KissMeData/035600/price/prices-20230701.csv at f60246fcbda87b3570728ecbfac3fce6c899e4bb

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160424	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11010	280	2	2.61	1320460760	120759	164.90	10730	11160	10710	13940	7520	10730	10934.68	7.93	0	14366	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	3072	5.36	0.73	12	0.43	2054.00	15061.00	15300	20220915	-28.04	10270	20230726	7.21	14470	-23.91	20230206	10270	7.21	20230726	15300	-28.04	20220915	10270	7.21	20230726	4.74	Y	035600	500	139 억	2211965	N	N	22580	N	N
3	20230731	150425	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11020	290	2	2.70	1248872940	114255	156.02	10730	11160	10710	13940	7520	10730	10930.58	7.93	0	12331	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	3075	5.37	0.73	12	0.41	2054.00	15061.00	15300	20220915	-27.97	10270	20230726	7.30	14470	-23.84	20230206	10270	7.30	20230726	15300	-27.97	20220915	10270	7.30	20230726	4.74	Y	035600	500	139 억	2211965	N	N	12247	N	N
4	20230731	140424	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10920	190	2	1.77	632049070	58220	79.50	10730	10940	10710	13940	7520	10730	10856.22	7.93	0	647	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	3047	5.32	0.73	12	0.21	2054.00	15061.00	15300	20220915	-28.63	10270	20230726	6.33	14470	-24.53	20230206	10270	6.33	20230726	15300	-28.63	20220915	10270	6.33	20230726	4.74	Y	035600	500	139 억	2211965	N	N	12247	N	N
5	20230731	130426	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10870	140	2	1.30	505247310	46596	63.63	10730	10930	10710	13940	7520	10730	10843.15	7.93	0	-1866	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	3033	5.29	0.72	12	0.17	2054.00	15061.00	15300	20220915	-28.95	10270	20230726	5.84	14470	-24.88	20230206	10270	5.84	20230726	15300	-28.95	20220915	10270	5.84	20230726	4.74	Y	035600	500	139 억	2211965	N	N	12247	N	N
6	20230731	120430	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10910	180	2	1.68	387532210	35775	48.85	10730	10930	10710	13940	7520	10730	10832.49	7.93	0	-2660	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	3044	5.31	0.72	12	0.13	2054.00	15061.00	15300	20220915	-28.69	10270	20230726	6.23	14470	-24.60	20230206	10270	6.23	20230726	15300	-28.69	20220915	10270	6.23	20230726	4.74	Y	035600	500	139 억	2211965	N	N	12247	N	N
7	20230731	110430	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10870	140	2	1.30	282871030	26172	35.74	10730	10920	10710	13940	7520	10730	10808.15	7.93	0	-2268	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	3033	5.29	0.72	12	0.09	2054.00	15061.00	15300	20220915	-28.95	10270	20230726	5.84	14470	-24.88	20230206	10270	5.84	20230726	15300	-28.95	20220915	10270	5.84	20230726	4.74	Y	035600	500	139 억	2211965	N	N	12247	N	N
8	20230731	100430	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10850	120	2	1.12	192073350	17825	24.34	10730	10880	10710	13940	7520	10730	10775.50	7.93	0	-807	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	3028	5.28	0.72	12	0.06	2054.00	15061.00	15300	20220915	-29.08	10270	20230726	5.65	14470	-25.02	20230206	10270	5.65	20230726	15300	-29.08	20220915	10270	5.65	20230726	4.74	Y	035600	500	139 억	2211965	N	N	12247	N	N
9	20230731	090426	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10720	-10	5	-0.09	12586200	1173	1.60	10730	10730	10720	13940	7520	10730	10729.92	7.93	0	325	11003	10866	10703	10566	10403	10935	10635	140	3210	500	7720	10	1	27904434	2991	5.22	0.71	12	0.00	2054.00	15061.00	15300	20220915	-29.93	10270	20230726	4.38	14470	-25.92	20230206	10270	4.38	20230726	15300	-29.93	20220915	10270	4.38	20230726	4.74	Y	035600	500	139 억	2211965	N	N	12247	N	N
10	20230728	160426	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10730	50	2	0.47	782182790	73087	51.10	10630	10840	10540	13880	7480	10680	10701.78	7.88	0	4661	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	2994	5.22	0.71	12	0.26	2054.00	15061.00	15300	20220915	-29.87	10270	20230726	4.48	14470	-25.85	20230206	10270	4.48	20230726	15300	-29.87	20220915	10270	4.48	20230726	4.75	Y	035600	500	139 억	2197574	N	N	12247	N	N
11	20230728	150425	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10750	70	2	0.66	721519050	67446	47.15	10630	10840	10540	13880	7480	10680	10697.76	7.88	0	4893	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	3000	5.23	0.71	12	0.24	2054.00	15061.00	15300	20220915	-29.74	10270	20230726	4.67	14470	-25.71	20230206	10270	4.67	20230726	15300	-29.74	20220915	10270	4.67	20230726	4.75	Y	035600	500	139 억	2197574	N	N	32522	N	N
12	20230728	140425	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10690	10	2	0.09	643653440	60177	42.07	10630	10840	10540	13880	7480	10680	10696.03	7.88	0	5935	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	2983	5.20	0.71	12	0.22	2054.00	15061.00	15300	20220915	-30.13	10270	20230726	4.09	14470	-26.12	20230206	10270	4.09	20230726	15300	-30.13	20220915	10270	4.09	20230726	4.75	Y	035600	500	139 억	2197574	N	N	32522	N	N
13	20230728	130425	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10710	30	2	0.28	603689390	56447	39.46	10630	10840	10540	13880	7480	10680	10694.83	7.88	0	5859	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	2989	5.21	0.71	12	0.20	2054.00	15061.00	15300	20220915	-30.00	10270	20230726	4.28	14470	-25.98	20230206	10270	4.28	20230726	15300	-30.00	20220915	10270	4.28	20230726	4.75	Y	035600	500	139 억	2197574	N	N	32522	N	N
14	20230728	120423	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10720	40	2	0.37	402931210	37794	26.42	10630	10770	10540	13880	7480	10680	10661.20	7.88	0	5331	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	2991	5.22	0.71	12	0.14	2054.00	15061.00	15300	20220915	-29.93	10270	20230726	4.38	14470	-25.92	20230206	10270	4.38	20230726	15300	-29.93	20220915	10270	4.38	20230726	4.75	Y	035600	500	139 억	2197574	N	N	32522	N	N
15	20230728	110426	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10690	10	2	0.09	313501600	29424	20.57	10630	10770	10540	13880	7480	10680	10654.54	7.88	0	3218	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	2983	5.20	0.71	12	0.11	2054.00	15061.00	15300	20220915	-30.13	10270	20230726	4.09	14470	-26.12	20230206	10270	4.09	20230726	15300	-30.13	20220915	10270	4.09	20230726	4.75	Y	035600	500	139 억	2197574	N	N	32522	N	N
16	20230728	100423	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10590	-90	5	-0.84	217846860	20454	14.30	10630	10770	10540	13880	7480	10680	10650.43	7.88	0	1492	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	2955	5.16	0.70	12	0.07	2054.00	15061.00	15300	20220915	-30.78	10270	20230726	3.12	14470	-26.81	20230206	10270	3.12	20230726	15300	-30.78	20220915	10270	3.12	20230726	4.75	Y	035600	500	139 억	2197574	N	N	32522	N	N
17	20230728	090427	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10710	30	2	0.28	46198470	4327	3.03	10630	10770	10620	13880	7480	10680	10676.71	7.88	0	694	11080	10880	10580	10380	10080	10980	10480	140	3200	500	7680	10	1	27904434	2989	5.21	0.71	12	0.02	2054.00	15061.00	15300	20220915	-30.00	10270	20230726	4.28	14470	-25.98	20230206	10270	4.28	20230726	15300	-30.00	20220915	10270	4.28	20230726	4.75	Y	035600	500	139 억	2197574	N	N	32522	N	N
18	20230727	160423	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10680	360	2	3.49	1495589540	141194	45.23	10280	10780	10280	13410	7230	10320	10592.39	7.80	-67789	1258	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2980	5.20	0.71	12	0.51	2054.00	15061.00	15300	20220915	-30.20	10270	20230726	3.99	14470	-26.19	20230206	10270	3.99	20230726	15300	-30.20	20220915	10270	3.99	20230726	4.68	Y	035600	500	139 억	2177399	N	N	32522	N	N
19	20230727	150424	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10640	320	2	3.10	1178104580	111492	35.72	10280	10700	10280	13410	7230	10320	10566.72	7.80	-67789	-2242	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2969	5.18	0.71	12	0.40	2054.00	15061.00	15300	20220915	-30.46	10270	20230726	3.60	14470	-26.47	20230206	10270	3.60	20230726	15300	-30.46	20220915	10270	3.60	20230726	4.68	Y	035600	500	139 억	2177399	N	N	73728	N	N
20	20230727	140421	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10580	260	2	2.52	1033935060	97894	31.36	10280	10700	10280	13410	7230	10320	10561.78	7.80	-67789	-7025	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2952	5.15	0.70	12	0.35	2054.00	15061.00	15300	20220915	-30.85	10270	20230726	3.02	14470	-26.88	20230206	10270	3.02	20230726	15300	-30.85	20220915	10270	3.02	20230726	4.68	Y	035600	500	139 억	2177399	N	N	73728	N	N
21	20230727	130423	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10610	290	2	2.81	931037550	88183	28.25	10280	10700	10280	13410	7230	10320	10558.02	7.80	-67789	-6208	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2961	5.17	0.70	12	0.32	2054.00	15061.00	15300	20220915	-30.65	10270	20230726	3.31	14470	-26.68	20230206	10270	3.31	20230726	15300	-30.65	20220915	10270	3.31	20230726	4.68	Y	035600	500	139 억	2177399	N	N	73728	N	N
22	20230727	120423	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10570	250	2	2.42	778052660	73740	23.62	10280	10700	10280	13410	7230	10320	10551.30	7.80	-67789	-4580	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2949	5.15	0.70	12	0.26	2054.00	15061.00	15300	20220915	-30.92	10270	20230726	2.92	14470	-26.95	20230206	10270	2.92	20230726	15300	-30.92	20220915	10270	2.92	20230726	4.68	Y	035600	500	139 억	2177399	N	N	73728	N	N
23	20230727	110423	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10610	290	2	2.81	626853350	59469	19.05	10280	10700	10280	13410	7230	10320	10540.84	7.80	-67789	37	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2961	5.17	0.70	12	0.21	2054.00	15061.00	15300	20220915	-30.65	10270	20230726	3.31	14470	-26.68	20230206	10270	3.31	20230726	15300	-30.65	20220915	10270	3.31	20230726	4.68	Y	035600	500	139 억	2177399	N	N	73728	N	N
24	20230727	100422	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10520	200	2	1.94	427047510	40532	12.98	10280	10700	10280	13410	7230	10320	10536.06	7.80	-67789	-3279	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2936	5.12	0.70	12	0.15	2054.00	15061.00	15300	20220915	-31.24	10270	20230726	2.43	14470	-27.30	20230206	10270	2.43	20230726	15300	-31.24	20220915	10270	2.43	20230726	4.68	Y	035600	500	139 억	2177399	N	N	73728	N	N
25	20230727	090422	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	10510	190	2	1.84	60283540	5805	1.86	10280	10590	10280	13410	7230	10320	10384.76	7.80	-67789	937	10953	10636	10453	10136	9953	10545	10045	140	3090	500	7430	10	1	27904434	2933	5.12	0.70	12	0.02	2054.00	15061.00	15300	20220915	-31.31	10270	20230726	2.34	14470	-27.37	20230206	10270	2.34	20230726	15300	-31.31	20220915	10270	2.34	20230726	4.68	Y	035600	500	139 억	2177399	N	N	73728	N	N
26	20230726	160421	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10320	-480	5	-4.44	3194241420	307034	144.14	10760	10770	10270	14040	7560	10800	10403.70	8.05	0	-91417	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2880	5.02	0.69	12	1.10	2054.00	15061.00	15300	20220915	-32.55	10270	20230726	0.49	14470	-28.68	20230206	10270	0.49	20230726	15300	-32.55	20220915	10270	0.49	20230726	4.73	Y	035600	500	139 억	2245188	N	N	73715	N	N
27	20230726	150424	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10350	-450	5	-4.17	2997140640	287958	135.19	10760	10770	10270	14040	7560	10800	10408.26	8.05	0	-95017	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2888	5.04	0.69	12	1.03	2054.00	15061.00	15300	20220915	-32.35	10270	20230726	0.78	14470	-28.47	20230206	10270	0.78	20230726	15300	-32.35	20220915	10270	0.78	20230726	4.73	Y	035600	500	139 억	2245188	N	N	53328	N	N
28	20230726	140423	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10370	-430	5	-3.98	2710872700	260228	122.17	10760	10770	10270	14040	7560	10800	10417.30	8.05	0	-98594	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2894	5.05	0.69	12	0.93	2054.00	15061.00	15300	20220915	-32.22	10270	20230726	0.97	14470	-28.33	20230206	10270	0.97	20230726	15300	-32.22	20220915	10270	0.97	20230726	4.73	Y	035600	500	139 억	2245188	N	N	53328	N	N
29	20230726	130419	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10280	-520	5	-4.81	2341017100	224440	105.37	10760	10770	10270	14040	7560	10800	10430.48	8.05	0	-82390	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2869	5.00	0.68	12	0.80	2054.00	15061.00	15300	20220915	-32.81	10270	20230726	0.10	14470	-28.96	20230206	10270	0.10	20230726	15300	-32.81	20220915	10270	0.10	20230726	4.73	Y	035600	500	139 억	2245188	N	N	53328	N	N
30	20230726	120421	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10370	-430	5	-3.98	1778754160	169918	79.77	10760	10770	10330	14040	7560	10800	10468.31	8.05	0	-56108	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2894	5.05	0.69	12	0.61	2054.00	15061.00	15300	20220915	-32.22	10330	20230726	0.39	14470	-28.33	20230206	10330	0.39	20230726	15300	-32.22	20220915	10330	0.39	20230726	4.73	Y	035600	500	139 억	2245188	N	N	53328	N	N
31	20230726	110419	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10360	-440	5	-4.07	1543344770	147211	69.11	10760	10770	10330	14040	7560	10800	10483.90	8.05	0	-49318	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2891	5.04	0.69	12	0.53	2054.00	15061.00	15300	20220915	-32.29	10330	20230726	0.29	14470	-28.40	20230206	10330	0.29	20230726	15300	-32.29	20220915	10330	0.29	20230726	4.73	Y	035600	500	139 억	2245188	N	N	53328	N	N
32	20230726	100424	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10440	-360	5	-3.33	947677880	89777	42.15	10760	10770	10440	14040	7560	10800	10555.91	8.05	0	-26954	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2913	5.08	0.69	12	0.32	2054.00	15061.00	15300	20220915	-31.76	10440	20230726	0.00	14470	-27.85	20230206	10440	0.00	20230726	15300	-31.76	20220915	10440	0.00	20230726	4.73	Y	035600	500	139 억	2245188	N	N	53328	N	N
33	20230726	090418	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10660	-140	5	-1.30	150863300	14075	6.61	10760	10770	10650	14040	7560	10800	10718.53	8.05	0	-6541	11166	10982	10876	10692	10586	10930	10640	140	3240	500	7770	10	1	27904434	2975	5.19	0.71	12	0.05	2054.00	15061.00	15300	20220915	-30.33	10650	20230726	0.09	14470	-26.33	20230206	10650	0.09	20230726	15300	-30.33	20220915	10650	0.09	20230726	4.73	Y	035600	500	139 억	2245188	N	N	53328	N	N
34	20230725	160418	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10800	-280	5	-2.53	2307625070	212172	122.19	11060	11060	10770	14400	7760	11080	10876.43	8.28	0	-65563	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3014	5.26	0.72	12	0.76	2054.00	15061.00	15300	20220915	-29.41	10770	20230725	0.28	14470	-25.36	20230206	10770	0.28	20230725	15300	-29.41	20220915	10770	0.28	20230725	4.72	Y	035600	500	139 억	2311185	N	N	53328	N	N
35	20230725	150415	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10820	-260	5	-2.35	1955224550	179551	103.41	11060	11060	10820	14400	7760	11080	10889.52	8.28	0	-61849	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3019	5.27	0.72	12	0.64	2054.00	15061.00	15300	20220915	-29.28	10820	20230725	0.00	14470	-25.22	20230206	10820	0.00	20230725	15300	-29.28	20220915	10820	0.00	20230725	4.72	Y	035600	500	139 억	2311185	N	N	25307	N	N
36	20230725	140416	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10840	-240	5	-2.17	1780208510	163402	94.11	11060	11060	10840	14400	7760	11080	10894.66	8.28	0	-57615	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3025	5.28	0.72	12	0.59	2054.00	15061.00	15300	20220915	-29.15	10840	20230725	0.00	14470	-25.09	20230206	10840	0.00	20230725	15300	-29.15	20220915	10840	0.00	20230725	4.72	Y	035600	500	139 억	2311185	N	N	25307	N	N
37	20230725	130418	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10870	-210	5	-1.90	1512893100	138778	79.92	11060	11060	10850	14400	7760	11080	10901.53	8.28	0	-48195	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3033	5.29	0.72	12	0.50	2054.00	15061.00	15300	20220915	-28.95	10850	20230725	0.18	14470	-24.88	20230206	10850	0.18	20230725	15300	-28.95	20220915	10850	0.18	20230725	4.72	Y	035600	500	139 억	2311185	N	N	25307	N	N
38	20230725	120418	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10870	-210	5	-1.90	1290332290	118283	68.12	11060	11060	10850	14400	7760	11080	10908.86	8.28	0	-33115	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3033	5.29	0.72	12	0.42	2054.00	15061.00	15300	20220915	-28.95	10850	20230725	0.18	14470	-24.88	20230206	10850	0.18	20230725	15300	-28.95	20220915	10850	0.18	20230725	4.72	Y	035600	500	139 억	2311185	N	N	25307	N	N
39	20230725	110418	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10890	-190	5	-1.71	1125753180	103162	59.41	11060	11060	10850	14400	7760	11080	10912.48	8.28	0	-24612	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3039	5.30	0.72	12	0.37	2054.00	15061.00	15300	20220915	-28.82	10850	20230725	0.37	14470	-24.74	20230206	10850	0.37	20230725	15300	-28.82	20220915	10850	0.37	20230725	4.72	Y	035600	500	139 억	2311185	N	N	25307	N	N
40	20230725	100416	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	10920	-160	5	-1.44	784505880	71778	41.34	11060	11060	10880	14400	7760	11080	10929.61	8.28	0	-22379	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3047	5.32	0.73	12	0.26	2054.00	15061.00	15300	20220915	-28.63	10880	20230725	0.37	14470	-24.53	20230206	10880	0.37	20230725	15300	-28.63	20220915	10880	0.37	20230725	4.72	Y	035600	500	139 억	2311185	N	N	25307	N	N
41	20230725	090416	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11000	-80	5	-0.72	33691540	3055	1.76	11060	11060	11000	14400	7760	11080	11028.33	8.28	0	-991	11353	11216	11093	10956	10833	11155	10895	140	3320	500	7970	10	1	27904434	3069	5.36	0.73	12	0.01	2054.00	15061.00	15300	20220915	-28.10	10970	20230724	0.27	14470	-23.98	20230206	10970	0.27	20230724	15300	-28.10	20220915	10970	0.27	20230724	4.72	Y	035600	500	139 억	2311185	N	N	25307	N	N
42	20230724	160417	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11080	-140	5	-1.25	1911402630	173070	140.55	11220	11230	10970	14580	7860	11220	11044.08	8.45	0	-47160	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3092	5.39	0.74	12	0.62	2054.00	15061.00	15300	20220915	-27.58	10970	20230724	1.00	14470	-23.43	20230206	10970	1.00	20230724	15300	-27.58	20220915	10970	1.00	20230724	4.72	Y	035600	500	139 억	2358077	N	N	25307	N	N
43	20230724	150414	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11050	-170	5	-1.52	1815636130	164404	133.51	11220	11230	10970	14580	7860	11220	11043.74	8.45	0	-46576	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3083	5.38	0.73	12	0.59	2054.00	15061.00	15300	20220915	-27.78	10970	20230724	0.73	14470	-23.64	20230206	10970	0.73	20230724	15300	-27.78	20220915	10970	0.73	20230724	4.72	Y	035600	500	139 억	2358077	N	N	25217	N	N
44	20230724	140413	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11030	-190	5	-1.69	1667970840	151016	122.64	11220	11230	10970	14580	7860	11220	11044.99	8.45	0	-43523	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3078	5.37	0.73	12	0.54	2054.00	15061.00	15300	20220915	-27.91	10970	20230724	0.55	14470	-23.77	20230206	10970	0.55	20230724	15300	-27.91	20220915	10970	0.55	20230724	4.72	Y	035600	500	139 억	2358077	N	N	25217	N	N
45	20230724	130415	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11040	-180	5	-1.60	1244599680	112546	91.40	11220	11230	11020	14580	7860	11220	11058.58	8.45	0	-31137	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3081	5.37	0.73	12	0.40	2054.00	15061.00	15300	20220915	-27.84	11020	20230724	0.18	14470	-23.70	20230206	11020	0.18	20230724	15300	-27.84	20220915	11020	0.18	20230724	4.72	Y	035600	500	139 억	2358077	N	N	25217	N	N
46	20230724	120415	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11050	-170	5	-1.52	1143548380	103387	83.96	11220	11230	11020	14580	7860	11220	11060.85	8.45	0	-29700	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3083	5.38	0.73	12	0.37	2054.00	15061.00	15300	20220915	-27.78	11020	20230724	0.27	14470	-23.64	20230206	11020	0.27	20230724	15300	-27.78	20220915	11020	0.27	20230724	4.72	Y	035600	500	139 억	2358077	N	N	25217	N	N
47	20230724	110418	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11040	-180	5	-1.60	898442930	81186	65.93	11220	11230	11020	14580	7860	11220	11066.47	8.45	0	-24819	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3081	5.37	0.73	12	0.29	2054.00	15061.00	15300	20220915	-27.84	11020	20230724	0.18	14470	-23.70	20230206	11020	0.18	20230724	15300	-27.84	20220915	11020	0.18	20230724	4.72	Y	035600	500	139 억	2358077	N	N	25217	N	N
48	20230724	100413	55	40.00	KSQ150	신저가	소프트웨어	N	N	N	Y	40	N	11030	-190	5	-1.69	700674890	63289	51.40	11220	11230	11020	14580	7860	11220	11071.03	8.45	0	-25165	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3078	5.37	0.73	12	0.23	2054.00	15061.00	15300	20220915	-27.91	11020	20230724	0.09	14470	-23.77	20230206	11020	0.09	20230724	15300	-27.91	20220915	11020	0.09	20230724	4.72	Y	035600	500	139 억	2358077	N	N	25217	N	N
49	20230724	090415	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11110	-110	5	-0.98	80715640	7212	5.86	11220	11230	11110	14580	7860	11220	11191.84	8.45	0	-4742	11420	11320	11250	11150	11080	11285	11115	140	3360	500	8070	10	1	27904434	3100	5.41	0.74	12	0.03	2054.00	15061.00	15300	20220915	-27.39	11050	20230103	0.54	14470	-23.22	20230206	11050	0.54	20230103	15300	-27.39	20220915	11050	0.54	20230103	4.72	Y	035600	500	139 억	2358077	N	N	25217	N	N
50	20230721	160410	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11220	-130	5	-1.15	1377478220	122514	141.66	11310	11350	11180	14750	7950	11350	11243.51	8.51	0	-19501	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3131	5.46	0.74	12	0.44	2054.00	15061.00	15300	20220915	-26.67	11050	20230103	1.54	14470	-22.46	20230206	11050	1.54	20230103	15300	-26.67	20220915	11050	1.54	20230103	4.73	Y	035600	500	139 억	2375812	N	N	25217	N	N
51	20230721	150415	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11280	-70	5	-0.62	1286699140	114432	132.31	11310	11350	11180	14750	7950	11350	11244.22	8.51	0	-19549	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3148	5.49	0.75	12	0.41	2054.00	15061.00	15300	20220915	-26.27	11050	20230103	2.08	14470	-22.05	20230206	11050	2.08	20230103	15300	-26.27	20220915	11050	2.08	20230103	4.73	Y	035600	500	139 억	2375812	N	N	17240	N	N
52	20230721	140412	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11250	-100	5	-0.88	1017319100	90457	104.59	11310	11350	11180	14750	7950	11350	11246.44	8.51	0	-18388	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3139	5.48	0.75	12	0.32	2054.00	15061.00	15300	20220915	-26.47	11050	20230103	1.81	14470	-22.25	20230206	11050	1.81	20230103	15300	-26.47	20220915	11050	1.81	20230103	4.73	Y	035600	500	139 억	2375812	N	N	17240	N	N
53	20230721	130412	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11270	-80	5	-0.70	871729990	77514	89.63	11310	11350	11180	14750	7950	11350	11246.10	8.51	0	-17899	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3145	5.49	0.75	12	0.28	2054.00	15061.00	15300	20220915	-26.34	11050	20230103	1.99	14470	-22.11	20230206	11050	1.99	20230103	15300	-26.34	20220915	11050	1.99	20230103	4.73	Y	035600	500	139 억	2375812	N	N	17240	N	N
54	20230721	120417	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11290	-60	5	-0.53	749921130	66721	77.15	11310	11350	11180	14750	7950	11350	11239.66	8.51	0	-17804	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3150	5.50	0.75	12	0.24	2054.00	15061.00	15300	20220915	-26.21	11050	20230103	2.17	14470	-21.98	20230206	11050	2.17	20230103	15300	-26.21	20220915	11050	2.17	20230103	4.73	Y	035600	500	139 억	2375812	N	N	17240	N	N
55	20230721	110415	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11260	-90	5	-0.79	634598050	56512	65.34	11310	11350	11180	14750	7950	11350	11229.44	8.51	0	-14825	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3142	5.48	0.75	12	0.20	2054.00	15061.00	15300	20220915	-26.41	11050	20230103	1.90	14470	-22.18	20230206	11050	1.90	20230103	15300	-26.41	20220915	11050	1.90	20230103	4.73	Y	035600	500	139 억	2375812	N	N	17240	N	N
56	20230721	100414	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11210	-140	5	-1.23	425246060	37859	43.78	11310	11350	11200	14750	7950	11350	11232.36	8.51	0	-14888	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3128	5.46	0.74	12	0.14	2054.00	15061.00	15300	20220915	-26.73	11050	20230103	1.45	14470	-22.53	20230206	11050	1.45	20230103	15300	-26.73	20220915	11050	1.45	20230103	4.73	Y	035600	500	139 억	2375812	N	N	17240	N	N
57	20230721	090414	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11260	-90	5	-0.79	49878410	4415	5.10	11310	11350	11250	14750	7950	11350	11297.49	8.51	0	-1290	11623	11486	11373	11236	11123	11430	11180	140	3400	500	8170	10	1	27904434	3142	5.48	0.75	12	0.02	2054.00	15061.00	15300	20220915	-26.41	11050	20230103	1.90	14470	-22.18	20230206	11050	1.90	20230103	15300	-26.41	20220915	11050	1.90	20230103	4.73	Y	035600	500	139 억	2375812	N	N	17240	N	N
58	20230720	160413	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11350	-50	5	-0.44	981998430	86260	77.00	11400	11510	11260	14820	7980	11400	11384.17	8.55	0	-12135	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3167	5.53	0.75	12	0.31	2054.00	15061.00	15300	20220915	-25.82	11050	20230103	2.71	14470	-21.56	20230206	11050	2.71	20230103	15300	-25.82	20220915	11050	2.71	20230103	4.69	Y	035600	500	139 억	2386925	N	N	17240	N	N
59	20230720	150411	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11410	10	2	0.09	864632600	75934	67.78	11400	11510	11260	14820	7980	11400	11386.63	8.55	0	-10350	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3184	5.56	0.76	12	0.27	2054.00	15061.00	15300	20220915	-25.42	11050	20230103	3.26	14470	-21.15	20230206	11050	3.26	20230103	15300	-25.42	20220915	11050	3.26	20230103	4.69	Y	035600	500	139 억	2386925	N	N	26943	N	N
60	20230720	140410	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11410	10	2	0.09	730728660	64196	57.30	11400	11510	11260	14820	7980	11400	11382.77	8.55	0	-5454	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3184	5.56	0.76	12	0.23	2054.00	15061.00	15300	20220915	-25.42	11050	20230103	3.26	14470	-21.15	20230206	11050	3.26	20230103	15300	-25.42	20220915	11050	3.26	20230103	4.69	Y	035600	500	139 억	2386925	N	N	26943	N	N
61	20230720	130410	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11470	70	2	0.61	626796640	55094	49.18	11400	11510	11260	14820	7980	11400	11376.85	8.55	0	-2963	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3201	5.58	0.76	12	0.20	2054.00	15061.00	15300	20220915	-25.03	11050	20230103	3.80	14470	-20.73	20230206	11050	3.80	20230103	15300	-25.03	20220915	11050	3.80	20230103	4.69	Y	035600	500	139 억	2386925	N	N	26943	N	N
62	20230720	120414	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11420	20	2	0.18	577172520	50759	45.31	11400	11510	11260	14820	7980	11400	11370.83	8.55	0	-1735	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3187	5.56	0.76	12	0.18	2054.00	15061.00	15300	20220915	-25.36	11050	20230103	3.35	14470	-21.08	20230206	11050	3.35	20230103	15300	-25.36	20220915	11050	3.35	20230103	4.69	Y	035600	500	139 억	2386925	N	N	26943	N	N
63	20230720	110412	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11440	40	2	0.35	522424710	45971	41.04	11400	11510	11260	14820	7980	11400	11364.21	8.55	0	323	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3192	5.57	0.76	12	0.16	2054.00	15061.00	15300	20220915	-25.23	11050	20230103	3.53	14470	-20.94	20230206	11050	3.53	20230103	15300	-25.23	20220915	11050	3.53	20230103	4.69	Y	035600	500	139 억	2386925	N	N	26943	N	N
64	20230720	100409	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11370	-30	5	-0.26	374154770	33021	29.48	11400	11450	11260	14820	7980	11400	11330.77	8.55	0	1126	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3173	5.54	0.75	12	0.12	2054.00	15061.00	15300	20220915	-25.69	11050	20230103	2.90	14470	-21.42	20230206	11050	2.90	20230103	15300	-25.69	20220915	11050	2.90	20230103	4.69	Y	035600	500	139 억	2386925	N	N	26943	N	N
65	20230720	090408	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11370	-30	5	-0.26	13781370	1209	1.08	11400	11450	11370	14820	7980	11400	11398.96	8.55	0	-324	11646	11522	11456	11332	11266	11490	11300	140	3420	500	8200	10	1	27904434	3173	5.54	0.75	12	0.00	2054.00	15061.00	15300	20220915	-25.69	11050	20230103	2.90	14470	-21.42	20230206	11050	2.90	20230103	15300	-25.69	20220915	11050	2.90	20230103	4.69	Y	035600	500	139 억	2386925	N	N	26943	N	N
66	20230719	160418	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11400	-120	5	-1.04	1281100930	111884	79.57	11510	11580	11390	14970	8070	11520	11450.31	8.65	0	-27066	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3181	5.55	0.76	12	0.40	2054.00	15061.00	15300	20220915	-25.49	11050	20230103	3.17	14470	-21.22	20230206	11050	3.17	20230103	15300	-25.49	20220915	11050	3.17	20230103	4.68	Y	035600	500	139 억	2413629	N	N	26943	N	N
67	20230719	150415	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11410	-110	5	-0.95	1165974570	101804	72.41	11510	11580	11390	14970	8070	11520	11453.13	8.65	0	-28819	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3184	5.56	0.76	12	0.36	2054.00	15061.00	15300	20220915	-25.42	11050	20230103	3.26	14470	-21.15	20230206	11050	3.26	20230103	15300	-25.42	20220915	11050	3.26	20230103	4.68	Y	035600	500	139 억	2413629	N	N	29373	N	N
68	20230719	140417	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11440	-80	5	-0.69	806946660	70345	50.03	11510	11580	11410	14970	8070	11520	11471.27	8.65	0	-23093	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3192	5.57	0.76	12	0.25	2054.00	15061.00	15300	20220915	-25.23	11050	20230103	3.53	14470	-20.94	20230206	11050	3.53	20230103	15300	-25.23	20220915	11050	3.53	20230103	4.68	Y	035600	500	139 억	2413629	N	N	29373	N	N
69	20230719	130412	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11440	-80	5	-0.69	651053770	56734	40.35	11510	11580	11410	14970	8070	11520	11475.55	8.65	0	-13506	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3192	5.57	0.76	12	0.20	2054.00	15061.00	15300	20220915	-25.23	11050	20230103	3.53	14470	-20.94	20230206	11050	3.53	20230103	15300	-25.23	20220915	11050	3.53	20230103	4.68	Y	035600	500	139 억	2413629	N	N	29373	N	N
70	20230719	120415	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11460	-60	5	-0.52	558426540	48649	34.60	11510	11580	11410	14970	8070	11520	11478.68	8.65	0	-11023	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3198	5.58	0.76	12	0.17	2054.00	15061.00	15300	20220915	-25.10	11050	20230103	3.71	14470	-20.80	20230206	11050	3.71	20230103	15300	-25.10	20220915	11050	3.71	20230103	4.68	Y	035600	500	139 억	2413629	N	N	29373	N	N
71	20230719	110416	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11470	-50	5	-0.43	435478150	37929	26.98	11510	11580	11410	14970	8070	11520	11481.40	8.65	0	-10838	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3201	5.58	0.76	12	0.14	2054.00	15061.00	15300	20220915	-25.03	11050	20230103	3.80	14470	-20.73	20230206	11050	3.80	20230103	15300	-25.03	20220915	11050	3.80	20230103	4.68	Y	035600	500	139 억	2413629	N	N	29373	N	N
72	20230719	100414	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11460	-60	5	-0.52	287153690	25022	17.80	11510	11580	11410	14970	8070	11520	11476.05	8.65	0	-6843	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3198	5.58	0.76	12	0.09	2054.00	15061.00	15300	20220915	-25.10	11050	20230103	3.71	14470	-20.80	20230206	11050	3.71	20230103	15300	-25.10	20220915	11050	3.71	20230103	4.68	Y	035600	500	139 억	2413629	N	N	29373	N	N
73	20230719	090414	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11520	0	3	0.00	21975720	1908	1.36	11510	11580	11510	14970	8070	11520	11517.67	8.65	0	-444	11933	11726	11623	11416	11313	11675	11365	140	3450	500	8290	10	1	27904434	3215	5.61	0.76	12	0.01	2054.00	15061.00	15300	20220915	-24.71	11050	20230103	4.25	14470	-20.39	20230206	11050	4.25	20230103	15300	-24.71	20220915	11050	4.25	20230103	4.68	Y	035600	500	139 억	2413629	N	N	29373	N	N
74	20230718	160412	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11520	-280	5	-2.37	1622338700	139963	209.30	11760	11830	11520	15340	8260	11800	11591.25	8.80	0	-45794	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3215	5.61	0.76	12	0.50	2054.00	15061.00	15300	20220915	-24.71	11050	20230103	4.25	14470	-20.39	20230206	11050	4.25	20230103	15300	-24.71	20220915	11050	4.25	20230103	4.67	Y	035600	500	139 억	2456248	N	N	29373	N	N
75	20230718	150413	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11540	-260	5	-2.20	1478252360	127461	190.60	11760	11830	11520	15340	8260	11800	11597.68	8.80	0	-41443	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3220	5.62	0.77	12	0.46	2054.00	15061.00	15300	20220915	-24.58	11050	20230103	4.43	14470	-20.25	20230206	11050	4.43	20230103	15300	-24.58	20220915	11050	4.43	20230103	4.67	Y	035600	500	139 억	2456248	N	N	16531	N	N
76	20230718	140410	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11540	-260	5	-2.20	1305468640	112475	168.19	11760	11830	11520	15340	8260	11800	11606.74	8.80	0	-32462	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3220	5.62	0.77	12	0.40	2054.00	15061.00	15300	20220915	-24.58	11050	20230103	4.43	14470	-20.25	20230206	11050	4.43	20230103	15300	-24.58	20220915	11050	4.43	20230103	4.67	Y	035600	500	139 억	2456248	N	N	16531	N	N
77	20230718	130412	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11530	-270	5	-2.29	1171159200	100829	150.78	11760	11830	11520	15340	8260	11800	11615.30	8.80	0	-26388	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3217	5.61	0.77	12	0.36	2054.00	15061.00	15300	20220915	-24.64	11050	20230103	4.34	14470	-20.32	20230206	11050	4.34	20230103	15300	-24.64	20220915	11050	4.34	20230103	4.67	Y	035600	500	139 억	2456248	N	N	16531	N	N
78	20230718	120413	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11580	-220	5	-1.86	949107600	81593	122.01	11760	11830	11550	15340	8260	11800	11632.22	8.80	0	-21925	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3231	5.64	0.77	12	0.29	2054.00	15061.00	15300	20220915	-24.31	11050	20230103	4.80	14470	-19.97	20230206	11050	4.80	20230103	15300	-24.31	20220915	11050	4.80	20230103	4.67	Y	035600	500	139 억	2456248	N	N	16531	N	N
79	20230718	110414	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11600	-200	5	-1.69	760686170	65321	97.68	11760	11830	11550	15340	8260	11800	11645.35	8.80	0	-17893	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3237	5.65	0.77	12	0.23	2054.00	15061.00	15300	20220915	-24.18	11050	20230103	4.98	14470	-19.83	20230206	11050	4.98	20230103	15300	-24.18	20220915	11050	4.98	20230103	4.67	Y	035600	500	139 억	2456248	N	N	16531	N	N
80	20230718	100410	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11560	-240	5	-2.03	604522510	51853	77.54	11760	11830	11550	15340	8260	11800	11658.39	8.80	0	-15928	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3226	5.63	0.77	12	0.19	2054.00	15061.00	15300	20220915	-24.44	11050	20230103	4.62	14470	-20.11	20230206	11050	4.62	20230103	15300	-24.44	20220915	11050	4.62	20230103	4.67	Y	035600	500	139 억	2456248	N	N	16531	N	N
81	20230718	090411	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11800	0	3	0.00	23732920	2022	3.02	11760	11800	11700	15340	8260	11800	11737.35	8.80	0	530	11926	11862	11746	11682	11566	11895	11715	140	3540	500	8490	10	1	27904434	3293	5.74	0.78	12	0.01	2054.00	15061.00	15300	20220915	-22.88	11050	20230103	6.79	14470	-18.45	20230206	11050	6.79	20230103	15300	-22.88	20220915	11050	6.79	20230103	4.67	Y	035600	500	139 억	2456248	N	N	16531	N	N
82	20230717	160412	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11800	60	2	0.51	776722300	66370	76.47	11650	11810	11630	15260	8220	11740	11702.77	8.77	0	6410	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3293	5.74	0.78	12	0.24	2054.00	15061.00	15300	20220915	-22.88	11050	20230103	6.79	14470	-18.45	20230206	11050	6.79	20230103	15300	-22.88	20220915	11050	6.79	20230103	4.67	Y	035600	500	139 억	2446339	N	N	16531	N	N
83	20230717	150410	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11770	30	2	0.26	720508960	61601	70.98	11650	11800	11630	15260	8220	11740	11696.38	8.77	0	5683	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3284	5.73	0.78	12	0.22	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.67	Y	035600	500	139 억	2446339	N	N	14589	N	N
84	20230717	140411	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11730	-10	5	-0.09	638521650	54631	62.95	11650	11800	11630	15260	8220	11740	11687.90	8.77	0	6442	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3273	5.71	0.78	12	0.20	2054.00	15061.00	15300	20220915	-23.33	11050	20230103	6.15	14470	-18.94	20230206	11050	6.15	20230103	15300	-23.33	20220915	11050	6.15	20230103	4.67	Y	035600	500	139 억	2446339	N	N	14589	N	N
85	20230717	130408	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11740	0	3	0.00	571339020	48897	56.34	11650	11800	11630	15260	8220	11740	11684.54	8.77	0	8972	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3276	5.72	0.78	12	0.18	2054.00	15061.00	15300	20220915	-23.27	11050	20230103	6.24	14470	-18.87	20230206	11050	6.24	20230103	15300	-23.27	20220915	11050	6.24	20230103	4.67	Y	035600	500	139 억	2446339	N	N	14589	N	N
86	20230717	120413	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11720	-20	5	-0.17	410268290	35158	40.51	11650	11740	11630	15260	8220	11740	11669.27	8.77	0	6731	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3270	5.71	0.78	12	0.13	2054.00	15061.00	15300	20220915	-23.40	11050	20230103	6.06	14470	-19.00	20230206	11050	6.06	20230103	15300	-23.40	20220915	11050	6.06	20230103	4.67	Y	035600	500	139 억	2446339	N	N	14589	N	N
87	20230717	110408	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11690	-50	5	-0.43	317288160	27205	31.35	11650	11740	11630	15260	8220	11740	11662.86	8.77	0	6055	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3262	5.69	0.78	12	0.10	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.67	Y	035600	500	139 억	2446339	N	N	14589	N	N
88	20230717	100409	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11680	-60	5	-0.51	261366250	22427	25.84	11650	11710	11630	15260	8220	11740	11654.09	8.77	0	3633	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3259	5.69	0.78	12	0.08	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.67	Y	035600	500	139 억	2446339	N	N	14589	N	N
89	20230717	090408	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11640	-100	5	-0.85	39470870	3390	3.91	11650	11670	11630	15260	8220	11740	11643.32	8.77	0	-207	11966	11852	11726	11612	11486	11790	11550	140	3520	500	8450	10	1	27904434	3248	5.67	0.77	12	0.01	2054.00	15061.00	15300	20220915	-23.92	11050	20230103	5.34	14470	-19.56	20230206	11050	5.34	20230103	15300	-23.92	20220915	11050	5.34	20230103	4.67	Y	035600	500	139 억	2446339	N	N	14589	N	N
90	20230714	160408	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11740	-80	5	-0.68	1008379800	86230	113.58	11830	11840	11600	15360	8280	11820	11694.04	8.68	0	3703	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3276	5.72	0.78	12	0.31	2054.00	15061.00	15300	20220915	-23.27	11050	20230103	6.24	14470	-18.87	20230206	11050	6.24	20230103	15300	-23.27	20220915	11050	6.24	20230103	4.69	Y	035600	500	139 억	2422822	N	N	14589	N	N
91	20230714	150409	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11730	-90	5	-0.76	902933840	77235	101.73	11830	11840	11600	15360	8280	11820	11690.73	8.68	0	3946	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3273	5.71	0.78	12	0.28	2054.00	15061.00	15300	20220915	-23.33	11050	20230103	6.15	14470	-18.94	20230206	11050	6.15	20230103	15300	-23.33	20220915	11050	6.15	20230103	4.69	Y	035600	500	139 억	2422822	N	N	15280	N	N
92	20230714	140411	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11710	-110	5	-0.93	741923310	63485	83.62	11830	11840	11600	15360	8280	11820	11686.59	8.68	0	2439	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3268	5.70	0.78	12	0.23	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.69	Y	035600	500	139 억	2422822	N	N	15280	N	N
93	20230714	130407	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11710	-110	5	-0.93	656736830	56209	74.03	11830	11840	11600	15360	8280	11820	11683.84	8.68	0	1696	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3268	5.70	0.78	12	0.20	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.69	Y	035600	500	139 억	2422822	N	N	15280	N	N
94	20230714	120407	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11670	-150	5	-1.27	607800550	52020	68.52	11830	11840	11600	15360	8280	11820	11683.98	8.68	0	1236	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3256	5.68	0.77	12	0.19	2054.00	15061.00	15300	20220915	-23.73	11050	20230103	5.61	14470	-19.35	20230206	11050	5.61	20230103	15300	-23.73	20220915	11050	5.61	20230103	4.69	Y	035600	500	139 억	2422822	N	N	15280	N	N
95	20230714	110409	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11680	-140	5	-1.18	473229000	40503	53.35	11830	11840	11600	15360	8280	11820	11683.80	8.68	0	-4387	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3259	5.69	0.78	12	0.15	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.69	Y	035600	500	139 억	2422822	N	N	15280	N	N
96	20230714	100411	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11660	-160	5	-1.35	292389580	24958	32.87	11830	11840	11650	15360	8280	11820	11715.26	8.68	0	-1232	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3254	5.68	0.77	12	0.09	2054.00	15061.00	15300	20220915	-23.79	11050	20230103	5.52	14470	-19.42	20230206	11050	5.52	20230103	15300	-23.79	20220915	11050	5.52	20230103	4.69	Y	035600	500	139 억	2422822	N	N	15280	N	N
97	20230714	090409	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11840	20	2	0.17	10902710	922	1.21	11830	11840	11810	15360	8280	11820	11825.07	8.68	0	-46	12066	11942	11826	11702	11586	11885	11645	140	3540	500	8510	10	1	27904434	3304	5.76	0.79	12	0.00	2054.00	15061.00	15300	20220915	-22.61	11050	20230103	7.15	14470	-18.18	20230206	11050	7.15	20230103	15300	-22.61	20220915	11050	7.15	20230103	4.69	Y	035600	500	139 억	2422822	N	N	15280	N	N
98	20230713	160408	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11820	10	2	0.08	899222900	75869	84.72	11880	11950	11710	15350	8270	11810	11852.65	8.67	0	2839	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3298	5.75	0.78	12	0.27	2054.00	15061.00	15300	20220915	-22.75	11050	20230103	6.97	14470	-18.31	20230206	11050	6.97	20230103	15300	-22.75	20220915	11050	6.97	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15017	N	N
99	20230713	150404	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11820	10	2	0.08	835844100	70506	78.73	11880	11950	11710	15350	8270	11810	11854.94	8.67	0	2716	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3298	5.75	0.78	12	0.25	2054.00	15061.00	15300	20220915	-22.75	11050	20230103	6.97	14470	-18.31	20230206	11050	6.97	20230103	15300	-22.75	20220915	11050	6.97	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15925	N	N
100	20230713	140403	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11810	0	3	0.00	769429950	64886	72.46	11880	11950	11710	15350	8270	11810	11858.18	8.67	0	4140	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3296	5.75	0.78	12	0.23	2054.00	15061.00	15300	20220915	-22.81	11050	20230103	6.88	14470	-18.38	20230206	11050	6.88	20230103	15300	-22.81	20220915	11050	6.88	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15925	N	N
101	20230713	130406	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11820	10	2	0.08	667648520	56270	62.84	11880	11950	11710	15350	8270	11810	11865.09	8.67	0	6870	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3298	5.75	0.78	12	0.20	2054.00	15061.00	15300	20220915	-22.75	11050	20230103	6.97	14470	-18.31	20230206	11050	6.97	20230103	15300	-22.75	20220915	11050	6.97	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15925	N	N
102	20230713	120402	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11880	70	2	0.59	486854020	40960	45.74	11880	11950	11820	15350	8270	11810	11886.08	8.67	0	7292	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3315	5.78	0.79	12	0.15	2054.00	15061.00	15300	20220915	-22.35	11050	20230103	7.51	14470	-17.90	20230206	11050	7.51	20230103	15300	-22.35	20220915	11050	7.51	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15925	N	N
103	20230713	110406	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11890	80	2	0.68	401473680	33759	37.70	11880	11950	11820	15350	8270	11810	11892.35	8.67	0	8917	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3318	5.79	0.79	12	0.12	2054.00	15061.00	15300	20220915	-22.29	11050	20230103	7.60	14470	-17.83	20230206	11050	7.60	20230103	15300	-22.29	20220915	11050	7.60	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15925	N	N
104	20230713	100405	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11850	40	2	0.34	316901490	26623	29.73	11880	11950	11830	15350	8270	11810	11903.30	8.67	0	7220	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3307	5.77	0.79	12	0.10	2054.00	15061.00	15300	20220915	-22.55	11050	20230103	7.24	14470	-18.11	20230206	11050	7.24	20230103	15300	-22.55	20220915	11050	7.24	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15925	N	N
105	20230713	090332	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11950	140	2	1.19	104119380	8742	9.76	11880	11950	11830	15350	8270	11810	11910.25	8.67	0	5139	11910	11860	11780	11730	11650	11885	11755	140	3540	500	8500	10	1	27904434	3335	5.82	0.79	12	0.03	2054.00	15061.00	15300	20220915	-21.90	11050	20230103	8.14	14470	-17.42	20230206	11050	8.14	20230103	15300	-21.90	20220915	11050	8.14	20230103	4.70	Y	035600	500	139 억	2420296	N	N	15925	N	N
106	20230712	160402	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11810	110	2	0.94	1044614620	88876	109.56	11750	11830	11700	15210	8190	11700	11753.55	8.60	0	19367	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3296	5.75	0.78	12	0.32	2054.00	15061.00	15300	20220915	-22.81	11050	20230103	6.88	14470	-18.38	20230206	11050	6.88	20230103	15300	-22.81	20220915	11050	6.88	20230103	4.73	Y	035600	500	139 억	2398890	N	N	15925	N	N
107	20230712	150401	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11770	70	2	0.60	939917750	79988	98.60	11750	11830	11700	15210	8190	11700	11750.73	8.60	0	13794	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3284	5.73	0.78	12	0.29	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.73	Y	035600	500	139 억	2398890	N	N	13320	N	N
108	20230712	140400	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11770	70	2	0.60	755919390	64318	79.29	11750	11830	11700	15210	8190	11700	11752.84	8.60	0	7382	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3284	5.73	0.78	12	0.23	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.73	Y	035600	500	139 억	2398890	N	N	13320	N	N
109	20230712	130402	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11770	70	2	0.60	642619670	54682	67.41	11750	11830	11700	15210	8190	11700	11751.94	8.60	0	4780	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3284	5.73	0.78	12	0.20	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.73	Y	035600	500	139 억	2398890	N	N	13320	N	N
110	20230712	120403	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11800	100	2	0.85	582562990	49586	61.13	11750	11830	11700	15210	8190	11700	11748.54	8.60	0	3233	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3293	5.74	0.78	12	0.18	2054.00	15061.00	15300	20220915	-22.88	11050	20230103	6.79	14470	-18.45	20230206	11050	6.79	20230103	15300	-22.88	20220915	11050	6.79	20230103	4.73	Y	035600	500	139 억	2398890	N	N	13320	N	N
111	20230712	110401	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11770	70	2	0.60	509086390	43353	53.44	11750	11830	11700	15210	8190	11700	11742.82	8.60	0	2463	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3284	5.73	0.78	12	0.16	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.73	Y	035600	500	139 억	2398890	N	N	13320	N	N
112	20230712	100403	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11710	10	2	0.09	353229600	30061	37.06	11750	11830	11700	15210	8190	11700	11750.43	8.60	0	4552	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3268	5.70	0.78	12	0.11	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.73	Y	035600	500	139 억	2398890	N	N	13320	N	N
113	20230712	090402	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11740	40	2	0.34	86893760	7403	9.13	11750	11800	11700	15210	8190	11700	11737.64	8.60	0	-4062	11993	11846	11693	11546	11393	11920	11620	140	3510	500	8420	10	1	27904434	3276	5.72	0.78	12	0.03	2054.00	15061.00	15300	20220915	-23.27	11050	20230103	6.24	14470	-18.87	20230206	11050	6.24	20230103	15300	-23.27	20220915	11050	6.24	20230103	4.73	Y	035600	500	139 억	2398890	N	N	13320	N	N
114	20230711	160357	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11700	170	2	1.47	944227560	80762	78.68	11540	11840	11540	14980	8080	11530	11691.47	8.53	0	5162	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3265	5.70	0.78	12	0.29	2054.00	15061.00	15300	20220915	-23.53	11050	20230103	5.88	14470	-19.14	20230206	11050	5.88	20230103	15300	-23.53	20220915	11050	5.88	20230103	4.78	Y	035600	500	139 억	2379439	N	N	13320	N	N
115	20230711	150357	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11680	150	2	1.30	763982030	65336	63.65	11540	11840	11540	14980	8080	11530	11693.13	8.53	0	1856	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3259	5.69	0.78	12	0.23	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.78	Y	035600	500	139 억	2379439	N	N	23743	N	N
116	20230711	140356	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11690	160	2	1.39	592157190	50608	49.30	11540	11840	11540	14980	8080	11530	11700.86	8.53	0	2078	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3262	5.69	0.78	12	0.18	2054.00	15061.00	15300	20220915	-23.59	11050	20230103	5.79	14470	-19.21	20230206	11050	5.79	20230103	15300	-23.59	20220915	11050	5.79	20230103	4.78	Y	035600	500	139 억	2379439	N	N	23743	N	N
117	20230711	130349	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11680	150	2	1.30	479862610	40981	39.92	11540	11840	11540	14980	8080	11530	11709.39	8.53	0	2374	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3259	5.69	0.78	12	0.15	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.78	Y	035600	500	139 억	2379439	N	N	23743	N	N
118	20230711	120359	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11700	170	2	1.47	407774340	34804	33.91	11540	11840	11540	14980	8080	11530	11716.31	8.53	0	1971	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3265	5.70	0.78	12	0.12	2054.00	15061.00	15300	20220915	-23.53	11050	20230103	5.88	14470	-19.14	20230206	11050	5.88	20230103	15300	-23.53	20220915	11050	5.88	20230103	4.78	Y	035600	500	139 억	2379439	N	N	23743	N	N
119	20230711	110401	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11680	150	2	1.30	341517450	29135	28.38	11540	11840	11540	14980	8080	11530	11721.90	8.53	0	3055	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3259	5.69	0.78	12	0.10	2054.00	15061.00	15300	20220915	-23.66	11050	20230103	5.70	14470	-19.28	20230206	11050	5.70	20230103	15300	-23.66	20220915	11050	5.70	20230103	4.78	Y	035600	500	139 억	2379439	N	N	23743	N	N
120	20230711	100358	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11710	180	2	1.56	271444370	23133	22.54	11540	11840	11540	14980	8080	11530	11734.08	8.53	0	3738	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3268	5.70	0.78	12	0.08	2054.00	15061.00	15300	20220915	-23.46	11050	20230103	5.97	14470	-19.07	20230206	11050	5.97	20230103	15300	-23.46	20220915	11050	5.97	20230103	4.78	Y	035600	500	139 억	2379439	N	N	23743	N	N
121	20230711	090358	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11580	50	2	0.43	4194400	363	0.35	11540	11640	11540	14980	8080	11530	11554.82	8.53	0	-5	11890	11710	11510	11330	11130	11800	11420	140	3450	500	8300	10	1	27904434	3231	5.64	0.77	12	0.00	2054.00	15061.00	15300	20220915	-24.31	11050	20230103	4.80	14470	-19.97	20230206	11050	4.80	20230103	15300	-24.31	20220915	11050	4.80	20230103	4.78	Y	035600	500	139 억	2379439	N	N	23743	N	N
122	20230710	160357	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11530	20	2	0.17	1178644150	102009	51.49	11510	11690	11310	14960	8060	11510	11554.32	8.48	0	-4111	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3217	5.61	0.77	12	0.37	2054.00	15061.00	15300	20220915	-24.64	11050	20230103	4.34	14470	-20.32	20230206	11050	4.34	20230103	15300	-24.64	20220915	11050	4.34	20230103	4.85	Y	035600	500	139 억	2366042	N	N	23743	N	N
123	20230710	150355	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11560	50	2	0.43	1030796790	89202	45.02	11510	11690	11310	14960	8060	11510	11555.76	8.48	0	-5705	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3226	5.63	0.77	12	0.32	2054.00	15061.00	15300	20220915	-24.44	11050	20230103	4.62	14470	-20.11	20230206	11050	4.62	20230103	15300	-24.44	20220915	11050	4.62	20230103	4.85	Y	035600	500	139 억	2366042	N	N	27545	N	N
124	20230710	140354	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11650	140	2	1.22	838535650	72634	36.66	11510	11690	11310	14960	8060	11510	11544.67	8.48	0	-5649	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3251	5.67	0.77	12	0.26	2054.00	15061.00	15300	20220915	-23.86	11050	20230103	5.43	14470	-19.49	20230206	11050	5.43	20230103	15300	-23.86	20220915	11050	5.43	20230103	4.85	Y	035600	500	139 억	2366042	N	N	27545	N	N
125	20230710	130351	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11620	110	2	0.96	785728270	68098	34.37	11510	11650	11310	14960	8060	11510	11538.20	8.48	0	-5956	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3242	5.66	0.77	12	0.24	2054.00	15061.00	15300	20220915	-24.05	11050	20230103	5.16	14470	-19.70	20230206	11050	5.16	20230103	15300	-24.05	20220915	11050	5.16	20230103	4.85	Y	035600	500	139 억	2366042	N	N	27545	N	N
126	20230710	120357	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11630	120	2	1.04	741174840	64260	32.43	11510	11650	11310	14960	8060	11510	11534.00	8.48	0	-5069	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3245	5.66	0.77	12	0.23	2054.00	15061.00	15300	20220915	-23.99	11050	20230103	5.25	14470	-19.63	20230206	11050	5.25	20230103	15300	-23.99	20220915	11050	5.25	20230103	4.85	Y	035600	500	139 억	2366042	N	N	27545	N	N
127	20230710	110358	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11610	100	2	0.87	653765590	56740	28.64	11510	11650	11310	14960	8060	11510	11522.13	8.48	0	-3778	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3240	5.65	0.77	12	0.20	2054.00	15061.00	15300	20220915	-24.12	11050	20230103	5.07	14470	-19.77	20230206	11050	5.07	20230103	15300	-24.12	20220915	11050	5.07	20230103	4.85	Y	035600	500	139 억	2366042	N	N	27545	N	N
128	20230710	100357	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11610	100	2	0.87	514643770	44754	22.59	11510	11620	11310	14960	8060	11510	11499.39	8.48	0	-8486	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3240	5.65	0.77	12	0.16	2054.00	15061.00	15300	20220915	-24.12	11050	20230103	5.07	14470	-19.77	20230206	11050	5.07	20230103	15300	-24.12	20220915	11050	5.07	20230103	4.85	Y	035600	500	139 억	2366042	N	N	27545	N	N
129	20230710	090354	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11480	-30	5	-0.26	142946510	12464	6.29	11510	11530	11310	14960	8060	11510	11468.75	8.48	0	-3586	11930	11720	11610	11400	11290	11665	11345	140	3450	500	8280	10	1	27904434	3203	5.59	0.76	12	0.04	2054.00	15061.00	15300	20220915	-24.97	11050	20230103	3.89	14470	-20.66	20230206	11050	3.89	20230103	15300	-24.97	20220915	11050	3.89	20230103	4.85	Y	035600	500	139 억	2366042	N	N	27545	N	N
130	20230707	160350	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11510	-280	5	-2.37	2277668350	196579	100.68	11800	11820	11500	15320	8260	11790	11586.78	8.66	0	-50552	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3212	5.60	0.76	12	0.70	2054.00	15061.00	15300	20220915	-24.77	11050	20230103	4.16	14470	-20.46	20230206	11050	4.16	20230103	15300	-24.77	20220915	11050	4.16	20230103	4.86	Y	035600	500	139 억	2415686	N	N	27545	N	N
131	20230707	150354	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11520	-270	5	-2.29	2115678770	182509	93.47	11800	11820	11500	15320	8260	11790	11592.19	8.66	0	-50943	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3215	5.61	0.76	12	0.65	2054.00	15061.00	15300	20220915	-24.71	11050	20230103	4.25	14470	-20.39	20230206	11050	4.25	20230103	15300	-24.71	20220915	11050	4.25	20230103	4.86	Y	035600	500	139 억	2415686	N	N	29532	N	N
132	20230707	140400	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11570	-220	5	-1.87	1755106820	151269	77.47	11800	11820	11500	15320	8260	11790	11602.55	8.66	0	-44186	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3229	5.63	0.77	12	0.54	2054.00	15061.00	15300	20220915	-24.38	11050	20230103	4.71	14470	-20.04	20230206	11050	4.71	20230103	15300	-24.38	20220915	11050	4.71	20230103	4.86	Y	035600	500	139 억	2415686	N	N	29532	N	N
133	20230707	130357	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11570	-220	5	-1.87	1643862590	141649	72.54	11800	11820	11500	15320	8260	11790	11605.18	8.66	0	-41252	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3229	5.63	0.77	12	0.51	2054.00	15061.00	15300	20220915	-24.38	11050	20230103	4.71	14470	-20.04	20230206	11050	4.71	20230103	15300	-24.38	20220915	11050	4.71	20230103	4.86	Y	035600	500	139 억	2415686	N	N	29532	N	N
134	20230707	120357	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11580	-210	5	-1.78	1399767170	120586	61.76	11800	11820	11500	15320	8260	11790	11608.04	8.66	0	-39312	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3231	5.64	0.77	12	0.43	2054.00	15061.00	15300	20220915	-24.31	11050	20230103	4.80	14470	-19.97	20230206	11050	4.80	20230103	15300	-24.31	20220915	11050	4.80	20230103	4.86	Y	035600	500	139 억	2415686	N	N	29532	N	N
135	20230707	110356	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11540	-250	5	-2.12	1154121530	99295	50.85	11800	11820	11530	15320	8260	11790	11623.16	8.66	0	-32499	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3220	5.62	0.77	12	0.36	2054.00	15061.00	15300	20220915	-24.58	11050	20230103	4.43	14470	-20.25	20230206	11050	4.43	20230103	15300	-24.58	20220915	11050	4.43	20230103	4.86	Y	035600	500	139 억	2415686	N	N	29532	N	N
136	20230707	100355	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11600	-190	5	-1.61	618986050	53060	27.17	11800	11820	11600	15320	8260	11790	11665.78	8.66	0	-24682	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3237	5.65	0.77	12	0.19	2054.00	15061.00	15300	20220915	-24.18	11050	20230103	4.98	14470	-19.83	20230206	11050	4.98	20230103	15300	-24.18	20220915	11050	4.98	20230103	4.86	Y	035600	500	139 억	2415686	N	N	29532	N	N
137	20230707	090353	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11730	-60	5	-0.51	33607890	2854	1.46	11800	11820	11720	15320	8260	11790	11775.71	8.66	0	-1120	12316	12052	11886	11622	11456	11970	11540	140	3530	500	8480	10	1	27904434	3273	5.71	0.78	12	0.01	2054.00	15061.00	15300	20220915	-23.33	11050	20230103	6.15	14470	-18.94	20230206	11050	6.15	20230103	15300	-23.33	20220915	11050	6.15	20230103	4.86	Y	035600	500	139 억	2415686	N	N	29532	N	N
138	20230706	160353	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11790	-250	5	-2.08	2310547430	194724	153.68	12150	12150	11720	15650	8430	12040	11865.77	8.86	0	-36087	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3290	5.74	0.78	12	0.70	2054.00	15061.00	15300	20220915	-22.94	11050	20230103	6.70	14470	-18.52	20230206	11050	6.70	20230103	15300	-22.94	20220915	11050	6.70	20230103	4.99	Y	035600	500	139 억	2472697	N	N	29532	N	N
139	20230706	150355	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11770	-270	5	-2.24	1972880090	166001	131.01	12150	12150	11760	15650	8430	12040	11884.75	8.86	0	-32291	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3284	5.73	0.78	12	0.59	2054.00	15061.00	15300	20220915	-23.07	11050	20230103	6.52	14470	-18.66	20230206	11050	6.52	20230103	15300	-23.07	20220915	11050	6.52	20230103	4.99	Y	035600	500	139 억	2472697	N	N	15297	N	N
140	20230706	140353	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11820	-220	5	-1.83	1552788270	130388	102.91	12150	12150	11800	15650	8430	12040	11908.98	8.86	0	-22300	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3298	5.75	0.78	12	0.47	2054.00	15061.00	15300	20220915	-22.75	11050	20230103	6.97	14470	-18.31	20230206	11050	6.97	20230103	15300	-22.75	20220915	11050	6.97	20230103	4.99	Y	035600	500	139 억	2472697	N	N	15297	N	N
141	20230706	130352	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11880	-160	5	-1.33	1195570900	100243	79.12	12150	12150	11850	15650	8430	12040	11926.73	8.86	0	-17106	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3315	5.78	0.79	12	0.36	2054.00	15061.00	15300	20220915	-22.35	11050	20230103	7.51	14470	-17.90	20230206	11050	7.51	20230103	15300	-22.35	20220915	11050	7.51	20230103	4.99	Y	035600	500	139 억	2472697	N	N	15297	N	N
142	20230706	120353	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11900	-140	5	-1.16	906261240	75903	59.91	12150	12150	11850	15650	8430	12040	11939.73	8.86	0	-4784	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3321	5.79	0.79	12	0.27	2054.00	15061.00	15300	20220915	-22.22	11050	20230103	7.69	14470	-17.76	20230206	11050	7.69	20230103	15300	-22.22	20220915	11050	7.69	20230103	4.99	Y	035600	500	139 억	2472697	N	N	15297	N	N
143	20230706	110356	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11940	-100	5	-0.83	757152060	63380	50.02	12150	12150	11850	15650	8430	12040	11946.23	8.86	0	563	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3332	5.81	0.79	12	0.23	2054.00	15061.00	15300	20220915	-21.96	11050	20230103	8.05	14470	-17.48	20230206	11050	8.05	20230103	15300	-21.96	20220915	11050	8.05	20230103	4.99	Y	035600	500	139 억	2472697	N	N	15297	N	N
144	20230706	100352	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	11900	-140	5	-1.16	639164850	53482	42.21	12150	12150	11850	15650	8430	12040	11951.03	8.86	0	-995	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3321	5.79	0.79	12	0.19	2054.00	15061.00	15300	20220915	-22.22	11050	20230103	7.69	14470	-17.76	20230206	11050	7.69	20230103	15300	-22.22	20220915	11050	7.69	20230103	4.99	Y	035600	500	139 억	2472697	N	N	15297	N	N
145	20230706	090352	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12000	-40	5	-0.33	60418320	5013	3.96	12150	12150	11990	15650	8430	12040	12052.33	8.86	0	-2129	12400	12220	12130	11950	11860	12175	11905	140	3610	500	8660	10	1	27904434	3349	5.84	0.80	12	0.02	2054.00	15061.00	15300	20220915	-21.57	11050	20230103	8.60	14470	-17.07	20230206	11050	8.60	20230103	15300	-21.57	20220915	11050	8.60	20230103	4.99	Y	035600	500	139 억	2472697	N	N	15297	N	N
146	20230705	160351	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12040	-120	5	-0.99	1500498400	123513	61.23	12110	12310	12040	15800	8520	12160	12148.58	8.85	0	2208	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3360	5.86	0.80	12	0.44	2054.00	15061.00	15300	20220915	-21.31	11050	20230103	8.96	14470	-16.79	20230206	11050	8.96	20230103	15300	-21.31	20220915	11050	8.96	20230103	5.00	Y	035600	500	139 억	2470426	N	N	15297	N	N
147	20230705	150351	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12100	-60	5	-0.49	1371802310	112839	55.93	12110	12310	12060	15800	8520	12160	12157.16	8.85	0	739	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3376	5.89	0.80	12	0.40	2054.00	15061.00	15300	20220915	-20.92	11050	20230103	9.50	14470	-16.38	20230206	11050	9.50	20230103	15300	-20.92	20220915	11050	9.50	20230103	5.00	Y	035600	500	139 억	2470426	N	N	14310	N	N
148	20230705	140347	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12060	-100	5	-0.82	1109113910	91104	45.16	12110	12310	12060	15800	8520	12160	12174.15	8.85	0	693	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3365	5.87	0.80	12	0.33	2054.00	15061.00	15300	20220915	-21.18	11050	20230103	9.14	14470	-16.66	20230206	11050	9.14	20230103	15300	-21.18	20220915	11050	9.14	20230103	5.00	Y	035600	500	139 억	2470426	N	N	14310	N	N
149	20230705	130348	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12150	-10	5	-0.08	897476330	73627	36.50	12110	12310	12090	15800	8520	12160	12189.50	8.85	0	6184	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3390	5.92	0.81	12	0.26	2054.00	15061.00	15300	20220915	-20.59	11050	20230103	9.95	14470	-16.03	20230206	11050	9.95	20230103	15300	-20.59	20220915	11050	9.95	20230103	5.00	Y	035600	500	139 억	2470426	N	N	14310	N	N
150	20230705	120347	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12170	10	2	0.08	819749350	67223	33.32	12110	12310	12090	15800	8520	12160	12194.48	8.85	0	4913	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3396	5.93	0.81	12	0.24	2054.00	15061.00	15300	20220915	-20.46	11050	20230103	10.14	14470	-15.89	20230206	11050	10.14	20230103	15300	-20.46	20220915	11050	10.14	20230103	5.00	Y	035600	500	139 억	2470426	N	N	14310	N	N
151	20230705	110350	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12250	90	2	0.74	600564040	49262	24.42	12110	12310	12090	15800	8520	12160	12191.22	8.85	0	4639	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3418	5.96	0.81	12	0.18	2054.00	15061.00	15300	20220915	-19.93	11050	20230103	10.86	14470	-15.34	20230206	11050	10.86	20230103	15300	-19.93	20220915	11050	10.86	20230103	5.00	Y	035600	500	139 억	2470426	N	N	14310	N	N
152	20230705	100349	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12170	10	2	0.08	354464220	29122	14.44	12110	12310	12090	15800	8520	12160	12171.70	8.85	0	5196	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3396	5.93	0.81	12	0.10	2054.00	15061.00	15300	20220915	-20.46	11050	20230103	10.14	14470	-15.89	20230206	11050	10.14	20230103	15300	-20.46	20220915	11050	10.14	20230103	5.00	Y	035600	500	139 억	2470426	N	N	14310	N	N
153	20230705	090349	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12200	40	2	0.33	50386320	4151	2.06	12110	12310	12090	15800	8520	12160	12138.36	8.85	0	1222	12446	12302	12146	12002	11846	12225	11925	140	3640	500	8750	10	1	27904434	3404	5.94	0.81	12	0.01	2054.00	15061.00	15300	20220915	-20.26	11050	20230103	10.41	14470	-15.69	20230206	11050	10.41	20230103	15300	-20.26	20220915	11050	10.41	20230103	5.00	Y	035600	500	139 억	2470426	N	N	14310	N	N
154	20230704	160347	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12160	-120	5	-0.98	2439313690	201305	92.00	12280	12290	11990	15960	8600	12280	12117.40	8.73	0	33079	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3393	5.92	0.81	12	0.72	2054.00	15061.00	15300	20220915	-20.52	11050	20230103	10.05	14470	-15.96	20230206	11050	10.05	20230103	15300	-20.52	20220915	11050	10.05	20230103	5.00	Y	035600	500	139 억	2436159	N	N	14310	N	N
155	20230704	150343	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12170	-110	5	-0.90	2346409430	193667	88.51	12280	12290	11990	15960	8600	12280	12115.69	8.73	0	31584	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3396	5.93	0.81	12	0.69	2054.00	15061.00	15300	20220915	-20.46	11050	20230103	10.14	14470	-15.89	20230206	11050	10.14	20230103	15300	-20.46	20220915	11050	10.14	20230103	5.00	Y	035600	500	139 억	2436159	N	N	9842	N	N
156	20230704	140347	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12150	-130	5	-1.06	2103649000	173695	79.38	12280	12290	11990	15960	8600	12280	12111.17	8.73	0	21386	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3390	5.92	0.81	12	0.62	2054.00	15061.00	15300	20220915	-20.59	11050	20230103	9.95	14470	-16.03	20230206	11050	9.95	20230103	15300	-20.59	20220915	11050	9.95	20230103	5.00	Y	035600	500	139 억	2436159	N	N	9842	N	N
157	20230704	130342	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12180	-100	5	-0.81	1837577800	151829	69.39	12280	12290	11990	15960	8600	12280	12102.94	8.73	0	13223	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3399	5.93	0.81	12	0.54	2054.00	15061.00	15300	20220915	-20.39	11050	20230103	10.23	14470	-15.83	20230206	11050	10.23	20230103	15300	-20.39	20220915	11050	10.23	20230103	5.00	Y	035600	500	139 억	2436159	N	N	9842	N	N
158	20230704	120345	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12170	-110	5	-0.90	1664745950	137649	62.91	12280	12290	11990	15960	8600	12280	12094.14	8.73	0	8467	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3396	5.93	0.81	12	0.49	2054.00	15061.00	15300	20220915	-20.46	11050	20230103	10.14	14470	-15.89	20230206	11050	10.14	20230103	15300	-20.46	20220915	11050	10.14	20230103	5.00	Y	035600	500	139 억	2436159	N	N	9842	N	N
159	20230704	110341	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12160	-120	5	-0.98	1560634370	129084	58.99	12280	12290	11990	15960	8600	12280	12090.07	8.73	0	4818	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3393	5.92	0.81	12	0.46	2054.00	15061.00	15300	20220915	-20.52	11050	20230103	10.05	14470	-15.96	20230206	11050	10.05	20230103	15300	-20.52	20220915	11050	10.05	20230103	5.00	Y	035600	500	139 억	2436159	N	N	9842	N	N
160	20230704	100340	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12020	-260	5	-2.12	1194884890	98765	45.14	12280	12290	11990	15960	8600	12280	12098.26	8.73	0	-4779	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3354	5.85	0.80	12	0.35	2054.00	15061.00	15300	20220915	-21.44	11050	20230103	8.78	14470	-16.93	20230206	11050	8.78	20230103	15300	-21.44	20220915	11050	8.78	20230103	5.00	Y	035600	500	139 억	2436159	N	N	9842	N	N
161	20230704	090342	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12240	-40	5	-0.33	122858540	10035	4.59	12280	12290	12160	15960	8600	12280	12243.00	8.73	0	-4150	12613	12446	12283	12116	11953	12530	12200	140	3680	500	8840	10	1	27904434	3416	5.96	0.81	12	0.04	2054.00	15061.00	15300	20220915	-20.00	11050	20230103	10.77	14470	-15.41	20230206	11050	10.77	20230103	15300	-20.00	20220915	11050	10.77	20230103	5.00	Y	035600	500	139 억	2436159	N	N	9842	N	N
162	20230703	160339	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12280	180	2	1.49	2669094490	216180	82.33	12120	12450	12120	15730	8470	12100	12347.28	8.54	0	52732	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3427	5.98	0.82	12	0.77	2054.00	15061.00	15300	20220915	-19.74	11050	20230103	11.13	14470	-15.13	20230206	11050	11.13	20230103	15300	-19.74	20220915	11050	11.13	20230103	5.00	Y	035600	500	139 억	2382989	N	N	9742	N	N
163	20230703	150341	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12340	240	2	1.98	2421556780	196060	74.67	12120	12450	12120	15730	8470	12100	12351.13	8.54	0	51724	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3443	6.01	0.82	12	0.70	2054.00	15061.00	15300	20220915	-19.35	11050	20230103	11.67	14470	-14.72	20230206	11050	11.67	20230103	15300	-19.35	20220915	11050	11.67	20230103	5.00	Y	035600	500	139 억	2382989	N	N	1970	N	N
164	20230703	140340	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12270	170	2	1.40	2250813220	182183	69.38	12120	12450	12120	15730	8470	12100	12354.71	8.54	0	48407	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3424	5.97	0.81	12	0.65	2054.00	15061.00	15300	20220915	-19.80	11050	20230103	11.04	14470	-15.20	20230206	11050	11.04	20230103	15300	-19.80	20220915	11050	11.04	20230103	5.00	Y	035600	500	139 억	2382989	N	N	1970	N	N
165	20230703	130339	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12350	250	2	2.07	1939646740	156857	59.74	12120	12450	12120	15730	8470	12100	12365.73	8.54	0	45673	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3446	6.01	0.82	12	0.56	2054.00	15061.00	15300	20220915	-19.28	11050	20230103	11.76	14470	-14.65	20230206	11050	11.76	20230103	15300	-19.28	20220915	11050	11.76	20230103	5.00	Y	035600	500	139 억	2382989	N	N	1970	N	N
166	20230703	120340	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12380	280	2	2.31	1840817180	148860	56.69	12120	12450	12120	15730	8470	12100	12366.13	8.54	0	46233	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3455	6.03	0.82	12	0.53	2054.00	15061.00	15300	20220915	-19.08	11050	20230103	12.04	14470	-14.44	20230206	11050	12.04	20230103	15300	-19.08	20220915	11050	12.04	20230103	5.00	Y	035600	500	139 억	2382989	N	N	1970	N	N
167	20230703	110340	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12380	280	2	2.31	1691612740	136792	52.10	12120	12450	12120	15730	8470	12100	12366.35	8.54	0	47193	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3455	6.03	0.82	12	0.49	2054.00	15061.00	15300	20220915	-19.08	11050	20230103	12.04	14470	-14.44	20230206	11050	12.04	20230103	15300	-19.08	20220915	11050	12.04	20230103	5.00	Y	035600	500	139 억	2382989	N	N	1970	N	N
168	20230703	100334	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12360	260	2	2.15	1110571590	89827	34.21	12120	12450	12120	15730	8470	12100	12363.51	8.54	0	30789	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3449	6.02	0.82	12	0.32	2054.00	15061.00	15300	20220915	-19.22	11050	20230103	11.86	14470	-14.58	20230206	11050	11.86	20230103	15300	-19.22	20220915	11050	11.86	20230103	5.00	Y	035600	500	139 억	2382989	N	N	1970	N	N
169	20230703	090334	55	40.00	KSQ150		소프트웨어	N	N	N	Y	40	N	12330	230	2	1.90	179573040	14661	5.58	12120	12340	12120	15730	8470	12100	12248.55	8.54	0	4323	12473	12286	12193	12006	11913	12240	11960	140	3630	500	8710	10	1	27904434	3441	6.00	0.82	12	0.05	2054.00	15061.00	15300	20220915	-19.41	11050	20230103	11.58	14470	-14.79	20230206	11050	11.58	20230103	15300	-19.41	20220915	11050	11.58	20230103	5.00	Y	035600	500	139 억	2382989	N	N	1970	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History