36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 3 | 20241119 | 191500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 4 | 20241119 | 191400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 5 | 20241119 | 191300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 6 | 20241119 | 191200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 7 | 20241119 | 191100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 8 | 20241119 | 191000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 9 | 20241119 | 190900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 10 | 20241119 | 190800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 11 | 20241119 | 190700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 12 | 20241119 | 190600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 13 | 20241119 | 190500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 14 | 20241119 | 190400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 15 | 20241119 | 190300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 16 | 20241119 | 190200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 17 | 20241119 | 190100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 18 | 20241119 | 190000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 19 | 20241119 | 185900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 20 | 20241119 | 185800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 21 | 20241119 | 185700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 22 | 20241119 | 185600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 23 | 20241119 | 185500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 24 | 20241119 | 185400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 25 | 20241119 | 185300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 26 | 20241119 | 185200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 27 | 20241119 | 185100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 28 | 20241119 | 185000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 29 | 20241119 | 184900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 30 | 20241119 | 184800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 31 | 20241119 | 184700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 32 | 20241119 | 184600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 33 | 20241119 | 184500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 34 | 20241119 | 184400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 35 | 20241119 | 184300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 36 | 20241119 | 184200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 37 | 20241119 | 184100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 38 | 20241119 | 184000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 39 | 20241119 | 183900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 40 | 20241119 | 183800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 41 | 20241119 | 183700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 42 | 20241119 | 183600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 43 | 20241119 | 183500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 44 | 20241119 | 183400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 45 | 20241119 | 183300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 46 | 20241119 | 183200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 47 | 20241119 | 183100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 48 | 20241119 | 183000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 49 | 20241119 | 182900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 50 | 20241119 | 182800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 51 | 20241119 | 182700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 52 | 20241119 | 182600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 53 | 20241119 | 182500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 54 | 20241119 | 182400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 55 | 20241119 | 182300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 56 | 20241119 | 182200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 57 | 20241119 | 182100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 58 | 20241119 | 182000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 59 | 20241119 | 181900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 60 | 20241119 | 181800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 61 | 20241119 | 181700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 62 | 20241119 | 181600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 63 | 20241119 | 181500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 64 | 20241119 | 181400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 65 | 20241119 | 181300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 66 | 20241119 | 181200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 67 | 20241119 | 181100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 68 | 20241119 | 181000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 69 | 20241119 | 180900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 70 | 20241119 | 180800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 71 | 20241119 | 180700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 72 | 20241119 | 180600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 73 | 20241119 | 180500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 74 | 20241119 | 180400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 75 | 20241119 | 180300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 76 | 20241119 | 180200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 77 | 20241119 | 180100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 78 | 20241119 | 180000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 79 | 20241119 | 175900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 80 | 20241119 | 175800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 81 | 20241119 | 175700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 82 | 20241119 | 175600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 83 | 20241119 | 175500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 84 | 20241119 | 175400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 85 | 20241119 | 175300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 86 | 20241119 | 175200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 87 | 20241119 | 175100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 88 | 20241119 | 175000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 89 | 20241119 | 174900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 90 | 20241119 | 174800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 91 | 20241119 | 174700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 92 | 20241119 | 174600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 93 | 20241119 | 174500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 94 | 20241119 | 174400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 95 | 20241119 | 174300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 96 | 20241119 | 174200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 97 | 20241119 | 174100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 98 | 20241119 | 174000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 99 | 20241119 | 173900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 100 | 20241119 | 173800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 101 | 20241119 | 173700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 102 | 20241119 | 173600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 103 | 20241119 | 173500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 104 | 20241119 | 173400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 105 | 20241119 | 173300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 106 | 20241119 | 173200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 107 | 20241119 | 173100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 108 | 20241119 | 173000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 109 | 20241119 | 172900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 110 | 20241119 | 172800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 111 | 20241119 | 172700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 112 | 20241119 | 172600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 113 | 20241119 | 172500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 114 | 20241119 | 172400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 115 | 20241119 | 172300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 116 | 20241119 | 172200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 117 | 20241119 | 172100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 118 | 20241119 | 172000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 119 | 20241119 | 171900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 120 | 20241119 | 171800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 121 | 20241119 | 171700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 122 | 20241119 | 171600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 123 | 20241119 | 171500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 124 | 20241119 | 171400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 125 | 20241119 | 171300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 126 | 20241119 | 171200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 127 | 20241119 | 171100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 128 | 20241119 | 171000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 129 | 20241119 | 170900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 130 | 20241119 | 170800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 131 | 20241119 | 170700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 132 | 20241119 | 170600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 133 | 20241119 | 170500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 134 | 20241119 | 170400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 135 | 20241119 | 170300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 136 | 20241119 | 170200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 137 | 20241119 | 170100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 138 | 20241119 | 170000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 139 | 20241119 | 165900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 140 | 20241119 | 165800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 141 | 20241119 | 165700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 142 | 20241119 | 165600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 143 | 20241119 | 165500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 144 | 20241119 | 165400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 145 | 20241119 | 165300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 146 | 20241119 | 165200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 147 | 20241119 | 165100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 148 | 20241119 | 165000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 149 | 20241119 | 164900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 150 | 20241119 | 164800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 151 | 20241119 | 164700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 152 | 20241119 | 164600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 153 | 20241119 | 164500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 154 | 20241119 | 164400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 155 | 20241119 | 164300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 156 | 20241119 | 164200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 157 | 20241119 | 164100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 158 | 20241119 | 164000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 159 | 20241119 | 163900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 160 | 20241119 | 163800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 161 | 20241119 | 163700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 162 | 20241119 | 163600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 163 | 20241119 | 163500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 164 | 20241119 | 163400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 165 | 20241119 | 163300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 166 | 20241119 | 163200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 167 | 20241119 | 163100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 168 | 20241119 | 163000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 169 | 20241119 | 162900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 170 | 20241119 | 162800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 171 | 20241119 | 162700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 172 | 20241119 | 162600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 173 | 20241119 | 162500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 174 | 20241119 | 162400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 175 | 20241119 | 162300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 176 | 20241119 | 162200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 177 | 20241119 | 162100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 178 | 20241119 | 162000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 179 | 20241119 | 161900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 180 | 20241119 | 161800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 181 | 20241119 | 161700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 182 | 20241119 | 161600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 183 | 20241119 | 161500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 184 | 20241119 | 161400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 185 | 20241119 | 161300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 186 | 20241119 | 161200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 187 | 20241119 | 161100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 188 | 20241119 | 161000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 189 | 20241119 | 160900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 190 | 20241119 | 160800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 191 | 20241119 | 160700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 192 | 20241119 | 160600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 193 | 20241119 | 160500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 194 | 20241119 | 160400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 195 | 20241119 | 160300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 196 | 20241119 | 160200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 197 | 20241119 | 160100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 198 | 20241119 | 160000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 199 | 20241119 | 155900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 200 | 20241119 | 155800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 201 | 20241119 | 155700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 202 | 20241119 | 155600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 203 | 20241119 | 155500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 204 | 20241119 | 155400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 205 | 20241119 | 155300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 206 | 20241119 | 155200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 207 | 20241119 | 155100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 208 | 20241119 | 155000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 209 | 20241119 | 154900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 210 | 20241119 | 154800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 211 | 20241119 | 154700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 212 | 20241119 | 154600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 213 | 20241119 | 154500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 214 | 20241119 | 154400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 215 | 20241119 | 154300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 216 | 20241119 | 154200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 217 | 20241119 | 154100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 218 | 20241119 | 154000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 219 | 20241119 | 153900 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 220 | 20241119 | 153800 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 221 | 20241119 | 153700 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 222 | 20241119 | 153600 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 223 | 20241119 | 153500 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 224 | 20241119 | 153400 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 225 | 20241119 | 153300 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 226 | 20241119 | 153200 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 227 | 20241119 | 153100 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 0 |
| 228 | 20241119 | 153000 | 176262630700 | 193000 | 193000 | 193000 | 193000 | 40961 |
| 229 | 20241119 | 152900 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 230 | 20241119 | 152800 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 231 | 20241119 | 152700 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 232 | 20241119 | 152600 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 233 | 20241119 | 152500 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 234 | 20241119 | 152400 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 235 | 20241119 | 152300 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 236 | 20241119 | 152200 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 237 | 20241119 | 152100 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 238 | 20241119 | 152000 | 168357157700 | 192800 | 192800 | 192800 | 192800 | 0 |
| 239 | 20241119 | 151900 | 168357157700 | 192800 | 192800 | 192900 | 192700 | 2645 |
| 240 | 20241119 | 151800 | 167847101800 | 192700 | 192900 | 192900 | 192700 | 1627 |
| 241 | 20241119 | 151700 | 167533409400 | 192900 | 192700 | 192900 | 192700 | 1941 |
| 242 | 20241119 | 151600 | 167159227300 | 192700 | 192400 | 192800 | 192300 | 2958 |
| 243 | 20241119 | 151500 | 166589700800 | 192300 | 192400 | 192400 | 192300 | 1123 |
| 244 | 20241119 | 151400 | 166373711300 | 192400 | 192400 | 192400 | 192300 | 3096 |
| 245 | 20241119 | 151300 | 165778302200 | 192400 | 192400 | 192500 | 192300 | 2973 |
| 246 | 20241119 | 151200 | 165206440400 | 192500 | 192600 | 192600 | 192400 | 1383 |
| 247 | 20241119 | 151100 | 164940282500 | 192500 | 192500 | 192600 | 192400 | 1413 |
| 248 | 20241119 | 151000 | 164668278100 | 192500 | 192500 | 192500 | 192400 | 2340 |
| 249 | 20241119 | 150900 | 164217886300 | 192400 | 192800 | 192800 | 192400 | 2850 |
| 250 | 20241119 | 150800 | 163669164500 | 192700 | 192800 | 192800 | 192600 | 1749 |
| 251 | 20241119 | 150700 | 163332115400 | 192700 | 192800 | 192800 | 192700 | 703 |
| 252 | 20241119 | 150600 | 163196609600 | 192700 | 192900 | 192900 | 192700 | 1324 |
| 253 | 20241119 | 150500 | 162941345400 | 192800 | 192900 | 192900 | 192800 | 626 |
| 254 | 20241119 | 150400 | 162820620600 | 192900 | 193000 | 193000 | 192800 | 1481 |
| 255 | 20241119 | 150300 | 162534950800 | 192900 | 193100 | 193100 | 192900 | 1424 |
| 256 | 20241119 | 150200 | 162260126200 | 193000 | 193100 | 193100 | 193000 | 1407 |
| 257 | 20241119 | 150100 | 161988521700 | 193000 | 193100 | 193200 | 192800 | 4289 |
| 258 | 20241119 | 150000 | 161160660300 | 193200 | 192900 | 193200 | 192900 | 2458 |
| 259 | 20241119 | 145900 | 160686141600 | 193000 | 192800 | 193000 | 192700 | 2106 |
| 260 | 20241119 | 145800 | 160279990200 | 192800 | 192800 | 192800 | 192700 | 1310 |
| 261 | 20241119 | 145700 | 160027441500 | 192800 | 192800 | 192800 | 192700 | 1453 |
| 262 | 20241119 | 145600 | 159747361500 | 192800 | 192900 | 192900 | 192700 | 4213 |
| 263 | 20241119 | 145500 | 158935024000 | 192800 | 192900 | 192900 | 192800 | 974 |
| 264 | 20241119 | 145400 | 158747167600 | 192900 | 192900 | 192900 | 192800 | 620 |
| 265 | 20241119 | 145300 | 158627594500 | 192900 | 192900 | 192900 | 192800 | 868 |
| 266 | 20241119 | 145200 | 158460193900 | 192800 | 192600 | 192900 | 192600 | 3609 |
| 267 | 20241119 | 145100 | 157764589800 | 192600 | 192800 | 192800 | 192600 | 906 |
| 268 | 20241119 | 145000 | 157590011700 | 192700 | 192900 | 192900 | 192700 | 2093 |
| 269 | 20241119 | 144900 | 157186501500 | 192900 | 192800 | 192900 | 192800 | 1300 |
| 270 | 20241119 | 144800 | 156935822400 | 192900 | 192800 | 192900 | 192800 | 977 |
| 271 | 20241119 | 144700 | 156747424700 | 192900 | 193000 | 193000 | 192800 | 1996 |
| 272 | 20241119 | 144600 | 156362414500 | 192900 | 193000 | 193000 | 192900 | 725 |
| 273 | 20241119 | 144500 | 156222526000 | 192900 | 193100 | 193100 | 192900 | 3431 |
| 274 | 20241119 | 144400 | 155560416600 | 193100 | 193200 | 193200 | 193000 | 873 |
| 275 | 20241119 | 144300 | 155391866000 | 193200 | 193200 | 193200 | 193100 | 949 |
| 276 | 20241119 | 144200 | 155208574900 | 193100 | 193100 | 193200 | 193000 | 831 |
| 277 | 20241119 | 144100 | 155048109200 | 193000 | 193200 | 193200 | 193000 | 1965 |
| 278 | 20241119 | 144000 | 154668611200 | 193100 | 193100 | 193200 | 193100 | 1589 |
| 279 | 20241119 | 143900 | 154361724600 | 193100 | 193000 | 193100 | 193000 | 1321 |
| 280 | 20241119 | 143800 | 154106653700 | 193000 | 193500 | 193500 | 193000 | 4793 |
| 281 | 20241119 | 143700 | 153180027200 | 193400 | 193500 | 193500 | 193400 | 1359 |
| 282 | 20241119 | 143600 | 152917093600 | 193500 | 193500 | 193500 | 193400 | 1468 |
| 283 | 20241119 | 143500 | 152633137800 | 193400 | 193400 | 193500 | 193400 | 711 |
| 284 | 20241119 | 143400 | 152495597500 | 193500 | 193500 | 193500 | 193400 | 1023 |
| 285 | 20241119 | 143300 | 152297676500 | 193400 | 193400 | 193500 | 193300 | 2343 |
| 286 | 20241119 | 143200 | 151844547700 | 193400 | 193300 | 193400 | 193200 | 3424 |
| 287 | 20241119 | 143100 | 151182670800 | 193300 | 193400 | 193500 | 193200 | 6353 |
| 288 | 20241119 | 143000 | 149954348500 | 193400 | 193400 | 193500 | 193400 | 657 |
| 289 | 20241119 | 142900 | 149827255200 | 193500 | 193500 | 193500 | 193400 | 451 |
| 290 | 20241119 | 142800 | 149740010200 | 193500 | 193400 | 193500 | 193300 | 4342 |
| 291 | 20241119 | 142700 | 148900180500 | 193400 | 193400 | 193500 | 193300 | 5384 |
| 292 | 20241119 | 142600 | 147858990100 | 193500 | 193400 | 193500 | 193400 | 2161 |
| 293 | 20241119 | 142500 | 147440997000 | 193500 | 193500 | 193500 | 193400 | 1207 |
| 294 | 20241119 | 142400 | 147207458800 | 193500 | 193200 | 193500 | 193200 | 7497 |
| 295 | 20241119 | 142300 | 145757891200 | 193300 | 193000 | 193300 | 192900 | 13315 |
| 296 | 20241119 | 142200 | 143186871200 | 192900 | 192900 | 193000 | 192900 | 1231 |
| 297 | 20241119 | 142100 | 142949348700 | 193000 | 193000 | 193000 | 192900 | 868 |
| 298 | 20241119 | 142000 | 142781862800 | 192900 | 193000 | 193000 | 192900 | 1782 |
| 299 | 20241119 | 141900 | 142438046600 | 193000 | 192900 | 193000 | 192900 | 825 |
| 300 | 20241119 | 141800 | 142278848600 | 192900 | 192700 | 193000 | 192600 | 4189 |
| 301 | 20241119 | 141700 | 141471157000 | 192700 | 193000 | 193000 | 192700 | 4804 |
| 302 | 20241119 | 141600 | 140544561100 | 192900 | 193000 | 193000 | 192900 | 1006 |
| 303 | 20241119 | 141500 | 140350441200 | 192900 | 192900 | 193000 | 192900 | 1730 |
| 304 | 20241119 | 141400 | 140016679600 | 192900 | 192800 | 192900 | 192800 | 1046 |
| 305 | 20241119 | 141300 | 139814944300 | 192800 | 192800 | 192900 | 192700 | 1344 |
| 306 | 20241119 | 141200 | 139555809000 | 192800 | 192800 | 193000 | 192700 | 3295 |
| 307 | 20241119 | 141100 | 138920292000 | 192800 | 192700 | 192800 | 192600 | 2896 |
| 308 | 20241119 | 141000 | 138362150400 | 192600 | 193000 | 193000 | 192600 | 4141 |
| 309 | 20241119 | 140900 | 137563453300 | 192900 | 193000 | 193000 | 192900 | 1355 |
| 310 | 20241119 | 140800 | 137301996700 | 192900 | 193000 | 193000 | 192900 | 1092 |
| 311 | 20241119 | 140700 | 137091273600 | 193000 | 193000 | 193000 | 192900 | 2331 |
| 312 | 20241119 | 140600 | 136641443800 | 193000 | 192900 | 193000 | 192900 | 1790 |
| 313 | 20241119 | 140500 | 136296002100 | 193000 | 193000 | 193000 | 192900 | 1011 |
| 314 | 20241119 | 140400 | 136100896200 | 193000 | 193000 | 193000 | 192900 | 919 |
| 315 | 20241119 | 140300 | 135923546700 | 192900 | 193000 | 193000 | 192900 | 1088 |
| 316 | 20241119 | 140200 | 135713603600 | 192900 | 193000 | 193000 | 192900 | 1276 |
| 317 | 20241119 | 140100 | 135467391200 | 192900 | 192900 | 193000 | 192900 | 2460 |
| 318 | 20241119 | 140000 | 134992630600 | 193000 | 192800 | 193000 | 192800 | 2949 |
| 319 | 20241119 | 135900 | 134423726300 | 192900 | 192800 | 192900 | 192800 | 1580 |
| 320 | 20241119 | 135800 | 134118997800 | 192800 | 192700 | 192800 | 192600 | 1573 |
| 321 | 20241119 | 135700 | 133815848700 | 192700 | 192900 | 192900 | 192600 | 3080 |
| 322 | 20241119 | 135600 | 133222139600 | 192900 | 192900 | 192900 | 192800 | 658 |
| 323 | 20241119 | 135500 | 133095228400 | 192800 | 192700 | 192900 | 192600 | 3199 |
| 324 | 20241119 | 135400 | 132478731700 | 192700 | 192700 | 192700 | 192600 | 528 |
| 325 | 20241119 | 135300 | 132376991600 | 192600 | 192700 | 192700 | 192600 | 810 |
| 326 | 20241119 | 135200 | 132220922900 | 192600 | 192700 | 192700 | 192600 | 1075 |
| 327 | 20241119 | 135100 | 132013799600 | 192600 | 192700 | 192700 | 192600 | 799 |
| 328 | 20241119 | 135000 | 131859880700 | 192700 | 192700 | 192700 | 192600 | 598 |
| 329 | 20241119 | 134900 | 131744692600 | 192700 | 192900 | 192900 | 192600 | 4632 |
| 330 | 20241119 | 134800 | 130851712200 | 192900 | 192800 | 192900 | 192800 | 586 |
| 331 | 20241119 | 134700 | 130738704700 | 192800 | 192900 | 192900 | 192800 | 438 |
| 332 | 20241119 | 134600 | 130654221700 | 192900 | 192900 | 192900 | 192800 | 549 |
| 333 | 20241119 | 134500 | 130548346100 | 192800 | 192900 | 192900 | 192800 | 412 |
| 334 | 20241119 | 134400 | 130468888900 | 192800 | 192900 | 192900 | 192800 | 1622 |
| 335 | 20241119 | 134300 | 130156136900 | 192800 | 192900 | 192900 | 192800 | 839 |
| 336 | 20241119 | 134200 | 129994347600 | 192800 | 192900 | 192900 | 192800 | 656 |
| 337 | 20241119 | 134100 | 129867852000 | 192900 | 192900 | 192900 | 192800 | 1007 |
| 338 | 20241119 | 134000 | 129673669300 | 192900 | 192900 | 192900 | 192800 | 749 |
| 339 | 20241119 | 133900 | 129529231300 | 192900 | 192900 | 192900 | 192800 | 520 |
| 340 | 20241119 | 133800 | 129428944200 | 192900 | 192900 | 192900 | 192800 | 338 |
| 341 | 20241119 | 133700 | 129363753800 | 192900 | 192800 | 192900 | 192800 | 865 |
| 342 | 20241119 | 133600 | 129196953300 | 192900 | 192800 | 192900 | 192800 | 384 |
| 343 | 20241119 | 133500 | 129122893700 | 192800 | 192900 | 192900 | 192800 | 795 |
| 344 | 20241119 | 133400 | 128969601000 | 192800 | 192900 | 193000 | 192800 | 1183 |
| 345 | 20241119 | 133300 | 128741430100 | 192900 | 192900 | 193000 | 192900 | 1621 |
| 346 | 20241119 | 133200 | 128428724300 | 193000 | 193000 | 193000 | 192900 | 1692 |
| 347 | 20241119 | 133100 | 128102294800 | 193000 | 192900 | 193000 | 192800 | 1208 |
| 348 | 20241119 | 133000 | 127869280100 | 192900 | 192700 | 192900 | 192700 | 2319 |
| 349 | 20241119 | 132900 | 127422086200 | 192800 | 192800 | 192800 | 192700 | 1571 |
| 350 | 20241119 | 132800 | 127119202500 | 192800 | 192700 | 192800 | 192700 | 1013 |
| 351 | 20241119 | 132700 | 126923912800 | 192800 | 192700 | 192800 | 192700 | 1294 |
| 352 | 20241119 | 132600 | 126674506500 | 192800 | 192800 | 192800 | 192700 | 429 |
| 353 | 20241119 | 132500 | 126591809400 | 192800 | 192800 | 192800 | 192700 | 2203 |
| 354 | 20241119 | 132400 | 126167259400 | 192800 | 192700 | 192800 | 192600 | 1523 |
| 355 | 20241119 | 132300 | 125873764100 | 192700 | 192700 | 192700 | 192600 | 2079 |
| 356 | 20241119 | 132200 | 125473157800 | 192700 | 192600 | 192700 | 192600 | 3192 |
| 357 | 20241119 | 132100 | 124858078200 | 192600 | 192600 | 192700 | 192600 | 445 |
| 358 | 20241119 | 132000 | 124772352800 | 192600 | 192700 | 192700 | 192600 | 486 |
| 359 | 20241119 | 131900 | 124678731400 | 192600 | 192600 | 192700 | 192600 | 1242 |
| 360 | 20241119 | 131800 | 124439501200 | 192600 | 192600 | 192700 | 192600 | 605 |
| 361 | 20241119 | 131700 | 124322966100 | 192600 | 193000 | 193000 | 192600 | 6502 |
| 362 | 20241119 | 131600 | 123069387400 | 192900 | 193000 | 193000 | 192900 | 3265 |
| 363 | 20241119 | 131500 | 122439526600 | 193000 | 192900 | 193000 | 192900 | 910 |
| 364 | 20241119 | 131400 | 122263931600 | 193000 | 193000 | 193000 | 192900 | 1013 |
| 365 | 20241119 | 131300 | 122068460000 | 192900 | 192900 | 193000 | 192900 | 518 |
| 366 | 20241119 | 131200 | 121968501900 | 192900 | 192800 | 193000 | 192800 | 5263 |
| 367 | 20241119 | 131100 | 120953142300 | 192900 | 192900 | 192900 | 192800 | 722 |
| 368 | 20241119 | 131000 | 120813906900 | 192800 | 192900 | 192900 | 192800 | 484 |
| 369 | 20241119 | 130900 | 120720562600 | 192900 | 192800 | 192900 | 192800 | 1342 |
| 370 | 20241119 | 130800 | 120461791300 | 192800 | 192900 | 192900 | 192800 | 1065 |
| 371 | 20241119 | 130700 | 120256398100 | 192800 | 192400 | 192900 | 192300 | 12676 |
| 372 | 20241119 | 130600 | 117814262400 | 192400 | 192400 | 192400 | 192300 | 1126 |
| 373 | 20241119 | 130500 | 117597671500 | 192400 | 192400 | 192400 | 192300 | 2301 |
| 374 | 20241119 | 130400 | 117154970700 | 192300 | 192300 | 192400 | 192300 | 1145 |
| 375 | 20241119 | 130300 | 116934681200 | 192400 | 192300 | 192400 | 192300 | 3808 |
| 376 | 20241119 | 130200 | 116202059400 | 192300 | 192500 | 192500 | 192300 | 2303 |
| 377 | 20241119 | 130100 | 115759051700 | 192400 | 192500 | 192500 | 192400 | 1948 |
| 378 | 20241119 | 130000 | 115384242700 | 192500 | 192400 | 192500 | 192400 | 449 |
| 379 | 20241119 | 125900 | 115297850400 | 192500 | 192500 | 192500 | 192400 | 281 |
| 380 | 20241119 | 125800 | 115243781300 | 192500 | 192400 | 192500 | 192400 | 391 |
| 381 | 20241119 | 125700 | 115168543600 | 192400 | 192500 | 192500 | 192400 | 2423 |
| 382 | 20241119 | 125600 | 114702349800 | 192500 | 192500 | 192500 | 192400 | 275 |
| 383 | 20241119 | 125500 | 114649422600 | 192500 | 192500 | 192500 | 192400 | 1151 |
| 384 | 20241119 | 125400 | 114427964100 | 192400 | 192400 | 192500 | 192400 | 1464 |
| 385 | 20241119 | 125300 | 114146272500 | 192400 | 192500 | 192500 | 192400 | 278 |
| 386 | 20241119 | 125200 | 114092768900 | 192500 | 192400 | 192500 | 192400 | 251 |
| 387 | 20241119 | 125100 | 114044463500 | 192400 | 192400 | 192500 | 192400 | 237 |
| 388 | 20241119 | 125000 | 113998856800 | 192500 | 192500 | 192500 | 192400 | 1268 |
| 389 | 20241119 | 124900 | 113754882100 | 192500 | 192500 | 192500 | 192400 | 341 |
| 390 | 20241119 | 124800 | 113689248300 | 192500 | 192500 | 192500 | 192400 | 1101 |
| 391 | 20241119 | 124700 | 113477410900 | 192400 | 192400 | 192600 | 192400 | 5665 |
| 392 | 20241119 | 124600 | 112386923100 | 192300 | 192300 | 192400 | 192300 | 1693 |
| 393 | 20241119 | 124500 | 112061350300 | 192400 | 192400 | 192400 | 192300 | 328 |
| 394 | 20241119 | 124400 | 111998264000 | 192300 | 192500 | 192500 | 192300 | 1346 |
| 395 | 20241119 | 124300 | 111739309100 | 192500 | 192400 | 192500 | 192400 | 224 |
| 396 | 20241119 | 124200 | 111696200100 | 192400 | 192400 | 192500 | 192400 | 1246 |
| 397 | 20241119 | 124100 | 111456451400 | 192400 | 192600 | 192600 | 192400 | 1534 |
| 398 | 20241119 | 124000 | 111161162000 | 192500 | 192600 | 192600 | 192500 | 966 |
| 399 | 20241119 | 123900 | 110975196800 | 192600 | 192600 | 192700 | 192500 | 779 |
| 400 | 20241119 | 123800 | 110825179700 | 192600 | 192700 | 192700 | 192600 | 1497 |
| 401 | 20241119 | 123700 | 110536850900 | 192600 | 192600 | 192700 | 192600 | 351 |
| 402 | 20241119 | 123600 | 110469233600 | 192700 | 192600 | 192700 | 192600 | 1613 |
| 403 | 20241119 | 123500 | 110158563700 | 192600 | 192700 | 192700 | 192600 | 509 |
| 404 | 20241119 | 123400 | 110060524700 | 192700 | 192700 | 192700 | 192600 | 302 |
| 405 | 20241119 | 123300 | 110002349500 | 192700 | 192700 | 192700 | 192600 | 436 |
| 406 | 20241119 | 123200 | 109918359100 | 192600 | 192700 | 192700 | 192600 | 295 |
| 407 | 20241119 | 123100 | 109861536900 | 192700 | 192900 | 192900 | 192600 | 5367 |
| 408 | 20241119 | 123000 | 108827062400 | 192900 | 192900 | 192900 | 192800 | 1138 |
| 409 | 20241119 | 122900 | 108607550400 | 192900 | 192900 | 192900 | 192800 | 1760 |
| 410 | 20241119 | 122800 | 108268062000 | 192900 | 192900 | 192900 | 192800 | 459 |
| 411 | 20241119 | 122700 | 108179530900 | 192900 | 192800 | 192900 | 192700 | 1162 |
| 412 | 20241119 | 122600 | 107955456900 | 192800 | 192600 | 192800 | 192500 | 2682 |
| 413 | 20241119 | 122500 | 107438758100 | 192600 | 192500 | 192600 | 192500 | 602 |
| 414 | 20241119 | 122400 | 107322838500 | 192600 | 192600 | 192600 | 192500 | 467 |
| 415 | 20241119 | 122300 | 107232920400 | 192500 | 192600 | 192600 | 192500 | 363 |
| 416 | 20241119 | 122200 | 107163028300 | 192600 | 192600 | 192600 | 192500 | 319 |
| 417 | 20241119 | 122100 | 107101602100 | 192600 | 192600 | 192600 | 192500 | 1077 |
| 418 | 20241119 | 122000 | 106894251800 | 192600 | 192600 | 192600 | 192500 | 445 |
| 419 | 20241119 | 121900 | 106808565300 | 192600 | 192500 | 192600 | 192400 | 714 |
| 420 | 20241119 | 121800 | 106671116600 | 192500 | 192700 | 192800 | 192400 | 783 |
| 421 | 20241119 | 121700 | 106520326300 | 192700 | 192500 | 192800 | 192500 | 6402 |
| 422 | 20241119 | 121600 | 105286772500 | 192500 | 192200 | 192500 | 192200 | 3546 |
| 423 | 20241119 | 121500 | 104604716100 | 192300 | 192200 | 192300 | 192200 | 648 |
| 424 | 20241119 | 121400 | 104480145400 | 192200 | 192300 | 192300 | 192200 | 323 |
| 425 | 20241119 | 121300 | 104418051600 | 192200 | 192300 | 192300 | 192200 | 423 |
| 426 | 20241119 | 121200 | 104336728800 | 192300 | 192300 | 192300 | 192200 | 615 |
| 427 | 20241119 | 121100 | 104218488200 | 192200 | 192300 | 192300 | 192200 | 635 |
| 428 | 20241119 | 121000 | 104096419300 | 192300 | 192300 | 192300 | 192200 | 326 |
| 429 | 20241119 | 120900 | 104033733200 | 192200 | 192300 | 192300 | 192200 | 139 |
| 430 | 20241119 | 120800 | 104007011900 | 192300 | 192300 | 192300 | 192200 | 448 |
| 431 | 20241119 | 120700 | 103920886500 | 192300 | 192300 | 192300 | 192200 | 624 |
| 432 | 20241119 | 120600 | 103800937800 | 192300 | 192300 | 192300 | 192200 | 195 |
| 433 | 20241119 | 120500 | 103763450400 | 192200 | 192400 | 192500 | 192200 | 4321 |
| 434 | 20241119 | 120400 | 102932302600 | 192500 | 192500 | 192500 | 192400 | 152 |
| 435 | 20241119 | 120300 | 102903051200 | 192500 | 192500 | 192500 | 192400 | 296 |
| 436 | 20241119 | 120200 | 102846085600 | 192500 | 192500 | 192500 | 192400 | 283 |
| 437 | 20241119 | 120100 | 102791627300 | 192400 | 192500 | 192500 | 192400 | 633 |
| 438 | 20241119 | 120000 | 102669796000 | 192500 | 192500 | 192500 | 192400 | 466 |
| 439 | 20241119 | 115900 | 102580095200 | 192500 | 192600 | 192600 | 192400 | 1671 |
| 440 | 20241119 | 115800 | 102258428600 | 192600 | 192500 | 192600 | 192500 | 671 |
| 441 | 20241119 | 115700 | 102129210500 | 192600 | 192400 | 192600 | 192300 | 717 |
| 442 | 20241119 | 115600 | 101991224500 | 192400 | 192500 | 192600 | 192200 | 2842 |
| 443 | 20241119 | 115500 | 101444414700 | 192600 | 192600 | 192600 | 192500 | 293 |
| 444 | 20241119 | 115400 | 101388004500 | 192500 | 192500 | 192600 | 192200 | 5812 |
| 445 | 20241119 | 115300 | 100269771900 | 192500 | 192500 | 192600 | 192500 | 435 |
| 446 | 20241119 | 115200 | 100186022400 | 192600 | 192900 | 192900 | 192500 | 2871 |
| 447 | 20241119 | 115100 | 99632720700 | 193000 | 192900 | 193000 | 192800 | 5206 |
| 448 | 20241119 | 115000 | 98628472600 | 193000 | 193000 | 193000 | 192900 | 295 |
| 449 | 20241119 | 114900 | 98571551200 | 192900 | 192900 | 193000 | 192900 | 229 |
| 450 | 20241119 | 114800 | 98527366100 | 193000 | 192900 | 193000 | 192900 | 321 |
| 451 | 20241119 | 114700 | 98465424600 | 193000 | 192900 | 193000 | 192900 | 925 |
| 452 | 20241119 | 114600 | 98286943700 | 193000 | 192900 | 193000 | 192800 | 2141 |
| 453 | 20241119 | 114500 | 97873893100 | 192900 | 192800 | 192900 | 192800 | 1472 |
| 454 | 20241119 | 114400 | 97589964900 | 192900 | 192900 | 192900 | 192800 | 289 |
| 455 | 20241119 | 114300 | 97534221500 | 192900 | 192900 | 192900 | 192800 | 596 |
| 456 | 20241119 | 114200 | 97419261500 | 192900 | 192900 | 192900 | 192800 | 688 |
| 457 | 20241119 | 114100 | 97286561200 | 192800 | 192700 | 192900 | 192600 | 3591 |
| 458 | 20241119 | 114000 | 96594299200 | 192700 | 192500 | 192700 | 192500 | 3212 |
| 459 | 20241119 | 113900 | 95975562700 | 192500 | 192600 | 192600 | 192500 | 915 |
| 460 | 20241119 | 113800 | 95799345800 | 192600 | 192500 | 192600 | 192400 | 649 |
| 461 | 20241119 | 113700 | 95674386500 | 192500 | 192400 | 192500 | 192400 | 2805 |
| 462 | 20241119 | 113600 | 95134438000 | 192400 | 192500 | 192500 | 192400 | 453 |
| 463 | 20241119 | 113500 | 95047257100 | 192500 | 192400 | 192500 | 192400 | 536 |
| 464 | 20241119 | 113400 | 94944089700 | 192500 | 192500 | 192500 | 192400 | 1743 |
| 465 | 20241119 | 113300 | 94608566500 | 192400 | 192400 | 192500 | 192400 | 336 |
| 466 | 20241119 | 113200 | 94543903300 | 192400 | 192500 | 192500 | 192400 | 240 |
| 467 | 20241119 | 113100 | 94497716800 | 192500 | 192400 | 192500 | 192400 | 287 |
| 468 | 20241119 | 113000 | 94442491800 | 192500 | 192400 | 192500 | 192400 | 384 |
| 469 | 20241119 | 112900 | 94368599900 | 192400 | 192500 | 192500 | 192400 | 560 |
| 470 | 20241119 | 112800 | 94260827500 | 192400 | 192400 | 192500 | 192400 | 709 |
| 471 | 20241119 | 112700 | 94124370000 | 192500 | 192500 | 192500 | 192400 | 654 |
| 472 | 20241119 | 112600 | 93998502100 | 192500 | 192500 | 192500 | 192400 | 327 |
| 473 | 20241119 | 112500 | 93935558500 | 192400 | 192500 | 192500 | 192400 | 447 |
| 474 | 20241119 | 112400 | 93849529300 | 192500 | 192500 | 192500 | 192400 | 278 |
| 475 | 20241119 | 112300 | 93796024500 | 192500 | 192300 | 192500 | 192300 | 1529 |
| 476 | 20241119 | 112200 | 93501814200 | 192400 | 192400 | 192400 | 192300 | 320 |
| 477 | 20241119 | 112100 | 93440265600 | 192300 | 192200 | 192400 | 192200 | 1308 |
| 478 | 20241119 | 112000 | 93188722900 | 192300 | 192200 | 192300 | 192200 | 1121 |
| 479 | 20241119 | 111900 | 92973180200 | 192200 | 192400 | 192400 | 192200 | 1484 |
| 480 | 20241119 | 111800 | 92687824800 | 192300 | 192300 | 192400 | 192300 | 436 |
| 481 | 20241119 | 111700 | 92603976000 | 192400 | 192400 | 192400 | 192300 | 779 |
| 482 | 20241119 | 111600 | 92454156500 | 192300 | 192500 | 192500 | 192300 | 2113 |
| 483 | 20241119 | 111500 | 92047617400 | 192400 | 192500 | 192500 | 192400 | 271 |
| 484 | 20241119 | 111400 | 91995462300 | 192500 | 192500 | 192500 | 192400 | 249 |
| 485 | 20241119 | 111300 | 91947545700 | 192500 | 192500 | 192500 | 192400 | 301 |
| 486 | 20241119 | 111200 | 91889624800 | 192500 | 192500 | 192500 | 192400 | 328 |
| 487 | 20241119 | 111100 | 91826507700 | 192500 | 192300 | 192500 | 192300 | 979 |
| 488 | 20241119 | 111000 | 91638133000 | 192400 | 192400 | 192400 | 192300 | 259 |
| 489 | 20241119 | 110900 | 91588308600 | 192300 | 192400 | 192400 | 192300 | 551 |
| 490 | 20241119 | 110800 | 91482318000 | 192400 | 192300 | 192400 | 192300 | 571 |
| 491 | 20241119 | 110700 | 91372491100 | 192300 | 192500 | 192500 | 192200 | 3039 |
| 492 | 20241119 | 110600 | 90787887600 | 192500 | 192500 | 192500 | 192400 | 257 |
| 493 | 20241119 | 110500 | 90738431400 | 192400 | 192400 | 192500 | 192400 | 327 |
| 494 | 20241119 | 110400 | 90675506000 | 192400 | 192300 | 192500 | 192200 | 3374 |
| 495 | 20241119 | 110300 | 90026547100 | 192200 | 192300 | 192300 | 192200 | 649 |
| 496 | 20241119 | 110200 | 89901804000 | 192300 | 192200 | 192300 | 192200 | 1877 |
| 497 | 20241119 | 110100 | 89541020200 | 192300 | 192300 | 192300 | 192200 | 512 |
| 498 | 20241119 | 110000 | 89442595300 | 192200 | 192200 | 192300 | 192200 | 265 |
| 499 | 20241119 | 105900 | 89391653100 | 192300 | 192300 | 192300 | 192200 | 474 |
| 500 | 20241119 | 105800 | 89300528700 | 192300 | 192400 | 192400 | 192200 | 1972 |
| 501 | 20241119 | 105700 | 88921308700 | 192300 | 192400 | 192400 | 192300 | 492 |
| 502 | 20241119 | 105600 | 88826683500 | 192400 | 192400 | 192400 | 192300 | 267 |
| 503 | 20241119 | 105500 | 88775327300 | 192300 | 192300 | 192400 | 192300 | 483 |
| 504 | 20241119 | 105400 | 88682436100 | 192300 | 192500 | 192500 | 192300 | 1181 |
| 505 | 20241119 | 105300 | 88455221900 | 192500 | 192400 | 192500 | 192300 | 660 |
| 506 | 20241119 | 105200 | 88328230600 | 192400 | 192500 | 192500 | 192100 | 4468 |
| 507 | 20241119 | 105100 | 87469194200 | 192500 | 192500 | 192500 | 192400 | 850 |
| 508 | 20241119 | 105000 | 87305636800 | 192400 | 192300 | 192500 | 192300 | 2905 |
| 509 | 20241119 | 104900 | 86746861700 | 192300 | 192200 | 192300 | 192200 | 545 |
| 510 | 20241119 | 104800 | 86642086100 | 192300 | 192200 | 192300 | 192200 | 789 |
| 511 | 20241119 | 104700 | 86490429500 | 192300 | 192200 | 192300 | 192200 | 456 |
| 512 | 20241119 | 104600 | 86402779200 | 192300 | 192500 | 192500 | 192200 | 1792 |
| 513 | 20241119 | 104500 | 86058081900 | 192500 | 192500 | 192600 | 192500 | 561 |
| 514 | 20241119 | 104400 | 85950083300 | 192600 | 192800 | 192800 | 192500 | 2356 |
| 515 | 20241119 | 104300 | 85496230500 | 192700 | 192900 | 192900 | 192700 | 1732 |
| 516 | 20241119 | 104200 | 85162336800 | 192800 | 192900 | 193000 | 192800 | 1462 |
| 517 | 20241119 | 104100 | 84880388100 | 193000 | 192900 | 193000 | 192900 | 723 |
| 518 | 20241119 | 104000 | 84740911000 | 192900 | 192800 | 193000 | 192800 | 1935 |
| 519 | 20241119 | 103900 | 84367637200 | 192900 | 192800 | 192900 | 192800 | 1446 |
| 520 | 20241119 | 103800 | 84088732200 | 192800 | 192300 | 192800 | 192300 | 3151 |
| 521 | 20241119 | 103700 | 83482051600 | 192300 | 192400 | 192400 | 192300 | 746 |
| 522 | 20241119 | 103600 | 83338557500 | 192300 | 192200 | 192400 | 192200 | 1784 |
| 523 | 20241119 | 103500 | 82995493300 | 192200 | 192100 | 192200 | 192000 | 455 |
| 524 | 20241119 | 103400 | 82908073300 | 192100 | 191900 | 192300 | 191900 | 4381 |
| 525 | 20241119 | 103300 | 82066691000 | 191900 | 192000 | 192000 | 191900 | 304 |
| 526 | 20241119 | 103200 | 82008341900 | 192000 | 191900 | 192000 | 191900 | 658 |
| 527 | 20241119 | 103100 | 81882066400 | 191900 | 191800 | 192000 | 191800 | 781 |
| 528 | 20241119 | 103000 | 81732194200 | 191800 | 191900 | 191900 | 191700 | 3083 |
| 529 | 20241119 | 102900 | 81140866400 | 191800 | 191800 | 191900 | 191800 | 654 |
| 530 | 20241119 | 102800 | 81015389300 | 191800 | 191900 | 191900 | 191800 | 524 |
| 531 | 20241119 | 102700 | 80914860700 | 191900 | 191900 | 192000 | 191800 | 1490 |
| 532 | 20241119 | 102600 | 80628956300 | 191900 | 191900 | 191900 | 191800 | 739 |
| 533 | 20241119 | 102500 | 80487172900 | 191800 | 191700 | 191900 | 191600 | 4766 |
| 534 | 20241119 | 102400 | 79573542000 | 191700 | 191900 | 192000 | 191700 | 5288 |
| 535 | 20241119 | 102300 | 78559262200 | 192000 | 192100 | 192200 | 191900 | 7568 |
| 536 | 20241119 | 102200 | 77106498300 | 192100 | 192300 | 192300 | 192100 | 2548 |
| 537 | 20241119 | 102100 | 76616929200 | 192200 | 192200 | 192300 | 192200 | 1285 |
| 538 | 20241119 | 102000 | 76369943700 | 192200 | 192200 | 192300 | 192200 | 1558 |
| 539 | 20241119 | 101900 | 76070485200 | 192200 | 192400 | 192400 | 192200 | 2240 |
| 540 | 20241119 | 101800 | 75639757100 | 192400 | 192400 | 192400 | 192300 | 857 |
| 541 | 20241119 | 101700 | 75474902000 | 192400 | 192300 | 192400 | 192300 | 2247 |
| 542 | 20241119 | 101600 | 75042639200 | 192300 | 192400 | 192400 | 192300 | 1580 |
| 543 | 20241119 | 101500 | 74738701900 | 192500 | 192500 | 192500 | 192400 | 909 |
| 544 | 20241119 | 101400 | 74563788700 | 192500 | 192400 | 192500 | 192300 | 1576 |
| 545 | 20241119 | 101300 | 74260539800 | 192400 | 192400 | 192800 | 192300 | 4823 |
| 546 | 20241119 | 101200 | 73331772400 | 192300 | 192400 | 192500 | 192300 | 2212 |
| 547 | 20241119 | 101100 | 72906198200 | 192400 | 192600 | 192600 | 192400 | 2871 |
| 548 | 20241119 | 101000 | 72353523900 | 192500 | 193200 | 193200 | 192500 | 6021 |
| 549 | 20241119 | 100900 | 71193084400 | 193200 | 193200 | 193300 | 193100 | 1350 |
| 550 | 20241119 | 100800 | 70932303800 | 193200 | 193200 | 193200 | 193100 | 1432 |
| 551 | 20241119 | 100700 | 70655683400 | 193200 | 192800 | 193200 | 192800 | 2223 |
| 552 | 20241119 | 100600 | 70226739600 | 192900 | 192700 | 193000 | 192600 | 4493 |
| 553 | 20241119 | 100500 | 69360464700 | 192700 | 192800 | 192800 | 192600 | 2540 |
| 554 | 20241119 | 100400 | 68871098800 | 192700 | 192800 | 192800 | 192700 | 855 |
| 555 | 20241119 | 100300 | 68706322600 | 192800 | 193100 | 193100 | 192700 | 3404 |
| 556 | 20241119 | 100200 | 68049738400 | 193100 | 193100 | 193200 | 193000 | 2790 |
| 557 | 20241119 | 100100 | 67511024700 | 193100 | 193200 | 193300 | 193000 | 1886 |
| 558 | 20241119 | 100000 | 67146676900 | 193200 | 193200 | 193300 | 192800 | 5694 |
| 559 | 20241119 | 095900 | 66047014400 | 193200 | 193300 | 193300 | 193200 | 1055 |
| 560 | 20241119 | 095800 | 65843117800 | 193300 | 193000 | 193300 | 193000 | 3616 |
| 561 | 20241119 | 095700 | 65144618900 | 193000 | 192900 | 193200 | 192800 | 2202 |
| 562 | 20241119 | 095600 | 64719397100 | 192900 | 193100 | 193200 | 192800 | 2837 |
| 563 | 20241119 | 095500 | 64171800000 | 193100 | 192900 | 193200 | 192900 | 4902 |
| 564 | 20241119 | 095400 | 63225542300 | 193000 | 192900 | 193000 | 192900 | 736 |
| 565 | 20241119 | 095300 | 63083522500 | 193000 | 192900 | 193000 | 192800 | 1389 |
| 566 | 20241119 | 095200 | 62815617000 | 192800 | 192900 | 193100 | 192800 | 2016 |
| 567 | 20241119 | 095100 | 62426681100 | 192900 | 192900 | 193000 | 192800 | 3327 |
| 568 | 20241119 | 095000 | 61784648000 | 192900 | 192800 | 193000 | 192800 | 1770 |
| 569 | 20241119 | 094900 | 61443216800 | 192800 | 192900 | 193000 | 192800 | 1227 |
| 570 | 20241119 | 094800 | 61206514800 | 192900 | 192900 | 193000 | 192900 | 1498 |
| 571 | 20241119 | 094700 | 60917497000 | 192800 | 192700 | 192900 | 192700 | 1817 |
| 572 | 20241119 | 094600 | 60567189200 | 192800 | 193100 | 193200 | 192800 | 3990 |
| 573 | 20241119 | 094500 | 59797024500 | 193100 | 193000 | 193100 | 192900 | 1470 |
| 574 | 20241119 | 094400 | 59513315400 | 192900 | 192900 | 192900 | 192700 | 1860 |
| 575 | 20241119 | 094300 | 59154675200 | 192800 | 193000 | 193000 | 192500 | 6306 |
| 576 | 20241119 | 094200 | 57938672700 | 193000 | 192900 | 193000 | 192900 | 2036 |
| 577 | 20241119 | 094100 | 57545742800 | 193000 | 192400 | 193000 | 192400 | 8210 |
| 578 | 20241119 | 094000 | 55963855300 | 192400 | 192500 | 192500 | 192400 | 1127 |
| 579 | 20241119 | 093900 | 55746996900 | 192400 | 192400 | 192500 | 192400 | 476 |
| 580 | 20241119 | 093800 | 55655400500 | 192400 | 192500 | 192500 | 192400 | 1266 |
| 581 | 20241119 | 093700 | 55411777500 | 192500 | 192500 | 192600 | 192400 | 1197 |
| 582 | 20241119 | 093600 | 55181354300 | 192600 | 192400 | 192800 | 192300 | 10694 |
| 583 | 20241119 | 093500 | 53122414000 | 192400 | 192300 | 192600 | 192100 | 4640 |
| 584 | 20241119 | 093400 | 52229860000 | 192400 | 192500 | 192500 | 192300 | 2993 |
| 585 | 20241119 | 093300 | 51654085300 | 192500 | 192500 | 192600 | 192400 | 4046 |
| 586 | 20241119 | 093200 | 50875234500 | 192500 | 193200 | 193200 | 192500 | 3805 |
| 587 | 20241119 | 093100 | 50141332000 | 193200 | 193600 | 193700 | 193000 | 7391 |
| 588 | 20241119 | 093000 | 48712477400 | 193600 | 193400 | 193600 | 193300 | 4059 |
| 589 | 20241119 | 092900 | 47927177300 | 193300 | 193200 | 193400 | 193100 | 3353 |
| 590 | 20241119 | 092800 | 47279145600 | 193100 | 192800 | 193200 | 192800 | 3447 |
| 591 | 20241119 | 092700 | 46613902000 | 192800 | 192900 | 193000 | 192800 | 1973 |
| 592 | 20241119 | 092600 | 46233326400 | 192900 | 192800 | 193000 | 192800 | 2471 |
| 593 | 20241119 | 092500 | 45756691400 | 192800 | 192800 | 192900 | 192600 | 2560 |
| 594 | 20241119 | 092400 | 45263195500 | 192800 | 192900 | 193000 | 192500 | 3668 |
| 595 | 20241119 | 092300 | 44555882600 | 192800 | 192500 | 193000 | 192400 | 7823 |
| 596 | 20241119 | 092200 | 43048874300 | 192600 | 193000 | 193000 | 192500 | 5215 |
| 597 | 20241119 | 092100 | 42043673700 | 193000 | 193500 | 193600 | 192900 | 5487 |
| 598 | 20241119 | 092000 | 40983076800 | 193500 | 193000 | 193500 | 192700 | 8577 |
| 599 | 20241119 | 091900 | 39327611000 | 193000 | 193500 | 193600 | 193000 | 6750 |
| 600 | 20241119 | 091800 | 38023440600 | 193500 | 193600 | 193700 | 193500 | 3377 |
| 601 | 20241119 | 091700 | 37369627200 | 193600 | 193800 | 193900 | 193600 | 5508 |
| 602 | 20241119 | 091600 | 36302332300 | 193900 | 193900 | 194000 | 193700 | 6867 |
| 603 | 20241119 | 091500 | 34971149700 | 193900 | 193900 | 194000 | 193800 | 5900 |
| 604 | 20241119 | 091400 | 33827040100 | 193900 | 194200 | 194200 | 193600 | 6642 |
| 605 | 20241119 | 091300 | 32538868500 | 194100 | 193800 | 194200 | 193700 | 20265 |
| 606 | 20241119 | 091200 | 28607901000 | 193700 | 193700 | 193800 | 193600 | 6434 |
| 607 | 20241119 | 091100 | 27361384100 | 193700 | 193700 | 193800 | 193600 | 3772 |
| 608 | 20241119 | 091000 | 26630745600 | 193700 | 193400 | 193700 | 193400 | 5449 |
| 609 | 20241119 | 090900 | 25575901700 | 193400 | 193600 | 193700 | 193200 | 5727 |
| 610 | 20241119 | 090800 | 24468176500 | 193500 | 193700 | 194000 | 193400 | 16081 |
| 611 | 20241119 | 090700 | 21351626100 | 193700 | 193700 | 193800 | 193400 | 8306 |
| 612 | 20241119 | 090600 | 19743267300 | 193700 | 193600 | 193700 | 193200 | 9998 |
| 613 | 20241119 | 090500 | 17809259600 | 193600 | 192400 | 193900 | 192300 | 26878 |
| 614 | 20241119 | 090400 | 12616886300 | 192400 | 191800 | 192400 | 191800 | 11562 |
| 615 | 20241119 | 090300 | 10395928300 | 191800 | 191800 | 192400 | 191300 | 23139 |
| 616 | 20241119 | 090200 | 5955170800 | 191700 | 190400 | 191900 | 190400 | 11391 |
| 617 | 20241119 | 090100 | 3775564100 | 190400 | 190300 | 190800 | 190200 | 4649 |
| 618 | 20241119 | 090000 | 2890538100 | 190400 | 190300 | 191000 | 190200 | 14939 |