33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 3 | 20241105 | 191600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20241105 | 191500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20241105 | 191400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20241105 | 191300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20241105 | 191200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20241105 | 191100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20241105 | 191000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20241105 | 190900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20241105 | 190800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20241105 | 190700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20241105 | 190600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20241105 | 190500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20241105 | 190400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20241105 | 190300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20241105 | 190200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20241105 | 190100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20241105 | 190000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20241105 | 185900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20241105 | 185800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20241105 | 185700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20241105 | 185600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20241105 | 185500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20241105 | 185400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20241105 | 185300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20241105 | 185200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20241105 | 185100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20241105 | 185000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20241105 | 184900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20241105 | 184800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20241105 | 184700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 33 | 20241105 | 184600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20241105 | 184500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20241105 | 184400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20241105 | 184300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20241105 | 184200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20241105 | 184100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20241105 | 184000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20241105 | 183900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20241105 | 183800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20241105 | 183700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20241105 | 183600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20241105 | 183500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20241105 | 183400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20241105 | 183300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20241105 | 183200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20241105 | 183100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20241105 | 183000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20241105 | 182900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20241105 | 182800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20241105 | 182700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20241105 | 182600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20241105 | 182500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20241105 | 182400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20241105 | 182300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20241105 | 182200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20241105 | 182100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20241105 | 182000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20241105 | 181900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20241105 | 181800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20241105 | 181700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 63 | 20241105 | 181600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20241105 | 181500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20241105 | 181400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20241105 | 181300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20241105 | 181200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20241105 | 181100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20241105 | 181000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20241105 | 180900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20241105 | 180800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20241105 | 180700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20241105 | 180600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20241105 | 180500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20241105 | 180400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20241105 | 180300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20241105 | 180200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20241105 | 180100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20241105 | 180000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20241105 | 175900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20241105 | 175800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20241105 | 175700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20241105 | 175600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20241105 | 175500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20241105 | 175400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20241105 | 175300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20241105 | 175200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20241105 | 175100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20241105 | 175000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20241105 | 174900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20241105 | 174800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20241105 | 174700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 93 | 20241105 | 174600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20241105 | 174500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20241105 | 174400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20241105 | 174300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20241105 | 174200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20241105 | 174100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20241105 | 174000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20241105 | 173900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20241105 | 173800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20241105 | 173700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20241105 | 173600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20241105 | 173500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20241105 | 173400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20241105 | 173300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20241105 | 173200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20241105 | 173100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20241105 | 173000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20241105 | 172900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20241105 | 172800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20241105 | 172700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20241105 | 172600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20241105 | 172500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20241105 | 172400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20241105 | 172300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20241105 | 172200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20241105 | 172100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20241105 | 172000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20241105 | 171900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20241105 | 171800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20241105 | 171700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 123 | 20241105 | 171600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20241105 | 171500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20241105 | 171400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20241105 | 171300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20241105 | 171200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20241105 | 171100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20241105 | 171000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20241105 | 170900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20241105 | 170800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20241105 | 170700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20241105 | 170600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20241105 | 170500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20241105 | 170400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20241105 | 170300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20241105 | 170200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20241105 | 170100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20241105 | 170000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20241105 | 165900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20241105 | 165800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20241105 | 165700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20241105 | 165600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20241105 | 165500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20241105 | 165400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20241105 | 165300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20241105 | 165200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20241105 | 165100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20241105 | 165000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20241105 | 164900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20241105 | 164800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20241105 | 164700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 153 | 20241105 | 164600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20241105 | 164500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20241105 | 164400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20241105 | 164300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20241105 | 164200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20241105 | 164100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20241105 | 164000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20241105 | 163900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20241105 | 163800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20241105 | 163700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20241105 | 163600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20241105 | 163500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20241105 | 163400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20241105 | 163300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20241105 | 163200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20241105 | 163100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20241105 | 163000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20241105 | 162900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20241105 | 162800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20241105 | 162700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20241105 | 162600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20241105 | 162500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20241105 | 162400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20241105 | 162300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20241105 | 162200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20241105 | 162100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20241105 | 162000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20241105 | 161900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20241105 | 161800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20241105 | 161700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 183 | 20241105 | 161600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20241105 | 161500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20241105 | 161400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20241105 | 161300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20241105 | 161200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20241105 | 161100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20241105 | 161000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20241105 | 160900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20241105 | 160800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20241105 | 160700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20241105 | 160600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20241105 | 160500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20241105 | 160400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20241105 | 160300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20241105 | 160200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20241105 | 160100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20241105 | 160000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20241105 | 155900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20241105 | 155800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20241105 | 155700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20241105 | 155600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20241105 | 155500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20241105 | 155400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20241105 | 155300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20241105 | 155200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20241105 | 155100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20241105 | 155000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20241105 | 154900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20241105 | 154800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20241105 | 154700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 213 | 20241105 | 154600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20241105 | 154500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20241105 | 154400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20241105 | 154300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20241105 | 154200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20241105 | 154100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20241105 | 154000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20241105 | 153900 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20241105 | 153800 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20241105 | 153700 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20241105 | 153600 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20241105 | 153500 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20241105 | 153400 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20241105 | 153300 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20241105 | 153200 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20241105 | 153100 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20241105 | 153000 | 9398214000 | 65400 | 65400 | 65400 | 65400 | 816 |
| 230 | 20241105 | 152900 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20241105 | 152800 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20241105 | 152700 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20241105 | 152600 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20241105 | 152500 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20241105 | 152400 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20241105 | 152300 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20241105 | 152200 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20241105 | 152100 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20241105 | 152000 | 9344847600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20241105 | 151900 | 9344847600 | 65500 | 65500 | 65700 | 65300 | 506 |
| 241 | 20241105 | 151800 | 9311697500 | 65500 | 65500 | 65500 | 65500 | 111 |
| 242 | 20241105 | 151700 | 9304427000 | 65500 | 65500 | 65600 | 65300 | 231 |
| 243 | 20241105 | 151600 | 9289301600 | 65500 | 65500 | 65600 | 65400 | 449 |
| 244 | 20241105 | 151500 | 9259894800 | 65600 | 65300 | 65600 | 65200 | 317 |
| 245 | 20241105 | 151400 | 9239159000 | 65200 | 65300 | 65500 | 65200 | 301 |
| 246 | 20241105 | 151300 | 9219501500 | 65400 | 65300 | 65500 | 65300 | 576 |
| 247 | 20241105 | 151200 | 9181875800 | 65300 | 65400 | 65600 | 65300 | 639 |
| 248 | 20241105 | 151100 | 9140092500 | 65400 | 65600 | 65700 | 65400 | 554 |
| 249 | 20241105 | 151000 | 9103784100 | 65600 | 65400 | 65700 | 65300 | 316 |
| 250 | 20241105 | 150900 | 9083091600 | 65400 | 65400 | 65700 | 65300 | 384 |
| 251 | 20241105 | 150800 | 9057962000 | 65500 | 65300 | 65800 | 65200 | 547 |
| 252 | 20241105 | 150700 | 9022184000 | 65200 | 65300 | 65400 | 65200 | 228 |
| 253 | 20241105 | 150600 | 9007299300 | 65400 | 65300 | 65500 | 65200 | 318 |
| 254 | 20241105 | 150500 | 8986514300 | 65400 | 65400 | 65700 | 65200 | 312 |
| 255 | 20241105 | 150400 | 8966123400 | 65500 | 65300 | 65600 | 65300 | 617 |
| 256 | 20241105 | 150300 | 8925759200 | 65300 | 65300 | 65600 | 65300 | 244 |
| 257 | 20241105 | 150200 | 8909812500 | 65300 | 65400 | 65600 | 65300 | 336 |
| 258 | 20241105 | 150100 | 8887840700 | 65400 | 65600 | 65600 | 65400 | 261 |
| 259 | 20241105 | 150000 | 8870758800 | 65500 | 65600 | 65800 | 65400 | 552 |
| 260 | 20241105 | 145900 | 8834555800 | 65400 | 65700 | 65800 | 65400 | 509 |
| 261 | 20241105 | 145800 | 8801169200 | 65700 | 65600 | 65800 | 65500 | 478 |
| 262 | 20241105 | 145700 | 8769774100 | 65600 | 65700 | 65700 | 65500 | 400 |
| 263 | 20241105 | 145600 | 8743529100 | 65600 | 65600 | 65800 | 65500 | 537 |
| 264 | 20241105 | 145500 | 8708274000 | 65600 | 65800 | 65800 | 65600 | 320 |
| 265 | 20241105 | 145400 | 8687251200 | 65700 | 65600 | 65800 | 65500 | 472 |
| 266 | 20241105 | 145300 | 8656291100 | 65800 | 65500 | 65800 | 65400 | 288 |
| 267 | 20241105 | 145200 | 8637430900 | 65500 | 65400 | 65700 | 65400 | 459 |
| 268 | 20241105 | 145100 | 8607377900 | 65400 | 65700 | 65700 | 65400 | 371 |
| 269 | 20241105 | 145000 | 8583101400 | 65800 | 65500 | 65800 | 65400 | 532 |
| 270 | 20241105 | 144900 | 8548205500 | 65400 | 65500 | 65600 | 65400 | 308 |
| 271 | 20241105 | 144800 | 8528038200 | 65500 | 65500 | 65800 | 65400 | 497 |
| 272 | 20241105 | 144700 | 8495441800 | 65600 | 65600 | 65700 | 65500 | 325 |
| 273 | 20241105 | 144600 | 8474138400 | 65600 | 65700 | 65800 | 65500 | 354 |
| 274 | 20241105 | 144500 | 8450896800 | 65800 | 65900 | 65900 | 65800 | 417 |
| 275 | 20241105 | 144400 | 8423433600 | 65900 | 66100 | 66100 | 65800 | 211 |
| 276 | 20241105 | 144300 | 8409518500 | 65900 | 66100 | 66200 | 65900 | 1774 |
| 277 | 20241105 | 144200 | 8292197600 | 66000 | 66000 | 66100 | 66000 | 339 |
| 278 | 20241105 | 144100 | 8269805600 | 65900 | 65900 | 66200 | 65900 | 161 |
| 279 | 20241105 | 144000 | 8259167400 | 65900 | 66000 | 66100 | 65900 | 615 |
| 280 | 20241105 | 143900 | 8218545100 | 66100 | 66100 | 66100 | 65900 | 336 |
| 281 | 20241105 | 143800 | 8196359900 | 66000 | 66100 | 66100 | 66000 | 391 |
| 282 | 20241105 | 143700 | 8170544700 | 66100 | 66000 | 66100 | 66000 | 476 |
| 283 | 20241105 | 143600 | 8139111300 | 66000 | 66100 | 66100 | 65900 | 324 |
| 284 | 20241105 | 143500 | 8117727500 | 66100 | 66000 | 66100 | 65900 | 204 |
| 285 | 20241105 | 143400 | 8104258100 | 66000 | 66000 | 66100 | 65900 | 572 |
| 286 | 20241105 | 143300 | 8066510000 | 66000 | 66000 | 66000 | 65900 | 383 |
| 287 | 20241105 | 143200 | 8041246800 | 66000 | 65900 | 66000 | 65800 | 372 |
| 288 | 20241105 | 143100 | 8016730000 | 66000 | 65900 | 66000 | 65800 | 508 |
| 289 | 20241105 | 143000 | 7983248900 | 65800 | 65800 | 65900 | 65800 | 484 |
| 290 | 20241105 | 142900 | 7951358500 | 65900 | 65700 | 65900 | 65700 | 414 |
| 291 | 20241105 | 142800 | 7924117500 | 65700 | 65800 | 65900 | 65700 | 281 |
| 292 | 20241105 | 142700 | 7905623600 | 65800 | 65800 | 65900 | 65600 | 217 |
| 293 | 20241105 | 142600 | 7891353100 | 65800 | 65700 | 65900 | 65600 | 488 |
| 294 | 20241105 | 142500 | 7859259900 | 65700 | 65700 | 65800 | 65700 | 110 |
| 295 | 20241105 | 142400 | 7852027800 | 65700 | 65800 | 65800 | 65600 | 243 |
| 296 | 20241105 | 142300 | 7836064300 | 65800 | 65700 | 65900 | 65700 | 212 |
| 297 | 20241105 | 142200 | 7822105600 | 65900 | 65700 | 65900 | 65600 | 139 |
| 298 | 20241105 | 142100 | 7812964500 | 65800 | 65600 | 65800 | 65500 | 395 |
| 299 | 20241105 | 142000 | 7786991400 | 65600 | 65800 | 65800 | 65500 | 286 |
| 300 | 20241105 | 141900 | 7768201900 | 65800 | 65700 | 65800 | 65500 | 234 |
| 301 | 20241105 | 141800 | 7752828300 | 65700 | 65700 | 65800 | 65600 | 353 |
| 302 | 20241105 | 141700 | 7729629400 | 65700 | 65600 | 65800 | 65600 | 173 |
| 303 | 20241105 | 141600 | 7718256700 | 65500 | 65700 | 65700 | 65400 | 278 |
| 304 | 20241105 | 141500 | 7700032500 | 65700 | 65600 | 65800 | 65600 | 623 |
| 305 | 20241105 | 141400 | 7659088400 | 65700 | 65600 | 65700 | 65500 | 163 |
| 306 | 20241105 | 141300 | 7648393300 | 65700 | 65700 | 65700 | 65600 | 188 |
| 307 | 20241105 | 141200 | 7636047700 | 65600 | 65700 | 65700 | 65500 | 353 |
| 308 | 20241105 | 141100 | 7612876000 | 65600 | 65500 | 65600 | 65500 | 206 |
| 309 | 20241105 | 141000 | 7599369200 | 65600 | 65700 | 65700 | 65500 | 254 |
| 310 | 20241105 | 140900 | 7582707100 | 65600 | 65600 | 65600 | 65400 | 150 |
| 311 | 20241105 | 140800 | 7572876800 | 65500 | 65500 | 65600 | 65300 | 406 |
| 312 | 20241105 | 140700 | 7546302600 | 65500 | 65600 | 65600 | 65300 | 753 |
| 313 | 20241105 | 140600 | 7497077500 | 65500 | 65500 | 65600 | 65400 | 133 |
| 314 | 20241105 | 140500 | 7488359300 | 65500 | 65400 | 65600 | 65400 | 431 |
| 315 | 20241105 | 140400 | 7460124200 | 65500 | 65500 | 65600 | 65400 | 222 |
| 316 | 20241105 | 140300 | 7445588500 | 65500 | 65600 | 65600 | 65400 | 813 |
| 317 | 20241105 | 140200 | 7392362100 | 65600 | 65800 | 65800 | 65500 | 1000 |
| 318 | 20241105 | 140100 | 7326685400 | 65800 | 65900 | 66000 | 65800 | 306 |
| 319 | 20241105 | 140000 | 7306534000 | 65900 | 66000 | 66000 | 65900 | 351 |
| 320 | 20241105 | 135900 | 7283390400 | 66000 | 66000 | 66100 | 65900 | 445 |
| 321 | 20241105 | 135800 | 7254018000 | 66100 | 66200 | 66200 | 66000 | 341 |
| 322 | 20241105 | 135700 | 7231471300 | 66200 | 65900 | 66200 | 65700 | 2629 |
| 323 | 20241105 | 135600 | 7057934800 | 65700 | 65800 | 65900 | 65700 | 659 |
| 324 | 20241105 | 135500 | 7014542500 | 65800 | 65800 | 65800 | 65700 | 248 |
| 325 | 20241105 | 135400 | 6998228800 | 65700 | 65700 | 65800 | 65700 | 278 |
| 326 | 20241105 | 135300 | 6979948900 | 65700 | 65600 | 65800 | 65600 | 191 |
| 327 | 20241105 | 135200 | 6967391400 | 65800 | 65500 | 65800 | 65500 | 477 |
| 328 | 20241105 | 135100 | 6936080700 | 65600 | 65500 | 65600 | 65400 | 678 |
| 329 | 20241105 | 135000 | 6891643000 | 65600 | 65500 | 65600 | 65400 | 117 |
| 330 | 20241105 | 134900 | 6883979400 | 65500 | 65600 | 65600 | 65400 | 546 |
| 331 | 20241105 | 134800 | 6848212900 | 65600 | 65800 | 65800 | 65600 | 208 |
| 332 | 20241105 | 134700 | 6834538800 | 65800 | 65700 | 65800 | 65600 | 175 |
| 333 | 20241105 | 134600 | 6823044500 | 65700 | 65600 | 65800 | 65600 | 436 |
| 334 | 20241105 | 134500 | 6794409400 | 65600 | 65700 | 65700 | 65600 | 144 |
| 335 | 20241105 | 134400 | 6784960600 | 65700 | 65800 | 65800 | 65700 | 234 |
| 336 | 20241105 | 134300 | 6769583600 | 65700 | 65600 | 65900 | 65600 | 427 |
| 337 | 20241105 | 134200 | 6741476900 | 65600 | 65700 | 65900 | 65600 | 183 |
| 338 | 20241105 | 134100 | 6729434700 | 65700 | 65900 | 65900 | 65600 | 2241 |
| 339 | 20241105 | 134000 | 6582014400 | 65900 | 65900 | 65900 | 65800 | 546 |
| 340 | 20241105 | 133900 | 6546049300 | 65800 | 65800 | 66000 | 65800 | 368 |
| 341 | 20241105 | 133800 | 6521806100 | 65900 | 65900 | 65900 | 65800 | 1163 |
| 342 | 20241105 | 133700 | 6445174300 | 65800 | 65700 | 65900 | 65700 | 186 |
| 343 | 20241105 | 133600 | 6432931000 | 65800 | 65800 | 65900 | 65700 | 481 |
| 344 | 20241105 | 133500 | 6401264600 | 65800 | 65700 | 65900 | 65700 | 174 |
| 345 | 20241105 | 133400 | 6389816700 | 65800 | 65800 | 65800 | 65600 | 392 |
| 346 | 20241105 | 133300 | 6364026100 | 65800 | 65600 | 65800 | 65500 | 864 |
| 347 | 20241105 | 133200 | 6307212800 | 65700 | 65700 | 65800 | 65500 | 383 |
| 348 | 20241105 | 133100 | 6282062400 | 65700 | 65700 | 65700 | 65700 | 195 |
| 349 | 20241105 | 133000 | 6269250900 | 65800 | 65800 | 65800 | 65600 | 322 |
| 350 | 20241105 | 132900 | 6248086900 | 65800 | 65700 | 65800 | 65700 | 160 |
| 351 | 20241105 | 132800 | 6237565300 | 65700 | 65900 | 65900 | 65700 | 290 |
| 352 | 20241105 | 132700 | 6218488300 | 65700 | 65800 | 65900 | 65700 | 319 |
| 353 | 20241105 | 132600 | 6197488000 | 65800 | 65800 | 65800 | 65700 | 164 |
| 354 | 20241105 | 132500 | 6186702100 | 65800 | 65800 | 65900 | 65700 | 277 |
| 355 | 20241105 | 132400 | 6168473100 | 65800 | 65800 | 65900 | 65800 | 372 |
| 356 | 20241105 | 132300 | 6143989600 | 65700 | 65800 | 65800 | 65700 | 134 |
| 357 | 20241105 | 132200 | 6135180800 | 65800 | 65800 | 65800 | 65700 | 243 |
| 358 | 20241105 | 132100 | 6119193200 | 65800 | 65700 | 65800 | 65600 | 194 |
| 359 | 20241105 | 132000 | 6106447800 | 65700 | 65600 | 65800 | 65600 | 177 |
| 360 | 20241105 | 131900 | 6094819500 | 65700 | 65700 | 65800 | 65600 | 1283 |
| 361 | 20241105 | 131800 | 6010429000 | 65600 | 65700 | 65700 | 65600 | 336 |
| 362 | 20241105 | 131700 | 5988359300 | 65700 | 65700 | 65800 | 65500 | 298 |
| 363 | 20241105 | 131600 | 5968798800 | 65700 | 65700 | 65700 | 65600 | 249 |
| 364 | 20241105 | 131500 | 5952444600 | 65700 | 65700 | 65800 | 65600 | 188 |
| 365 | 20241105 | 131400 | 5940093300 | 65700 | 65600 | 65700 | 65600 | 469 |
| 366 | 20241105 | 131300 | 5909284800 | 65600 | 65600 | 65700 | 65600 | 263 |
| 367 | 20241105 | 131200 | 5892025700 | 65700 | 65600 | 65700 | 65500 | 458 |
| 368 | 20241105 | 131100 | 5861983600 | 65600 | 65500 | 65600 | 65500 | 297 |
| 369 | 20241105 | 131000 | 5842506200 | 65500 | 65600 | 65600 | 65500 | 111 |
| 370 | 20241105 | 130900 | 5835228200 | 65600 | 65600 | 65600 | 65500 | 647 |
| 371 | 20241105 | 130800 | 5792785900 | 65700 | 65700 | 65700 | 65600 | 220 |
| 372 | 20241105 | 130700 | 5778340100 | 65600 | 65500 | 65700 | 65500 | 110 |
| 373 | 20241105 | 130600 | 5771115900 | 65600 | 65400 | 65600 | 65300 | 3579 |
| 374 | 20241105 | 130500 | 5536782100 | 65300 | 65300 | 65400 | 65300 | 324 |
| 375 | 20241105 | 130400 | 5515611100 | 65300 | 65400 | 65400 | 65300 | 192 |
| 376 | 20241105 | 130300 | 5503059400 | 65300 | 65400 | 65400 | 65300 | 265 |
| 377 | 20241105 | 130200 | 5485734900 | 65400 | 65300 | 65400 | 65300 | 240 |
| 378 | 20241105 | 130100 | 5470040100 | 65300 | 65400 | 65400 | 65200 | 255 |
| 379 | 20241105 | 130000 | 5453391700 | 65400 | 65400 | 65400 | 65300 | 188 |
| 380 | 20241105 | 125900 | 5441098000 | 65300 | 65200 | 65400 | 65200 | 15 |
| 381 | 20241105 | 125800 | 5440118400 | 65400 | 65400 | 65400 | 65200 | 303 |
| 382 | 20241105 | 125700 | 5420316600 | 65400 | 65400 | 65400 | 65200 | 235 |
| 383 | 20241105 | 125600 | 5404970500 | 65400 | 65400 | 65400 | 65300 | 174 |
| 384 | 20241105 | 125500 | 5393596500 | 65300 | 65400 | 65400 | 65300 | 143 |
| 385 | 20241105 | 125400 | 5384247800 | 65400 | 65300 | 65400 | 65300 | 94 |
| 386 | 20241105 | 125300 | 5378102400 | 65400 | 65200 | 65400 | 65200 | 275 |
| 387 | 20241105 | 125200 | 5360152200 | 65300 | 65300 | 65400 | 65200 | 210 |
| 388 | 20241105 | 125100 | 5346439800 | 65300 | 65200 | 65400 | 65200 | 157 |
| 389 | 20241105 | 125000 | 5336185500 | 65300 | 65200 | 65400 | 65200 | 189 |
| 390 | 20241105 | 124900 | 5323841600 | 65200 | 65300 | 65300 | 65200 | 188 |
| 391 | 20241105 | 124800 | 5311583000 | 65300 | 65200 | 65400 | 65200 | 272 |
| 392 | 20241105 | 124700 | 5293818600 | 65300 | 65300 | 65400 | 65200 | 184 |
| 393 | 20241105 | 124600 | 5281803200 | 65300 | 65300 | 65300 | 65200 | 347 |
| 394 | 20241105 | 124500 | 5259175600 | 65300 | 65200 | 65400 | 65200 | 168 |
| 395 | 20241105 | 124400 | 5248202000 | 65300 | 65200 | 65300 | 65100 | 136 |
| 396 | 20241105 | 124300 | 5239327200 | 65200 | 65400 | 65400 | 65100 | 206 |
| 397 | 20241105 | 124200 | 5225867900 | 65300 | 65200 | 65400 | 65200 | 214 |
| 398 | 20241105 | 124100 | 5211889800 | 65300 | 65300 | 65300 | 65200 | 304 |
| 399 | 20241105 | 124000 | 5192057400 | 65200 | 65200 | 65300 | 65200 | 40 |
| 400 | 20241105 | 123900 | 5189447900 | 65200 | 65300 | 65400 | 65200 | 174 |
| 401 | 20241105 | 123800 | 5178086200 | 65200 | 65300 | 65300 | 65000 | 268 |
| 402 | 20241105 | 123700 | 5160612200 | 65200 | 65200 | 65300 | 65100 | 199 |
| 403 | 20241105 | 123600 | 5147640100 | 65300 | 65300 | 65300 | 65300 | 331 |
| 404 | 20241105 | 123500 | 5126025800 | 65200 | 65400 | 65400 | 65200 | 49 |
| 405 | 20241105 | 123400 | 5122825200 | 65300 | 65300 | 65300 | 65200 | 170 |
| 406 | 20241105 | 123300 | 5111727700 | 65300 | 65300 | 65300 | 65200 | 314 |
| 407 | 20241105 | 123200 | 5091244300 | 65300 | 65200 | 65300 | 65200 | 97 |
| 408 | 20241105 | 123100 | 5084914100 | 65200 | 65200 | 65300 | 65200 | 176 |
| 409 | 20241105 | 123000 | 5073425000 | 65200 | 65400 | 65400 | 65200 | 89 |
| 410 | 20241105 | 122900 | 5067621100 | 65300 | 65200 | 65300 | 65200 | 168 |
| 411 | 20241105 | 122800 | 5056651500 | 65200 | 65200 | 65300 | 65200 | 273 |
| 412 | 20241105 | 122700 | 5038829600 | 65200 | 65200 | 65300 | 65200 | 96 |
| 413 | 20241105 | 122600 | 5032567700 | 65200 | 65100 | 65200 | 65100 | 226 |
| 414 | 20241105 | 122500 | 5017835400 | 65200 | 65200 | 65300 | 65100 | 243 |
| 415 | 20241105 | 122400 | 5001985900 | 65200 | 65300 | 65300 | 65200 | 122 |
| 416 | 20241105 | 122300 | 4994020800 | 65300 | 65200 | 65300 | 65100 | 238 |
| 417 | 20241105 | 122200 | 4978493200 | 65200 | 65300 | 65300 | 65100 | 156 |
| 418 | 20241105 | 122100 | 4968314100 | 65200 | 65300 | 65300 | 65200 | 233 |
| 419 | 20241105 | 122000 | 4953122100 | 65200 | 65200 | 65300 | 65200 | 219 |
| 420 | 20241105 | 121900 | 4938827600 | 65300 | 65200 | 65300 | 65200 | 132 |
| 421 | 20241105 | 121800 | 4930218900 | 65300 | 65200 | 65300 | 65100 | 172 |
| 422 | 20241105 | 121700 | 4919008700 | 65100 | 65200 | 65200 | 65100 | 301 |
| 423 | 20241105 | 121600 | 4899398100 | 65100 | 65200 | 65200 | 65100 | 48 |
| 424 | 20241105 | 121500 | 4896272000 | 65200 | 65200 | 65200 | 65100 | 210 |
| 425 | 20241105 | 121400 | 4882583900 | 65100 | 65100 | 65200 | 65100 | 74 |
| 426 | 20241105 | 121300 | 4877761000 | 65100 | 65200 | 65200 | 65000 | 208 |
| 427 | 20241105 | 121200 | 4864220200 | 65200 | 65200 | 65300 | 65200 | 195 |
| 428 | 20241105 | 121100 | 4851504000 | 65200 | 65100 | 65200 | 65000 | 78 |
| 429 | 20241105 | 121000 | 4846428300 | 65000 | 65000 | 65100 | 65000 | 179 |
| 430 | 20241105 | 120900 | 4834782900 | 65000 | 65200 | 65200 | 65000 | 264 |
| 431 | 20241105 | 120800 | 4817587300 | 65200 | 65100 | 65200 | 65100 | 153 |
| 432 | 20241105 | 120700 | 4807618400 | 65200 | 65100 | 65200 | 65000 | 207 |
| 433 | 20241105 | 120600 | 4794144600 | 65000 | 65000 | 65000 | 65000 | 204 |
| 434 | 20241105 | 120500 | 4780884600 | 64900 | 64900 | 65100 | 64900 | 107 |
| 435 | 20241105 | 120400 | 4773933600 | 64900 | 65100 | 65200 | 64900 | 776 |
| 436 | 20241105 | 120300 | 4723497000 | 65100 | 65200 | 65200 | 65100 | 241 |
| 437 | 20241105 | 120200 | 4707796200 | 65100 | 65100 | 65200 | 65100 | 70 |
| 438 | 20241105 | 120100 | 4703234700 | 65200 | 65100 | 65200 | 65100 | 303 |
| 439 | 20241105 | 120000 | 4683485900 | 65100 | 65000 | 65200 | 65000 | 140 |
| 440 | 20241105 | 115900 | 4674378400 | 65100 | 65200 | 65200 | 65100 | 237 |
| 441 | 20241105 | 115800 | 4658941500 | 65100 | 65000 | 65100 | 65000 | 266 |
| 442 | 20241105 | 115700 | 4641626800 | 65000 | 65100 | 65100 | 65000 | 155 |
| 443 | 20241105 | 115600 | 4631536900 | 65200 | 65100 | 65200 | 65000 | 209 |
| 444 | 20241105 | 115500 | 4617928300 | 65000 | 65100 | 65200 | 65000 | 232 |
| 445 | 20241105 | 115400 | 4602818000 | 65100 | 65200 | 65200 | 65000 | 54 |
| 446 | 20241105 | 115300 | 4599303300 | 65200 | 65300 | 65300 | 65100 | 318 |
| 447 | 20241105 | 115200 | 4578556700 | 65300 | 65200 | 65300 | 65100 | 327 |
| 448 | 20241105 | 115100 | 4557227100 | 65300 | 65300 | 65300 | 65100 | 227 |
| 449 | 20241105 | 115000 | 4542418500 | 65300 | 65100 | 65300 | 65000 | 181 |
| 450 | 20241105 | 114900 | 4530633500 | 65300 | 65200 | 65300 | 65100 | 298 |
| 451 | 20241105 | 114800 | 4511215200 | 65200 | 65200 | 65300 | 65100 | 264 |
| 452 | 20241105 | 114700 | 4493996500 | 65200 | 65200 | 65200 | 65100 | 188 |
| 453 | 20241105 | 114600 | 4481740700 | 65200 | 65200 | 65300 | 65100 | 175 |
| 454 | 20241105 | 114500 | 4470331100 | 65200 | 65300 | 65300 | 65100 | 364 |
| 455 | 20241105 | 114400 | 4446578400 | 65300 | 65400 | 65400 | 65300 | 208 |
| 456 | 20241105 | 114300 | 4432976400 | 65400 | 65300 | 65400 | 65300 | 168 |
| 457 | 20241105 | 114200 | 4421997400 | 65400 | 65300 | 65400 | 65300 | 208 |
| 458 | 20241105 | 114100 | 4408413200 | 65300 | 65300 | 65400 | 65300 | 148 |
| 459 | 20241105 | 114000 | 4398745400 | 65300 | 65400 | 65400 | 65300 | 318 |
| 460 | 20241105 | 113900 | 4377961700 | 65400 | 65300 | 65400 | 65300 | 131 |
| 461 | 20241105 | 113800 | 4369402100 | 65300 | 65400 | 65400 | 65200 | 115 |
| 462 | 20241105 | 113700 | 4361889800 | 65300 | 65300 | 65400 | 65300 | 457 |
| 463 | 20241105 | 113600 | 4332026900 | 65300 | 65300 | 65400 | 65300 | 99 |
| 464 | 20241105 | 113500 | 4325554500 | 65300 | 65300 | 65300 | 65200 | 153 |
| 465 | 20241105 | 113400 | 4315564400 | 65300 | 65300 | 65300 | 65200 | 195 |
| 466 | 20241105 | 113300 | 4302832200 | 65300 | 65300 | 65400 | 65200 | 323 |
| 467 | 20241105 | 113200 | 4281741400 | 65200 | 65200 | 65300 | 65200 | 203 |
| 468 | 20241105 | 113100 | 4268489000 | 65300 | 65200 | 65300 | 65200 | 300 |
| 469 | 20241105 | 113000 | 4248910300 | 65300 | 65200 | 65300 | 65200 | 116 |
| 470 | 20241105 | 112900 | 4241341800 | 65300 | 65300 | 65400 | 65200 | 275 |
| 471 | 20241105 | 112800 | 4223380600 | 65300 | 65200 | 65400 | 65200 | 248 |
| 472 | 20241105 | 112700 | 4207187700 | 65200 | 65400 | 65400 | 65200 | 222 |
| 473 | 20241105 | 112600 | 4192678300 | 65400 | 65200 | 65400 | 65200 | 211 |
| 474 | 20241105 | 112500 | 4178911200 | 65200 | 65200 | 65300 | 65200 | 239 |
| 475 | 20241105 | 112400 | 4163313000 | 65100 | 65200 | 65300 | 65100 | 603 |
| 476 | 20241105 | 112300 | 4124043000 | 65200 | 65200 | 65200 | 65100 | 381 |
| 477 | 20241105 | 112200 | 4099202000 | 65300 | 65300 | 65300 | 65200 | 335 |
| 478 | 20241105 | 112100 | 4077327900 | 65300 | 65400 | 65400 | 65300 | 338 |
| 479 | 20241105 | 112000 | 4055240200 | 65400 | 65300 | 65400 | 65300 | 98 |
| 480 | 20241105 | 111900 | 4048839100 | 65300 | 65300 | 65400 | 65200 | 182 |
| 481 | 20241105 | 111800 | 4036951400 | 65300 | 65300 | 65400 | 65300 | 256 |
| 482 | 20241105 | 111700 | 4020218800 | 65400 | 65400 | 65400 | 65300 | 290 |
| 483 | 20241105 | 111600 | 4001253900 | 65300 | 65400 | 65400 | 65300 | 267 |
| 484 | 20241105 | 111500 | 3983813000 | 65400 | 65300 | 65400 | 65300 | 211 |
| 485 | 20241105 | 111400 | 3970020200 | 65300 | 65400 | 65400 | 65300 | 130 |
| 486 | 20241105 | 111300 | 3961519600 | 65400 | 65300 | 65400 | 65200 | 199 |
| 487 | 20241105 | 111200 | 3948518700 | 65300 | 65300 | 65400 | 65300 | 233 |
| 488 | 20241105 | 111100 | 3933292900 | 65400 | 65300 | 65400 | 65300 | 286 |
| 489 | 20241105 | 111000 | 3914612200 | 65300 | 65300 | 65300 | 65200 | 296 |
| 490 | 20241105 | 110900 | 3895289700 | 65200 | 65200 | 65300 | 65200 | 258 |
| 491 | 20241105 | 110800 | 3878444700 | 65200 | 65300 | 65300 | 65200 | 108 |
| 492 | 20241105 | 110700 | 3871396200 | 65200 | 65300 | 65400 | 65200 | 512 |
| 493 | 20241105 | 110600 | 3837968200 | 65400 | 65400 | 65400 | 65300 | 276 |
| 494 | 20241105 | 110500 | 3819918600 | 65300 | 65400 | 65400 | 65300 | 104 |
| 495 | 20241105 | 110400 | 3813119500 | 65300 | 65300 | 65400 | 65300 | 225 |
| 496 | 20241105 | 110300 | 3798412900 | 65300 | 65400 | 65500 | 65300 | 135 |
| 497 | 20241105 | 110200 | 3789592200 | 65400 | 65200 | 65500 | 65200 | 990 |
| 498 | 20241105 | 110100 | 3724901600 | 65200 | 65200 | 65300 | 65100 | 331 |
| 499 | 20241105 | 110000 | 3703302100 | 65300 | 65200 | 65300 | 65100 | 210 |
| 500 | 20241105 | 105900 | 3689604900 | 65200 | 65200 | 65200 | 65100 | 302 |
| 501 | 20241105 | 105800 | 3669924800 | 65200 | 65100 | 65200 | 65100 | 303 |
| 502 | 20241105 | 105700 | 3650183200 | 65200 | 65100 | 65200 | 65100 | 413 |
| 503 | 20241105 | 105600 | 3623262800 | 65100 | 65100 | 65200 | 65000 | 825 |
| 504 | 20241105 | 105500 | 3569541100 | 65100 | 64900 | 65100 | 64900 | 83 |
| 505 | 20241105 | 105400 | 3564147400 | 65000 | 65000 | 65000 | 64900 | 401 |
| 506 | 20241105 | 105300 | 3538086000 | 65000 | 65000 | 65000 | 64900 | 303 |
| 507 | 20241105 | 105200 | 3518406400 | 64900 | 64900 | 65000 | 64900 | 643 |
| 508 | 20241105 | 105100 | 3476636200 | 65000 | 64900 | 65000 | 64900 | 241 |
| 509 | 20241105 | 105000 | 3460975100 | 65000 | 65000 | 65000 | 64900 | 198 |
| 510 | 20241105 | 104900 | 3448107200 | 64900 | 64800 | 65000 | 64800 | 988 |
| 511 | 20241105 | 104800 | 3383948500 | 64900 | 64900 | 64900 | 64800 | 283 |
| 512 | 20241105 | 104700 | 3365585100 | 64900 | 64900 | 64900 | 64800 | 182 |
| 513 | 20241105 | 104600 | 3353774800 | 64800 | 64800 | 64900 | 64800 | 289 |
| 514 | 20241105 | 104500 | 3335045200 | 64900 | 64900 | 64900 | 64800 | 911 |
| 515 | 20241105 | 104400 | 3275938300 | 64900 | 64800 | 64900 | 64800 | 114 |
| 516 | 20241105 | 104300 | 3268544600 | 64900 | 64600 | 64900 | 64600 | 191 |
| 517 | 20241105 | 104200 | 3256173100 | 64600 | 64700 | 64800 | 64600 | 185 |
| 518 | 20241105 | 104100 | 3244189200 | 64700 | 64700 | 64800 | 64600 | 138 |
| 519 | 20241105 | 104000 | 3235257900 | 64700 | 64500 | 64800 | 64500 | 80 |
| 520 | 20241105 | 103900 | 3230084500 | 64500 | 64400 | 64700 | 64400 | 195 |
| 521 | 20241105 | 103800 | 3217501100 | 64500 | 64600 | 64600 | 64400 | 38 |
| 522 | 20241105 | 103700 | 3215051400 | 64500 | 64400 | 64500 | 64300 | 168 |
| 523 | 20241105 | 103600 | 3204217400 | 64300 | 64400 | 64500 | 64300 | 206 |
| 524 | 20241105 | 103500 | 3190945700 | 64400 | 64400 | 64400 | 64300 | 231 |
| 525 | 20241105 | 103400 | 3176084800 | 64500 | 64300 | 64500 | 64300 | 213 |
| 526 | 20241105 | 103300 | 3162367100 | 64400 | 64500 | 64500 | 64300 | 162 |
| 527 | 20241105 | 103200 | 3151935600 | 64400 | 64500 | 64500 | 64300 | 571 |
| 528 | 20241105 | 103100 | 3115191700 | 64500 | 64500 | 64600 | 64400 | 388 |
| 529 | 20241105 | 103000 | 3090184400 | 64400 | 64800 | 64900 | 64400 | 1187 |
| 530 | 20241105 | 102900 | 3013475600 | 64900 | 64900 | 64900 | 64800 | 246 |
| 531 | 20241105 | 102800 | 2997513100 | 64900 | 64800 | 64900 | 64800 | 173 |
| 532 | 20241105 | 102700 | 2986290100 | 64800 | 64900 | 64900 | 64700 | 130 |
| 533 | 20241105 | 102600 | 2977857500 | 64800 | 64800 | 64900 | 64800 | 285 |
| 534 | 20241105 | 102500 | 2959365500 | 64800 | 64800 | 65000 | 64800 | 244 |
| 535 | 20241105 | 102400 | 2943549300 | 64900 | 64900 | 65000 | 64800 | 289 |
| 536 | 20241105 | 102300 | 2924796300 | 64900 | 64800 | 65000 | 64800 | 282 |
| 537 | 20241105 | 102200 | 2906484900 | 64900 | 64800 | 64900 | 64800 | 272 |
| 538 | 20241105 | 102100 | 2888833500 | 64900 | 65000 | 65000 | 64800 | 334 |
| 539 | 20241105 | 102000 | 2867144700 | 65000 | 65000 | 65000 | 64800 | 264 |
| 540 | 20241105 | 101900 | 2849992400 | 65000 | 64700 | 65000 | 64700 | 157 |
| 541 | 20241105 | 101800 | 2839801400 | 64900 | 65000 | 65100 | 64700 | 694 |
| 542 | 20241105 | 101700 | 2794777900 | 64900 | 65000 | 65100 | 64900 | 713 |
| 543 | 20241105 | 101600 | 2748440800 | 65000 | 64900 | 65000 | 64900 | 306 |
| 544 | 20241105 | 101500 | 2728564800 | 64900 | 65000 | 65000 | 64900 | 334 |
| 545 | 20241105 | 101400 | 2706860200 | 65000 | 64900 | 65000 | 64900 | 320 |
| 546 | 20241105 | 101300 | 2686062800 | 65000 | 64900 | 65000 | 64600 | 976 |
| 547 | 20241105 | 101200 | 2622754500 | 64900 | 64900 | 65100 | 64900 | 397 |
| 548 | 20241105 | 101100 | 2596958800 | 64900 | 64900 | 65000 | 64900 | 159 |
| 549 | 20241105 | 101000 | 2586630400 | 65000 | 64900 | 65000 | 64800 | 202 |
| 550 | 20241105 | 100900 | 2573518600 | 64900 | 64900 | 64900 | 64800 | 183 |
| 551 | 20241105 | 100800 | 2561642000 | 64900 | 64900 | 65000 | 64800 | 239 |
| 552 | 20241105 | 100700 | 2546127800 | 64900 | 64900 | 65100 | 64900 | 3057 |
| 553 | 20241105 | 100600 | 2347438600 | 64900 | 64800 | 64900 | 64700 | 881 |
| 554 | 20241105 | 100500 | 2290346200 | 64800 | 64700 | 64800 | 64700 | 661 |
| 555 | 20241105 | 100400 | 2247553300 | 64800 | 64600 | 64800 | 64600 | 1200 |
| 556 | 20241105 | 100300 | 2169973600 | 64500 | 64500 | 64600 | 64500 | 241 |
| 557 | 20241105 | 100200 | 2154421000 | 64500 | 64400 | 64500 | 64400 | 346 |
| 558 | 20241105 | 100100 | 2132110000 | 64400 | 64400 | 64500 | 64400 | 238 |
| 559 | 20241105 | 100000 | 2116772500 | 64300 | 64600 | 64600 | 64300 | 570 |
| 560 | 20241105 | 095900 | 2080023900 | 64500 | 64300 | 64600 | 64300 | 1523 |
| 561 | 20241105 | 095800 | 1981876600 | 64200 | 64400 | 64400 | 64200 | 248 |
| 562 | 20241105 | 095700 | 1965924000 | 64300 | 64300 | 64400 | 64200 | 436 |
| 563 | 20241105 | 095600 | 1937875800 | 64400 | 64300 | 64500 | 64200 | 2321 |
| 564 | 20241105 | 095500 | 1788377100 | 64200 | 64100 | 64200 | 64100 | 263 |
| 565 | 20241105 | 095400 | 1771493600 | 64200 | 64200 | 64200 | 64100 | 304 |
| 566 | 20241105 | 095300 | 1751977900 | 64200 | 64200 | 64400 | 64100 | 1545 |
| 567 | 20241105 | 095200 | 1652735200 | 64200 | 64100 | 64200 | 64000 | 228 |
| 568 | 20241105 | 095100 | 1638122000 | 64100 | 64100 | 64200 | 64100 | 446 |
| 569 | 20241105 | 095000 | 1609514200 | 64200 | 64000 | 64200 | 64000 | 3502 |
| 570 | 20241105 | 094900 | 1385314300 | 64000 | 63700 | 64000 | 63700 | 1617 |
| 571 | 20241105 | 094800 | 1282052200 | 63700 | 63400 | 63800 | 63400 | 791 |
| 572 | 20241105 | 094700 | 1231737500 | 63500 | 63500 | 63500 | 63400 | 21 |
| 573 | 20241105 | 094600 | 1230405300 | 63500 | 63200 | 63500 | 63200 | 173 |
| 574 | 20241105 | 094500 | 1219431200 | 63200 | 63200 | 63200 | 63200 | 213 |
| 575 | 20241105 | 094400 | 1205969600 | 63200 | 63100 | 63200 | 63100 | 23 |
| 576 | 20241105 | 094300 | 1204518000 | 63200 | 63200 | 63200 | 63200 | 57 |
| 577 | 20241105 | 094200 | 1200915600 | 63200 | 63200 | 63200 | 63200 | 25 |
| 578 | 20241105 | 094100 | 1199335600 | 63200 | 63200 | 63300 | 63200 | 105 |
| 579 | 20241105 | 094000 | 1192699500 | 63300 | 63300 | 63300 | 63200 | 260 |
| 580 | 20241105 | 093900 | 1176244200 | 63400 | 63400 | 63400 | 63400 | 297 |
| 581 | 20241105 | 093800 | 1157414400 | 63400 | 63500 | 63500 | 63400 | 29 |
| 582 | 20241105 | 093700 | 1155573100 | 63500 | 63400 | 63500 | 63400 | 161 |
| 583 | 20241105 | 093600 | 1145359700 | 63500 | 63500 | 63500 | 63500 | 20 |
| 584 | 20241105 | 093500 | 1144089700 | 63500 | 63700 | 63700 | 63400 | 436 |
| 585 | 20241105 | 093400 | 1116367800 | 63700 | 63600 | 63700 | 63600 | 101 |
| 586 | 20241105 | 093300 | 1109937700 | 63600 | 63600 | 63600 | 63600 | 57 |
| 587 | 20241105 | 093200 | 1106312500 | 63600 | 63700 | 63700 | 63600 | 129 |
| 588 | 20241105 | 093100 | 1098102500 | 63600 | 63600 | 63700 | 63600 | 328 |
| 589 | 20241105 | 093000 | 1077221300 | 63500 | 63600 | 63600 | 63400 | 725 |
| 590 | 20241105 | 092900 | 1031186100 | 63500 | 63500 | 63500 | 63500 | 91 |
| 591 | 20241105 | 092800 | 1025407600 | 63500 | 63600 | 63600 | 63400 | 294 |
| 592 | 20241105 | 092700 | 1006738300 | 63600 | 63600 | 63600 | 63500 | 69 |
| 593 | 20241105 | 092600 | 1002351200 | 63600 | 63400 | 63600 | 63400 | 285 |
| 594 | 20241105 | 092500 | 984249200 | 63400 | 63400 | 63400 | 63400 | 116 |
| 595 | 20241105 | 092400 | 976894800 | 63400 | 63400 | 63400 | 63300 | 51 |
| 596 | 20241105 | 092300 | 973661600 | 63400 | 63300 | 63400 | 63300 | 40 |
| 597 | 20241105 | 092200 | 971126000 | 63300 | 63300 | 63300 | 63300 | 93 |
| 598 | 20241105 | 092100 | 965239100 | 63300 | 63300 | 63400 | 63200 | 143 |
| 599 | 20241105 | 092000 | 956180000 | 63300 | 63100 | 63400 | 63100 | 2697 |
| 600 | 20241105 | 091900 | 785463000 | 63200 | 63100 | 63200 | 63100 | 223 |
| 601 | 20241105 | 091800 | 771376700 | 63100 | 63200 | 63300 | 63100 | 419 |
| 602 | 20241105 | 091700 | 744894600 | 63200 | 63000 | 63200 | 63000 | 188 |
| 603 | 20241105 | 091600 | 733027600 | 63100 | 63200 | 63300 | 63000 | 174 |
| 604 | 20241105 | 091500 | 722040400 | 63200 | 63400 | 63400 | 63100 | 1173 |
| 605 | 20241105 | 091400 | 647932600 | 63500 | 63700 | 63800 | 63500 | 400 |
| 606 | 20241105 | 091300 | 622511100 | 63700 | 63900 | 64000 | 63700 | 263 |
| 607 | 20241105 | 091200 | 605726500 | 63900 | 63500 | 64000 | 63400 | 1553 |
| 608 | 20241105 | 091100 | 506729500 | 63400 | 63300 | 63500 | 63300 | 848 |
| 609 | 20241105 | 091000 | 452960900 | 63300 | 63300 | 63400 | 63300 | 495 |
| 610 | 20241105 | 090900 | 421618200 | 63200 | 63400 | 63600 | 63200 | 1743 |
| 611 | 20241105 | 090800 | 311164700 | 63400 | 63100 | 63400 | 63000 | 821 |
| 612 | 20241105 | 090700 | 259269200 | 63000 | 63000 | 63200 | 62900 | 767 |
| 613 | 20241105 | 090600 | 210890500 | 63000 | 62800 | 63100 | 62700 | 1162 |
| 614 | 20241105 | 090500 | 137772500 | 62800 | 62700 | 62800 | 62600 | 600 |
| 615 | 20241105 | 090400 | 100168400 | 62700 | 62600 | 62900 | 62600 | 460 |
| 616 | 20241105 | 090300 | 71307100 | 62600 | 62100 | 62600 | 62100 | 676 |
| 617 | 20241105 | 090200 | 29161600 | 62200 | 62100 | 62200 | 61800 | 20 |
| 618 | 20241105 | 090100 | 27920500 | 62100 | 62000 | 62200 | 61900 | 103 |
| 619 | 20241105 | 090000 | 21537200 | 62000 | 62000 | 62100 | 61700 | 281 |