 5179 |
| 264 | 20241112 | 145400 | 278218654200 | 181700 | 181300 | 181700 | 181300 | 2438 |
| 265 | 20241112 | 145300 | 277775926800 | 181500 | 181700 | 181700 | 181400 | 6318 |
| 266 | 20241112 | 145200 | 276628966900 | 181700 | 181700 | 181700 | 181500 | 3496 |
| 267 | 20241112 | 145100 | 275994060300 | 181700 | 181800 | 181900 | 181600 | 3189 |
| 268 | 20241112 | 145000 | 275414514400 | 181800 | 181700 | 181900 | 181600 | 4576 |
| 269 | 20241112 | 144900 | 274582768400 | 181700 | 181700 | 181900 | 181600 | 5935 |
| 270 | 20241112 | 144800 | 273504117400 | 181700 | 181600 | 181700 | 181500 | 3026 |
| 271 | 20241112 | 144700 | 272954531600 | 181600 | 181500 | 181700 | 181400 | 3431 |
| 272 | 20241112 | 144600 | 272331658000 | 181500 | 181400 | 181600 | 181300 | 4466 |
| 273 | 20241112 | 144500 | 271521025200 | 181400 | 181500 | 181500 | 181300 | 2033 |
| 274 | 20241112 | 144400 | 271152219800 | 181500 | 181300 | 181500 | 181300 | 1347 |
| 275 | 20241112 | 144300 | 270907856200 | 181300 | 181400 | 181500 | 181300 | 3375 |
| 276 | 20241112 | 144200 | 270295718900 | 181400 | 181400 | 181400 | 181100 | 3255 |
| 277 | 20241112 | 144100 | 269705617500 | 181400 | 181200 | 181400 | 181100 | 1325 |
| 278 | 20241112 | 144000 | 269465382700 | 181100 | 181200 | 181400 | 181100 | 1823 |
| 279 | 20241112 | 143900 | 269135019100 | 181200 | 181100 | 181200 | 181000 | 1393 |
| 280 | 20241112 | 143800 | 268882712600 | 181100 | 181100 | 181200 | 180900 | 2250 |
| 281 | 20241112 | 143700 | 268475300900 | 180900 | 181300 | 181300 | 180900 | 5288 |
| 282 | 20241112 | 143600 | 267517787800 | 181200 | 181300 | 181400 | 181100 | 3411 |
| 283 | 20241112 | 143500 | 266899497200 | 181400 | 181400 | 181500 | 181300 | 1703 |
| 284 | 20241112 | 143400 | 266590532000 | 181400 | 181400 | 181500 | 181300 | 2128 |
| 285 | 20241112 | 143300 | 266204538100 | 181400 | 181500 | 181500 | 181300 | 2151 |
| 286 | 20241112 | 143200 | 265814309900 | 181500 | 181300 | 181500 | 181300 | 1102 |
| 287 | 20241112 | 143100 | 265614423500 | 181400 | 181400 | 181500 | 181200 | 3381 |
| 288 | 20241112 | 143000 | 265001383700 | 181400 | 181400 | 181500 | 181300 | 1329 |
| 289 | 20241112 | 142900 | 264760221700 | 181400 | 181400 | 181500 | 181300 | 1899 |
| 290 | 20241112 | 142800 | 264415711300 | 181400 | 181700 | 181700 | 181300 | 4524 |
| 291 | 20241112 | 142700 | 263594706200 | 181700 | 181300 | 181700 | 181300 | 1987 |
| 292 | 20241112 | 142600 | 263234074900 | 181400 | 181600 | 181700 | 181200 | 4616 |
| 293 | 20241112 | 142500 | 262396424600 | 181700 | 181800 | 181800 | 181600 | 2308 |
| 294 | 20241112 | 142400 | 261977007100 | 181800 | 181700 | 181800 | 181600 | 1839 |
| 295 | 20241112 | 142300 | 261642775000 | 181800 | 181900 | 181900 | 181600 | 3103 |
| 296 | 20241112 | 142200 | 261078836900 | 181900 | 181900 | 182100 | 181800 | 2125 |
| 297 | 20241112 | 142100 | 260692255300 | 182000 | 182000 | 182100 | 181900 | 2482 |
| 298 | 20241112 | 142000 | 260240475200 | 182000 | 181900 | 182100 | 181700 | 2242 |
| 299 | 20241112 | 141900 | 259832669500 | 181800 | 182100 | 182100 | 181700 | 3570 |
| 300 | 20241112 | 141800 | 259183057300 | 182100 | 182100 | 182200 | 182000 | 1607 |
| 301 | 20241112 | 141700 | 258890407900 | 182100 | 182300 | 182300 | 182000 | 2222 |
| 302 | 20241112 | 141600 | 258485535100 | 182300 | 182100 | 182300 | 181900 | 3657 |
| 303 | 20241112 | 141500 | 257819646400 | 182000 | 182300 | 182300 | 182000 | 5818 |
| 304 | 20241112 | 141400 | 256759638100 | 182300 | 182200 | 182300 | 182100 | 3578 |
| 305 | 20241112 | 141300 | 256107600600 | 182200 | 182200 | 182200 | 182000 | 1700 |
| 306 | 20241112 | 141200 | 255797943400 | 182100 | 182000 | 182200 | 182000 | 2594 |
| 307 | 20241112 | 141100 | 255325596600 | 182100 | 182000 | 182100 | 181900 | 5963 |
| 308 | 20241112 | 141000 | 254240216100 | 182000 | 181800 | 182000 | 181800 | 2828 |
| 309 | 20241112 | 140900 | 253725686400 | 181900 | 181600 | 181900 | 181600 | 6086 |
| 310 | 20241112 | 140800 | 252619179200 | 181700 | 181500 | 181700 | 181400 | 2483 |
| 311 | 20241112 | 140700 | 252168450200 | 181400 | 181500 | 181500 | 181200 | 2947 |
| 312 | 20241112 | 140600 | 251633925600 | 181500 | 181300 | 181500 | 181200 | 1815 |
| 313 | 20241112 | 140500 | 251304831800 | 181300 | 181500 | 181500 | 181200 | 1581 |
| 314 | 20241112 | 140400 | 251018200000 | 181400 | 181500 | 181500 | 181300 | 1976 |
| 315 | 20241112 | 140300 | 250659735300 | 181500 | 181500 | 181600 | 181400 | 2388 |
| 316 | 20241112 | 140200 | 250226390000 | 181400 | 181300 | 181500 | 181300 | 1017 |
| 317 | 20241112 | 140100 | 250041904100 | 181300 | 181300 | 181400 | 181200 | 1359 |
| 318 | 20241112 | 140000 | 249795497600 | 181300 | 181300 | 181400 | 181200 | 3430 |
| 319 | 20241112 | 135900 | 249173586800 | 181300 | 181500 | 181700 | 181300 | 2890 |
| 320 | 20241112 | 135800 | 248649136500 | 181500 | 181800 | 181900 | 181400 | 5939 |
| 321 | 20241112 | 135700 | 247570240400 | 181800 | 181800 | 181800 | 181700 | 1725 |
| 322 | 20241112 | 135600 | 247256659300 | 181800 | 181800 | 181800 | 181700 | 2131 |
| 323 | 20241112 | 135500 | 246869294900 | 181800 | 181600 | 181800 | 181600 | 1724 |
| 324 | 20241112 | 135400 | 246556039500 | 181700 | 181600 | 181700 | 181500 | 1619 |
| 325 | 20241112 | 135300 | 246262025300 | 181500 | 181600 | 181700 | 181400 | 1569 |
| 326 | 20241112 | 135200 | 245977164200 | 181600 | 181400 | 181600 | 181300 | 2147 |
| 327 | 20241112 | 135100 | 245587582900 | 181400 | 181500 | 181500 | 181300 | 2290 |
| 328 | 20241112 | 135000 | 245172126900 | 181500 | 181500 | 181600 | 181400 | 2739 |
| 329 | 20241112 | 134900 | 244674848900 | 181600 | 181700 | 181700 | 181500 | 2594 |
| 330 | 20241112 | 134800 | 244203715000 | 181700 | 181600 | 181700 | 181600 | 1972 |
| 331 | 20241112 | 134700 | 243845454700 | 181600 | 181600 | 181700 | 181500 | 2443 |
| 332 | 20241112 | 134600 | 243401772800 | 181700 | 181500 | 181700 | 181500 | 3206 |
| 333 | 20241112 | 134500 | 242819621900 | 181500 | 181400 | 181500 | 181300 | 1763 |
| 334 | 20241112 | 134400 | 242499726900 | 181400 | 181400 | 181500 | 181300 | 2521 |
| 335 | 20241112 | 134300 | 242042381300 | 181500 | 181500 | 181500 | 181300 | 2548 |
| 336 | 20241112 | 134200 | 241580083900 | 181500 | 181400 | 181500 | 181300 | 1325 |
| 337 | 20241112 | 134100 | 241339676000 | 181400 | 181400 | 181500 | 181300 | 1358 |
| 338 | 20241112 | 134000 | 241093346500 | 181400 | 181400 | 181500 | 181300 | 1941 |
| 339 | 20241112 | 133900 | 240741281300 | 181400 | 181100 | 181400 | 181100 | 1846 |
| 340 | 20241112 | 133800 | 240406606000 | 181200 | 181000 | 181200 | 180900 | 3043 |
| 341 | 20241112 | 133700 | 239855607500 | 181100 | 181200 | 181200 | 180900 | 1818 |
| 342 | 20241112 | 133600 | 239526448700 | 181200 | 181300 | 181300 | 181000 | 3585 |
| 343 | 20241112 | 133500 | 238876945500 | 181300 | 181200 | 181300 | 181200 | 1325 |
| 344 | 20241112 | 133400 | 238636736800 | 181200 | 181400 | 181500 | 181200 | 1953 |
| 345 | 20241112 | 133300 | 238282645400 | 181400 | 181400 | 181500 | 181300 | 1546 |
| 346 | 20241112 | 133200 | 238002203700 | 181300 | 181300 | 181500 | 181200 | 1633 |
| 347 | 20241112 | 133100 | 237706072800 | 181300 | 181200 | 181300 | 181100 | 1345 |
| 348 | 20241112 | 133000 | 237462310300 | 181100 | 181300 | 181300 | 181000 | 1565 |
| 349 | 20241112 | 132900 | 237178807600 | 181300 | 181000 | 181300 | 180900 | 1537 |
| 350 | 20241112 | 132800 | 236900382500 | 181000 | 180800 | 181000 | 180700 | 1870 |
| 351 | 20241112 | 132700 | 236562071400 | 180800 | 180700 | 180900 | 180500 | 2805 |
| 352 | 20241112 | 132600 | 236055257200 | 180800 | 181200 | 181200 | 180600 | 7944 |
| 353 | 20241112 | 132500 | 234618014000 | 181200 | 181300 | 181400 | 181100 | 2825 |
| 354 | 20241112 | 132400 | 234106057600 | 181200 | 181300 | 181500 | 181200 | 1178 |
| 355 | 20241112 | 132300 | 233892495900 | 181200 | 181300 | 181400 | 181200 | 1821 |
| 356 | 20241112 | 132200 | 233562326300 | 181300 | 181400 | 181400 | 181200 | 1742 |
| 357 | 20241112 | 132100 | 233246578800 | 181300 | 181700 | 181800 | 181200 | 3227 |
| 358 | 20241112 | 132000 | 232661085100 | 181700 | 181700 | 181800 | 181600 | 1757 |
| 359 | 20241112 | 131900 | 232341824200 | 181800 | 181700 | 181800 | 181600 | 1877 |
| 360 | 20241112 | 131800 | 232000793400 | 181600 | 181500 | 181700 | 181500 | 1257 |
| 361 | 20241112 | 131700 | 231772540600 | 181600 | 181700 | 181700 | 181500 | 1585 |
| 362 | 20241112 | 131600 | 231484658900 | 181700 | 181700 | 181700 | 181600 | 1013 |
| 363 | 20241112 | 131500 | 231300647200 | 181500 | 181500 | 181700 | 181300 | 1547 |
| 364 | 20241112 | 131400 | 231019851600 | 181400 | 181300 | 181500 | 181200 | 2541 |
| 365 | 20241112 | 131300 | 230559135600 | 181200 | 181500 | 181500 | 181200 | 1913 |
| 366 | 20241112 | 131200 | 230212230000 | 181400 | 181600 | 181600 | 181400 | 1690 |
| 367 | 20241112 | 131100 | 229905443000 | 181600 | 181700 | 181700 | 181500 | 1751 |
| 368 | 20241112 | 131000 | 229587512100 | 181600 | 181800 | 181800 | 181600 | 2716 |
| 369 | 20241112 | 130900 | 229093917300 | 181800 | 181800 | 181800 | 181700 | 1900 |
| 370 | 20241112 | 130800 | 228748526200 | 181800 | 181600 | 181800 | 181600 | 1815 |
| 371 | 20241112 | 130700 | 228418724700 | 181600 | 181700 | 181700 | 181600 | 1030 |
| 372 | 20241112 | 130600 | 228231596700 | 181600 | 181800 | 181900 | 181600 | 3151 |
| 373 | 20241112 | 130500 | 227658806700 | 181900 | 181800 | 181900 | 181700 | 1852 |
| 374 | 20241112 | 130400 | 227322003400 | 181800 | 181700 | 181800 | 181600 | 1170 |
| 375 | 20241112 | 130300 | 227109403600 | 181600 | 181600 | 181700 | 181500 | 1577 |
| 376 | 20241112 | 130200 | 226822988400 | 181500 | 181500 | 181600 | 181500 | 681 |
| 377 | 20241112 | 130100 | 226699348100 | 181500 | 181500 | 181600 | 181400 | 1330 |
| 378 | 20241112 | 130000 | 226457977700 | 181500 | 181400 | 181500 | 181400 | 2536 |
| 379 | 20241112 | 125900 | 225997880100 | 181500 | 181600 | 181600 | 181400 | 1288 |
| 380 | 20241112 | 125800 | 225764120200 | 181500 | 181400 | 181600 | 181400 | 1582 |
| 381 | 20241112 | 125700 | 225477015200 | 181400 | 181300 | 181500 | 181300 | 1727 |
| 382 | 20241112 | 125600 | 225163745500 | 181300 | 181200 | 181400 | 181100 | 2196 |
| 383 | 20241112 | 125500 | 224765774300 | 181100 | 181100 | 181200 | 181000 | 2348 |
| 384 | 20241112 | 125400 | 224340538600 | 181100 | 181400 | 181400 | 181100 | 5500 |
| 385 | 20241112 | 125300 | 223343906400 | 181400 | 181800 | 181800 | 181300 | 4321 |
| 386 | 20241112 | 125200 | 222559592600 | 181700 | 181800 | 181900 | 181700 | 1365 |
| 387 | 20241112 | 125100 | 222311459300 | 181700 | 181800 | 181900 | 181600 | 2391 |
| 388 | 20241112 | 125000 | 221876964600 | 181700 | 182000 | 182000 | 181600 | 3511 |
| 389 | 20241112 | 124900 | 221238818800 | 181900 | 182000 | 182000 | 181900 | 1503 |
| 390 | 20241112 | 124800 | 220965371000 | 182000 | 182200 | 182200 | 181900 | 3321 |
| 391 | 20241112 | 124700 | 220360804000 | 182200 | 182200 | 182300 | 182100 | 2479 |
| 392 | 20241112 | 124600 | 219909120000 | 182300 | 182500 | 182500 | 182200 | 3251 |
| 393 | 20241112 | 124500 | 219316241800 | 182400 | 182600 | 182600 | 182400 | 5274 |
| 394 | 20241112 | 124400 | 218353843400 | 182500 | 182600 | 182600 | 182500 | 1501 |
| 395 | 20241112 | 124300 | 218079790200 | 182600 | 182600 | 182600 | 182500 | 1879 |
| 396 | 20241112 | 124200 | 217736738900 | 182600 | 182500 | 182600 | 182500 | 3090 |
| 397 | 20241112 | 124100 | 217172520500 | 182600 | 182600 | 182600 | 182500 | 3755 |
| 398 | 20241112 | 124000 | 216486883200 | 182600 | 182500 | 182600 | 182500 | 2400 |
| 399 | 20241112 | 123900 | 216048683700 | 182600 | 182500 | 182600 | 182400 | 7149 |
| 400 | 20241112 | 123800 | 214743866700 | 182500 | 182500 | 182500 | 182400 | 1770 |
| 401 | 20241112 | 123700 | 214420906300 | 182500 | 182300 | 182500 | 182300 | 10999 |
| 402 | 20241112 | 123600 | 212414878700 | 182300 | 182200 | 182300 | 182200 | 990 |
| 403 | 20241112 | 123500 | 212234437800 | 182300 | 182200 | 182300 | 182100 | 2040 |
| 404 | 20241112 | 123400 | 211862787000 | 182200 | 182200 | 182200 | 182100 | 3868 |
| 405 | 20241112 | 123300 | 211158096200 | 182200 | 182200 | 182200 | 182100 | 1477 |
| 406 | 20241112 | 123200 | 210889014400 | 182200 | 182100 | 182200 | 182100 | 1189 |
| 407 | 20241112 | 123100 | 210672412000 | 182200 | 182100 | 182200 | 182100 | 1048 |
| 408 | 20241112 | 123000 | 210481487700 | 182100 | 182200 | 182200 | 182100 | 1859 |
| 409 | 20241112 | 122900 | 210142851500 | 182200 | 182200 | 182200 | 182100 | 1540 |
| 410 | 20241112 | 122800 | 209862333200 | 182100 | 182000 | 182200 | 182000 | 3982 |
| 411 | 20241112 | 122700 | 209137224800 | 182000 | 181900 | 182000 | 181800 | 1627 |
| 412 | 20241112 | 122600 | 208841230200 | 181900 | 181700 | 181900 | 181600 | 2192 |
| 413 | 20241112 | 122500 | 208442804900 | 181700 | 181600 | 181700 | 181600 | 1177 |
| 414 | 20241112 | 122400 | 208228986300 | 181600 | 181700 | 181700 | 181600 | 1609 |
| 415 | 20241112 | 122300 | 207936726500 | 181700 | 181500 | 181700 | 181500 | 1713 |
| 416 | 20241112 | 122200 | 207625621400 | 181600 | 181600 | 181700 | 181500 | 1464 |
| 417 | 20241112 | 122100 | 207359773600 | 181700 | 181700 | 181700 | 181500 | 1797 |
| 418 | 20241112 | 122000 | 207033435000 | 181600 | 181800 | 182000 | 181600 | 2916 |
| 419 | 20241112 | 121900 | 206503495600 | 181800 | 182100 | 182100 | 181800 | 3421 |
| 420 | 20241112 | 121800 | 205881011300 | 182100 | 182100 | 182200 | 182000 | 2040 |
| 421 | 20241112 | 121700 | 205509471500 | 182200 | 182300 | 182300 | 182100 | 2076 |
| 422 | 20241112 | 121600 | 205131212800 | 182300 | 182400 | 182400 | 182200 | 3042 |
| 423 | 20241112 | 121500 | 204576698500 | 182300 | 182300 | 182400 | 182300 | 1704 |
| 424 | 20241112 | 121400 | 204265990300 | 182400 | 182400 | 182400 | 182300 | 1650 |
| 425 | 20241112 | 121300 | 203965078200 | 182300 | 182400 | 182400 | 182300 | 1192 |
| 426 | 20241112 | 121200 | 203747669100 | 182300 | 182300 | 182400 | 182300 | 1125 |
| 427 | 20241112 | 121100 | 203542513700 | 182400 | 182300 | 182400 | 182300 | 991 |
| 428 | 20241112 | 121000 | 203361800400 | 182300 | 182300 | 182400 | 182200 | 2475 |
| 429 | 20241112 | 120900 | 202910541800 | 182300 | 182300 | 182400 | 182200 | 1919 |
| 430 | 20241112 | 120800 | 202560711700 | 182300 | 182300 | 182400 | 182200 | 2394 |
| 431 | 20241112 | 120700 | 202124271200 | 182300 | 182400 | 182400 | 182300 | 1728 |
| 432 | 20241112 | 120600 | 201809173000 | 182300 | 182300 | 182400 | 182300 | 1793 |
| 433 | 20241112 | 120500 | 201482194400 | 182400 | 182400 | 182400 | 182300 | 1462 |
| 434 | 20241112 | 120400 | 201215600900 | 182400 | 182300 | 182400 | 182300 | 2035 |
| 435 | 20241112 | 120300 | 200844526100 | 182400 | 182400 | 182400 | 182300 | 1346 |
| 436 | 20241112 | 120200 | 200599061900 | 182300 | 182400 | 182400 | 182300 | 1200 |
| 437 | 20241112 | 120100 | 200380193300 | 182400 | 182400 | 182400 | 182300 | 1219 |
| 438 | 20241112 | 120000 | 200157873200 | 182400 | 182400 | 182400 | 182300 | 1342 |
| 439 | 20241112 | 115900 | 199913114900 | 182400 | 182400 | 182400 | 182300 | 1413 |
| 440 | 20241112 | 115800 | 199655421500 | 182300 | 182400 | 182400 | 182300 | 1705 |
| 441 | 20241112 | 115700 | 199344444700 | 182400 | 182300 | 182400 | 182200 | 2261 |
| 442 | 20241112 | 115600 | 198932171000 | 182300 | 182100 | 182300 | 182000 | 2409 |
| 443 | 20241112 | 115500 | 198493298400 | 182100 | 182100 | 182200 | 182000 | 1640 |
| 444 | 20241112 | 115400 | 198194544800 | 182100 | 182100 | 182200 | 182000 | 1322 |
| 445 | 20241112 | 115300 | 197953745100 | 182100 | 182200 | 182200 | 182100 | 1845 |
| 446 | 20241112 | 115200 | 197617715700 | 182100 | 182100 | 182200 | 182000 | 1254 |
| 447 | 20241112 | 115100 | 197389291500 | 182100 | 182000 | 182100 | 182000 | 1066 |
| 448 | 20241112 | 115000 | 197195211200 | 182000 | 182200 | 182300 | 181900 | 2553 |
| 449 | 20241112 | 114900 | 196730227400 | 182200 | 182500 | 182500 | 182200 | 4387 |
| 450 | 20241112 | 114800 | 195930231100 | 182500 | 182400 | 182500 | 182300 | 3175 |
| 451 | 20241112 | 114700 | 195351173000 | 182400 | 182400 | 182400 | 182300 | 2167 |
| 452 | 20241112 | 114600 | 194955935100 | 182300 | 182200 | 182400 | 182100 | 1781 |
| 453 | 20241112 | 114500 | 194631332500 | 182200 | 182200 | 182300 | 182100 | 1407 |
| 454 | 20241112 | 114400 | 194374933200 | 182200 | 182100 | 182200 | 182100 | 1364 |
| 455 | 20241112 | 114300 | 194126449300 | 182200 | 182100 | 182200 | 182000 | 1887 |
| 456 | 20241112 | 114200 | 193782808500 | 182000 | 182000 | 182100 | 181900 | 1245 |
| 457 | 20241112 | 114100 | 193556216400 | 182000 | 182000 | 182100 | 181900 | 1577 |
| 458 | 20241112 | 114000 | 193269195100 | 181900 | 181800 | 182000 | 181800 | 2460 |
| 459 | 20241112 | 113900 | 192821579800 | 181900 | 181900 | 182000 | 181800 | 1103 |
| 460 | 20241112 | 113800 | 192620954800 | 181900 | 181900 | 182000 | 181800 | 2244 |
| 461 | 20241112 | 113700 | 192212812700 | 181900 | 181900 | 181900 | 181800 | 2653 |
| 462 | 20241112 | 113600 | 191730329200 | 181900 | 181800 | 182000 | 181800 | 1463 |
| 463 | 20241112 | 113500 | 191464274200 | 181900 | 182100 | 182100 | 181900 | 2747 |
| 464 | 20241112 | 113400 | 190964362800 | 182100 | 182100 | 182300 | 182000 | 1789 |
| 465 | 20241112 | 113300 | 190638587800 | 182100 | 182400 | 182500 | 182100 | 2375 |
| 466 | 20241112 | 113200 | 190205669100 | 182400 | 182500 | 182600 | 182300 | 5378 |
| 467 | 20241112 | 113100 | 189224199500 | 182600 | 182500 | 182600 | 182500 | 2093 |
| 468 | 20241112 | 113000 | 188842114300 | 182600 | 182600 | 182600 | 182500 | 2133 |
| 469 | 20241112 | 112900 | 188452701100 | 182600 | 182700 | 182700 | 182500 | 2624 |
| 470 | 20241112 | 112800 | 187973583400 | 182600 | 182800 | 182800 | 182600 | 5061 |
| 471 | 20241112 | 112700 | 187049006400 | 182800 | 182700 | 182800 | 182700 | 3221 |
| 472 | 20241112 | 112600 | 186460351300 | 182800 | 182700 | 182800 | 182600 | 7965 |
| 473 | 20241112 | 112500 | 185005120600 | 182600 | 182000 | 182700 | 181900 | 43053 |
| 474 | 20241112 | 112400 | 177153053300 | 182000 | 182000 | 182000 | 181900 | 2800 |
| 475 | 20241112 | 112300 | 176643485200 | 182000 | 182000 | 182000 | 181900 | 1510 |
| 476 | 20241112 | 112200 | 176368686600 | 181900 | 181900 | 182000 | 181800 | 1433 |
| 477 | 20241112 | 112100 | 176107987700 | 182000 | 182000 | 182100 | 181800 | 4722 |
| 478 | 20241112 | 112000 | 175248739300 | 182000 | 182000 | 182100 | 182000 | 3068 |
| 479 | 20241112 | 111900 | 174690264900 | 182000 | 182000 | 182000 | 181900 | 1410 |
| 480 | 20241112 | 111800 | 174433685500 | 182000 | 182000 | 182100 | 181800 | 6834 |
| 481 | 20241112 | 111700 | 173190027000 | 182100 | 182100 | 182100 | 182000 | 1982 |
| 482 | 20241112 | 111600 | 172829125000 | 182000 | 182100 | 182100 | 182000 | 3053 |
| 483 | 20241112 | 111500 | 172273235300 | 182100 | 181900 | 182200 | 181900 | 15796 |
| 484 | 20241112 | 111400 | 169397960100 | 181900 | 181800 | 181900 | 181700 | 2241 |
| 485 | 20241112 | 111300 | 168990537400 | 181800 | 181900 | 181900 | 181700 | 3451 |
| 486 | 20241112 | 111200 | 168363114100 | 181800 | 182000 | 182000 | 181800 | 8083 |
| 487 | 20241112 | 111100 | 166892714100 | 182000 | 182000 | 182000 | 181900 | 4010 |
| 488 | 20241112 | 111000 | 166162976800 | 181900 | 182000 | 182000 | 181900 | 15768 |
| 489 | 20241112 | 110900 | 163293649600 | 182000 | 182000 | 182000 | 181900 | 2453 |
| 490 | 20241112 | 110800 | 162847300300 | 181900 | 182000 | 182000 | 181900 | 14118 |
| 491 | 20241112 | 110700 | 160277942500 | 181900 | 181900 | 182000 | 181900 | 4179 |
| 492 | 20241112 | 110600 | 159517447500 | 182000 | 181900 | 182000 | 181800 | 4239 |
| 493 | 20241112 | 110500 | 158746382300 | 181900 | 181900 | 181900 | 181800 | 5662 |
| 494 | 20241112 | 110400 | 157716493400 | 181900 | 181900 | 181900 | 181800 | 5059 |
| 495 | 20241112 | 110300 | 156796401200 | 181900 | 181900 | 181900 | 181800 | 4126 |
| 496 | 20241112 | 110200 | 156045969300 | 181900 | 181700 | 181900 | 181600 | 19618 |
| 497 | 20241112 | 110100 | 152479649500 | 181700 | 181700 | 181700 | 181600 | 2965 |
| 498 | 20241112 | 110000 | 151940954000 | 181600 | 181700 | 181700 | 181600 | 2307 |
| 499 | 20241112 | 105900 | 151521813400 | 181700 | 181400 | 181700 | 181400 | 14762 |
| 500 | 20241112 | 105800 | 148841650800 | 181500 | 181500 | 181500 | 181400 | 1456 |
| 501 | 20241112 | 105700 | 148577441400 | 181500 | 181500 | 181500 | 181400 | 2549 |
| 502 | 20241112 | 105600 | 148114874300 | 181500 | 181400 | 181500 | 181300 | 2789 |
| 503 | 20241112 | 105500 | 147608969300 | 181300 | 181400 | 181500 | 181300 | 3183 |
| 504 | 20241112 | 105400 | 147031545300 | 181400 | 181400 | 181400 | 181300 | 1247 |
| 505 | 20241112 | 105300 | 146805362300 | 181400 | 181400 | 181400 | 181300 | 2078 |
| 506 | 20241112 | 105200 | 146428482400 | 181400 | 181400 | 181500 | 181300 | 2486 |
| 507 | 20241112 | 105100 | 145977461300 | 181500 | 181500 | 181500 | 181400 | 2448 |
| 508 | 20241112 | 105000 | 145533326400 | 181400 | 181500 | 181500 | 181400 | 3599 |
| 509 | 20241112 | 104900 | 144880288700 | 181500 | 181400 | 181500 | 181300 | 3725 |
| 510 | 20241112 | 104800 | 144204562100 | 181300 | 181500 | 181500 | 181300 | 4354 |
| 511 | 20241112 | 104700 | 143414723000 | 181500 | 181500 | 181500 | 181400 | 3108 |
| 512 | 20241112 | 104600 | 142850678500 | 181500 | 181400 | 181500 | 181300 | 4615 |
| 513 | 20241112 | 104500 | 142013486500 | 181400 | 181300 | 181400 | 181300 | 1985 |
| 514 | 20241112 | 104400 | 141653465800 | 181400 | 181300 | 181400 | 181300 | 1749 |
| 515 | 20241112 | 104300 | 141336244900 | 181400 | 181300 | 181500 | 181300 | 5874 |
| 516 | 20241112 | 104200 | 140270493800 | 181400 | 181400 | 181400 | 181300 | 2013 |
| 517 | 20241112 | 104100 | 139905365900 | 181400 | 181400 | 181400 | 181300 | 2999 |
| 518 | 20241112 | 104000 | 139361447100 | 181400 | 181400 | 181400 | 181300 | 2898 |
| 519 | 20241112 | 103900 | 138835858200 | 181400 | 181300 | 181400 | 181300 | 2667 |
| 520 | 20241112 | 103800 | 138352111300 | 181400 | 181300 | 181400 | 181200 | 5307 |
| 521 | 20241112 | 103700 | 137389882700 | 181200 | 181100 | 181300 | 181100 | 1545 |
| 522 | 20241112 | 103600 | 137109919200 | 181100 | 181200 | 181300 | 181100 | 3141 |
| 523 | 20241112 | 103500 | 136540818300 | 181300 | 181300 | 181300 | 181200 | 3623 |
| 524 | 20241112 | 103400 | 135884163600 | 181300 | 181300 | 181300 | 181200 | 954 |
| 525 | 20241112 | 103300 | 135711239400 | 181300 | 181300 | 181300 | 181200 | 1912 |
| 526 | 20241112 | 103200 | 135364687700 | 181200 | 181200 | 181300 | 181100 | 2273 |
| 527 | 20241112 | 103100 | 134952715900 | 181200 | 181100 | 181300 | 181000 | 5082 |
| 528 | 20241112 | 103000 | 134031755000 | 181100 | 181100 | 181200 | 181000 | 2298 |
| 529 | 20241112 | 102900 | 133615604600 | 181000 | 180900 | 181100 | 180900 | 2769 |
| 530 | 20241112 | 102800 | 133114433800 | 180900 | 180900 | 181000 | 180900 | 1771 |
| 531 | 20241112 | 102700 | 132793974600 | 181000 | 180900 | 181000 | 180900 | 1307 |
| 532 | 20241112 | 102600 | 132557454200 | 181000 | 180900 | 181100 | 180900 | 1824 |
| 533 | 20241112 | 102500 | 132227346300 | 181000 | 180900 | 181000 | 180700 | 3837 |
| 534 | 20241112 | 102400 | 131533356100 | 180900 | 180900 | 181000 | 180800 | 2104 |
| 535 | 20241112 | 102300 | 131152729100 | 181000 | 181200 | 181200 | 180900 | 4007 |
| 536 | 20241112 | 102200 | 130427395400 | 181200 | 181300 | 181400 | 181100 | 4648 |
| 537 | 20241112 | 102100 | 129584992800 | 181300 | 181400 | 181400 | 181300 | 3637 |
| 538 | 20241112 | 102000 | 128925379800 | 181400 | 181500 | 181500 | 181200 | 13527 |
| 539 | 20241112 | 101900 | 126471650100 | 181500 | 181500 | 181500 | 181400 | 2126 |
| 540 | 20241112 | 101800 | 126085879300 | 181500 | 181500 | 181600 | 181400 | 5958 |
| 541 | 20241112 | 101700 | 125004420000 | 181500 | 181500 | 181600 | 181400 | 6035 |
| 542 | 20241112 | 101600 | 123909003800 | 181500 | 181400 | 181500 | 181400 | 6494 |
| 543 | 20241112 | 101500 | 122730448100 | 181500 | 181400 | 181500 | 181400 | 3026 |
| 544 | 20241112 | 101400 | 122181297700 | 181400 | 181400 | 181500 | 181300 | 8897 |
| 545 | 20241112 | 101300 | 120567220500 | 181300 | 181400 | 181400 | 181300 | 2226 |
| 546 | 20241112 | 101200 | 120163497700 | 181400 | 181500 | 181500 | 181300 | 6346 |
| 547 | 20241112 | 101100 | 119012236400 | 181500 | 181400 | 181500 | 181400 | 2728 |
| 548 | 20241112 | 101000 | 118517228300 | 181400 | 181300 | 181500 | 181300 | 3217 |
| 549 | 20241112 | 100900 | 117933611300 | 181400 | 181300 | 181400 | 181200 | 6497 |
| 550 | 20241112 | 100800 | 116755457900 | 181400 | 181000 | 181400 | 180900 | 30113 |
| 551 | 20241112 | 100700 | 111300734000 | 181000 | 180800 | 181000 | 180800 | 4845 |
| 552 | 20241112 | 100600 | 110424207600 | 180900 | 180900 | 181000 | 180800 | 5591 |
| 553 | 20241112 | 100500 | 109412798500 | 180900 | 181000 | 181000 | 180900 | 2634 |
| 554 | 20241112 | 100400 | 108936187900 | 181000 | 181000 | 181000 | 180900 | 2559 |
| 555 | 20241112 | 100300 | 108473150400 | 180900 | 181000 | 181000 | 180900 | 2737 |
| 556 | 20241112 | 100200 | 107977850400 | 181000 | 180900 | 181000 | 180800 | 2432 |
| 557 | 20241112 | 100100 | 107537851800 | 180900 | 180900 | 181000 | 180800 | 2542 |
| 558 | 20241112 | 100000 | 107078070200 | 180900 | 180900 | 181000 | 180800 | 3337 |
| 559 | 20241112 | 095900 | 106474394100 | 180900 | 180800 | 180900 | 180800 | 4646 |
| 560 | 20241112 | 095800 | 105634154400 | 180900 | 180900 | 180900 | 180800 | 1769 |
| 561 | 20241112 | 095700 | 105314183100 | 180900 | 180800 | 180900 | 180700 | 8172 |
| 562 | 20241112 | 095600 | 103836162600 | 180700 | 180700 | 180800 | 180700 | 4488 |
| 563 | 20241112 | 095500 | 103024870700 | 180700 | 180600 | 180800 | 180500 | 10358 |
| 564 | 20241112 | 095400 | 101153623600 | 180600 | 180500 | 180600 | 180500 | 2919 |
| 565 | 20241112 | 095300 | 100626686100 | 180500 | 180600 | 180600 | 180500 | 2922 |
| 566 | 20241112 | 095200 | 100099203500 | 180500 | 180600 | 180600 | 180400 | 4078 |
| 567 | 20241112 | 095100 | 99363064500 | 180600 | 180700 | 180700 | 180500 | 3770 |
| 568 | 20241112 | 095000 | 98682111700 | 180700 | 180600 | 180800 | 180600 | 5961 |
| 569 | 20241112 | 094900 | 97604933900 | 180600 | 180700 | 180800 | 180600 | 6109 |
| 570 | 20241112 | 094800 | 96500877400 | 180700 | 180700 | 180800 | 180600 | 4628 |
| 571 | 20241112 | 094700 | 95664519700 | 180700 | 180700 | 180800 | 180600 | 3876 |
| 572 | 20241112 | 094600 | 94963940900 | 180700 | 180600 | 180700 | 180500 | 5600 |
| 573 | 20241112 | 094500 | 93952271800 | 180600 | 180300 | 180700 | 180100 | 7359 |
| 574 | 20241112 | 094400 | 92624352300 | 180200 | 180300 | 180400 | 180100 | 4153 |
| 575 | 20241112 | 094300 | 91875877200 | 180300 | 180200 | 180300 | 180100 | 3682 |
| 576 | 20241112 | 094200 | 91212246200 | 180100 | 179900 | 180200 | 179700 | 8798 |
| 577 | 20241112 | 094100 | 89629199800 | 179800 | 180000 | 180000 | 179800 | 4211 |
| 578 | 20241112 | 094000 | 88871501000 | 180000 | 179700 | 180000 | 179700 | 6069 |
| 579 | 20241112 | 093900 | 87779727600 | 179700 | 179600 | 179800 | 179500 | 4317 |
| 580 | 20241112 | 093800 | 87004067100 | 179700 | 179600 | 179800 | 179500 | 3074 |
| 581 | 20241112 | 093700 | 86451762600 | 179500 | 179300 | 179700 | 179300 | 3397 |
| 582 | 20241112 | 093600 | 85841981300 | 179300 | 179600 | 179600 | 179200 | 5398 |
| 583 | 20241112 | 093500 | 84873479900 | 179600 | 179800 | 179800 | 179400 | 2948 |
| 584 | 20241112 | 093400 | 84344023400 | 179700 | 179300 | 179800 | 179200 | 5143 |
| 585 | 20241112 | 093300 | 83421160300 | 179300 | 179600 | 179600 | 178900 | 10345 |
| 586 | 20241112 | 093200 | 81568174400 | 179600 | 179900 | 180000 | 179500 | 6791 |
| 587 | 20241112 | 093100 | 80347957300 | 180000 | 180400 | 180400 | 179900 | 6970 |
| 588 | 20241112 | 093000 | 79092501200 | 180400 | 180700 | 180700 | 180300 | 4060 |
| 589 | 20241112 | 092900 | 78359896900 | 180700 | 180700 | 180800 | 180500 | 4220 |
| 590 | 20241112 | 092800 | 77597397700 | 180800 | 180700 | 180800 | 180600 | 4236 |
| 591 | 20241112 | 092700 | 76831905500 | 180700 | 180700 | 180800 | 180700 | 4809 |
| 592 | 20241112 | 092600 | 75962782200 | 180700 | 180700 | 180900 | 180600 | 3091 |
| 593 | 20241112 | 092500 | 75404049200 | 180800 | 180800 | 180900 | 180700 | 9263 |
| 594 | 20241112 | 092400 | 73729049400 | 180800 | 180600 | 180900 | 180500 | 7468 |
| 595 | 20241112 | 092300 | 72379590100 | 180600 | 180900 | 180900 | 180600 | 6139 |
| 596 | 20241112 | 092200 | 71269738600 | 180800 | 181000 | 181000 | 180700 | 6483 |
| 597 | 20241112 | 092100 | 70096914300 | 180900 | 180800 | 181000 | 180800 | 10702 |
| 598 | 20241112 | 092000 | 68161021900 | 180800 | 180700 | 180900 | 180700 | 5910 |
| 599 | 20241112 | 091900 | 67092537500 | 180800 | 180500 | 180800 | 180500 | 4312 |
| 600 | 20241112 | 091800 | 66313323500 | 180600 | 180500 | 181000 | 180400 | 12572 |
| 601 | 20241112 | 091700 | 64041364000 | 180500 | 180800 | 180800 | 180500 | 10452 |
| 602 | 20241112 | 091600 | 62153268300 | 180700 | 180900 | 180900 | 180700 | 9081 |
| 603 | 20241112 | 091500 | 60511567300 | 180800 | 181100 | 181100 | 180700 | 18676 |
| 604 | 20241112 | 091400 | 57133065000 | 181100 | 181800 | 181900 | 181000 | 10613 |
| 605 | 20241112 | 091300 | 55209223000 | 181900 | 181100 | 182000 | 181000 | 38113 |
| 606 | 20241112 | 091200 | 48289901000 | 181100 | 180000 | 181200 | 180000 | 37202 |
| 607 | 20241112 | 091100 | 41566470600 | 180100 | 180500 | 180500 | 180000 | 11601 |
| 608 | 20241112 | 091000 | 39475389400 | 180400 | 179900 | 180500 | 179800 | 30004 |
| 609 | 20241112 | 090900 | 34069389800 | 179800 | 179600 | 179900 | 179500 | 14132 |
| 610 | 20241112 | 090800 | 31529187700 | 179600 | 179400 | 179700 | 179000 | 13080 |
| 611 | 20241112 | 090700 | 29184671900 | 179400 | 179400 | 179900 | 179300 | 19982 |
| 612 | 20241112 | 090600 | 25595929100 | 179300 | 179300 | 179500 | 179300 | 8367 |
| 613 | 20241112 | 090500 | 24095263000 | 179300 | 179300 | 179500 | 179200 | 12586 |
| 614 | 20241112 | 090400 | 21838467600 | 179300 | 180100 | 180200 | 179200 | 15963 |
| 615 | 20241112 | 090300 | 18968569100 | 180100 | 178600 | 180800 | 178400 | 50343 |
| 616 | 20241112 | 090200 | 9934019800 | 178500 | 178000 | 178600 | 178000 | 18850 |
| 617 | 20241112 | 090100 | 6571047200 | 178000 | 177900 | 178400 | 177800 | 14815 |
| 618 | 20241112 | 090000 | 3932019000 | 177900 | 175700 | 178200 | 175700 | 22163 |