30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 3 | 20231215 | 191600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20231215 | 191500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20231215 | 191400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20231215 | 191300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20231215 | 191200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20231215 | 191100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20231215 | 191000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20231215 | 190900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20231215 | 190800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20231215 | 190700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20231215 | 190600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20231215 | 190500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20231215 | 190400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20231215 | 190300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20231215 | 190200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20231215 | 190100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20231215 | 190000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20231215 | 185900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20231215 | 185800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20231215 | 185700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20231215 | 185600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20231215 | 185500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20231215 | 185400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20231215 | 185300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20231215 | 185200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20231215 | 185100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20231215 | 185000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20231215 | 184900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20231215 | 184800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20231215 | 184700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 33 | 20231215 | 184600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20231215 | 184500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20231215 | 184400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20231215 | 184300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20231215 | 184200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20231215 | 184100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20231215 | 184000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20231215 | 183900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20231215 | 183800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20231215 | 183700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20231215 | 183600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20231215 | 183500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20231215 | 183400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20231215 | 183300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20231215 | 183200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20231215 | 183100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20231215 | 183000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20231215 | 182900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20231215 | 182800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20231215 | 182700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20231215 | 182600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20231215 | 182500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20231215 | 182400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20231215 | 182300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20231215 | 182200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20231215 | 182100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20231215 | 182000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20231215 | 181900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20231215 | 181800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20231215 | 181700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 63 | 20231215 | 181600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20231215 | 181500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20231215 | 181400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20231215 | 181300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20231215 | 181200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20231215 | 181100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20231215 | 181000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20231215 | 180900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20231215 | 180800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20231215 | 180700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20231215 | 180600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20231215 | 180500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20231215 | 180400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20231215 | 180300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20231215 | 180200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20231215 | 180100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20231215 | 180000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20231215 | 175900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20231215 | 175800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20231215 | 175700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20231215 | 175600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20231215 | 175500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20231215 | 175400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20231215 | 175300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20231215 | 175200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20231215 | 175100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20231215 | 175000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20231215 | 174900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20231215 | 174800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20231215 | 174700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 93 | 20231215 | 174600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20231215 | 174500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20231215 | 174400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20231215 | 174300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20231215 | 174200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20231215 | 174100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20231215 | 174000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20231215 | 173900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20231215 | 173800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20231215 | 173700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20231215 | 173600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20231215 | 173500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20231215 | 173400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20231215 | 173300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20231215 | 173200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20231215 | 173100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20231215 | 173000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20231215 | 172900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20231215 | 172800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20231215 | 172700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20231215 | 172600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20231215 | 172500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20231215 | 172400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20231215 | 172300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20231215 | 172200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20231215 | 172100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20231215 | 172000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20231215 | 171900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20231215 | 171800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20231215 | 171700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 123 | 20231215 | 171600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20231215 | 171500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20231215 | 171400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20231215 | 171300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20231215 | 171200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20231215 | 171100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20231215 | 171000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20231215 | 170900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20231215 | 170800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20231215 | 170700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20231215 | 170600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20231215 | 170500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20231215 | 170400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20231215 | 170300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20231215 | 170200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20231215 | 170100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20231215 | 170000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20231215 | 165900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20231215 | 165800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20231215 | 165700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20231215 | 165600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20231215 | 165500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20231215 | 165400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20231215 | 165300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20231215 | 165200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20231215 | 165100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20231215 | 165000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20231215 | 164900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20231215 | 164800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20231215 | 164700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 153 | 20231215 | 164600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20231215 | 164500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20231215 | 164400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20231215 | 164300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20231215 | 164200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20231215 | 164100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20231215 | 164000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20231215 | 163900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20231215 | 163800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20231215 | 163700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20231215 | 163600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20231215 | 163500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20231215 | 163400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20231215 | 163300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20231215 | 163200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20231215 | 163100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20231215 | 163000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20231215 | 162900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20231215 | 162800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20231215 | 162700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20231215 | 162600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20231215 | 162500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20231215 | 162400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20231215 | 162300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20231215 | 162200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20231215 | 162100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20231215 | 162000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20231215 | 161900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20231215 | 161800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20231215 | 161700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 183 | 20231215 | 161600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20231215 | 161500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20231215 | 161400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20231215 | 161300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20231215 | 161200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20231215 | 161100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20231215 | 161000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20231215 | 160900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20231215 | 160800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20231215 | 160700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20231215 | 160600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20231215 | 160500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20231215 | 160400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20231215 | 160300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20231215 | 160200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20231215 | 160100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20231215 | 160000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20231215 | 155900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20231215 | 155800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20231215 | 155700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20231215 | 155600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20231215 | 155500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20231215 | 155400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20231215 | 155300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20231215 | 155200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20231215 | 155100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20231215 | 155000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20231215 | 154900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20231215 | 154800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20231215 | 154700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 213 | 20231215 | 154600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20231215 | 154500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20231215 | 154400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20231215 | 154300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20231215 | 154200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20231215 | 154100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20231215 | 154000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20231215 | 153900 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20231215 | 153800 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20231215 | 153700 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20231215 | 153600 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20231215 | 153500 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20231215 | 153400 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20231215 | 153300 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20231215 | 153200 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20231215 | 153100 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20231215 | 153000 | 3017306300 | 6050 | 6050 | 6050 | 6050 | 20806 |
| 230 | 20231215 | 152900 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20231215 | 152800 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20231215 | 152700 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20231215 | 152600 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20231215 | 152500 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20231215 | 152400 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20231215 | 152300 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20231215 | 152200 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20231215 | 152100 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20231215 | 152000 | 2891430000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20231215 | 151900 | 2891430000 | 6050 | 6040 | 6050 | 6040 | 2517 |
| 241 | 20231215 | 151800 | 2876221660 | 6040 | 6050 | 6050 | 6040 | 13169 |
| 242 | 20231215 | 151700 | 2796611650 | 6060 | 6060 | 6060 | 6060 | 198 |
| 243 | 20231215 | 151600 | 2795411770 | 6060 | 6060 | 6070 | 6060 | 4223 |
| 244 | 20231215 | 151500 | 2769816280 | 6070 | 6070 | 6070 | 6070 | 4266 |
| 245 | 20231215 | 151400 | 2743921660 | 6070 | 6070 | 6080 | 6070 | 556 |
| 246 | 20231215 | 151300 | 2740546640 | 6070 | 6070 | 6070 | 6070 | 1333 |
| 247 | 20231215 | 151200 | 2732455330 | 6070 | 6070 | 6070 | 6070 | 708 |
| 248 | 20231215 | 151100 | 2728157770 | 6080 | 6070 | 6080 | 6070 | 411 |
| 249 | 20231215 | 151000 | 2725662890 | 6070 | 6070 | 6080 | 6070 | 1000 |
| 250 | 20231215 | 150900 | 2719592870 | 6080 | 6080 | 6080 | 6070 | 155 |
| 251 | 20231215 | 150800 | 2718650780 | 6070 | 6070 | 6070 | 6070 | 992 |
| 252 | 20231215 | 150700 | 2712629340 | 6060 | 6070 | 6070 | 6060 | 772 |
| 253 | 20231215 | 150600 | 2707948800 | 6070 | 6070 | 6070 | 6060 | 3484 |
| 254 | 20231215 | 150500 | 2686830930 | 6060 | 6070 | 6070 | 6060 | 1129 |
| 255 | 20231215 | 150400 | 2679983380 | 6070 | 6070 | 6070 | 6070 | 1144 |
| 256 | 20231215 | 150300 | 2673039300 | 6070 | 6070 | 6070 | 6070 | 872 |
| 257 | 20231215 | 150200 | 2667746260 | 6070 | 6080 | 6080 | 6070 | 3823 |
| 258 | 20231215 | 150100 | 2644527640 | 6080 | 6080 | 6080 | 6080 | 1043 |
| 259 | 20231215 | 150000 | 2638186200 | 6080 | 6080 | 6080 | 6080 | 953 |
| 260 | 20231215 | 145900 | 2632391960 | 6080 | 6070 | 6080 | 6070 | 15 |
| 261 | 20231215 | 145800 | 2632300810 | 6070 | 6080 | 6080 | 6070 | 1243 |
| 262 | 20231215 | 145700 | 2624755610 | 6080 | 6070 | 6080 | 6070 | 511 |
| 263 | 20231215 | 145600 | 2621648830 | 6070 | 6070 | 6070 | 6070 | 625 |
| 264 | 20231215 | 145500 | 2617855080 | 6070 | 6060 | 6070 | 6060 | 1049 |
| 265 | 20231215 | 145400 | 2611494210 | 6060 | 6070 | 6070 | 6060 | 822 |
| 266 | 20231215 | 145300 | 2606510430 | 6070 | 6060 | 6070 | 6060 | 1458 |
| 267 | 20231215 | 145200 | 2597672320 | 6050 | 6060 | 6060 | 6050 | 2838 |
| 268 | 20231215 | 145100 | 2580486360 | 6060 | 6050 | 6060 | 6050 | 1042 |
| 269 | 20231215 | 145000 | 2574175360 | 6050 | 6050 | 6060 | 6050 | 2050 |
| 270 | 20231215 | 144900 | 2561764070 | 6050 | 6060 | 6060 | 6050 | 1150 |
| 271 | 20231215 | 144800 | 2554800240 | 6060 | 6060 | 6060 | 6060 | 2593 |
| 272 | 20231215 | 144700 | 2539086660 | 6070 | 6060 | 6070 | 6060 | 1188 |
| 273 | 20231215 | 144600 | 2531883560 | 6070 | 6070 | 6070 | 6070 | 14 |
| 274 | 20231215 | 144500 | 2531798580 | 6070 | 6070 | 6070 | 6070 | 84 |
| 275 | 20231215 | 144400 | 2531288700 | 6070 | 6070 | 6070 | 6070 | 220 |
| 276 | 20231215 | 144300 | 2529953300 | 6070 | 6060 | 6080 | 6060 | 166 |
| 277 | 20231215 | 144200 | 2528947290 | 6060 | 6070 | 6070 | 6060 | 725 |
| 278 | 20231215 | 144100 | 2524551990 | 6060 | 6070 | 6070 | 6060 | 887 |
| 279 | 20231215 | 144000 | 2519176670 | 6060 | 6070 | 6070 | 6060 | 1914 |
| 280 | 20231215 | 143900 | 2507559430 | 6070 | 6070 | 6070 | 6070 | 35 |
| 281 | 20231215 | 143800 | 2507346980 | 6070 | 6060 | 6070 | 6060 | 60 |
| 282 | 20231215 | 143700 | 2506982830 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20231215 | 143600 | 2506982830 | 6060 | 6060 | 6060 | 6060 | 14 |
| 284 | 20231215 | 143500 | 2506897990 | 6070 | 6060 | 6070 | 6060 | 155 |
| 285 | 20231215 | 143400 | 2505957690 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20231215 | 143300 | 2505957690 | 6060 | 6060 | 6060 | 6060 | 190 |
| 287 | 20231215 | 143200 | 2504806290 | 6070 | 6060 | 6070 | 6060 | 296 |
| 288 | 20231215 | 143100 | 2503011930 | 6060 | 6060 | 6070 | 6060 | 21 |
| 289 | 20231215 | 143000 | 2502884660 | 6060 | 6060 | 6060 | 6060 | 184 |
| 290 | 20231215 | 142900 | 2501769620 | 6060 | 6060 | 6060 | 6060 | 640 |
| 291 | 20231215 | 142800 | 2497891220 | 6060 | 6060 | 6060 | 6060 | 90 |
| 292 | 20231215 | 142700 | 2497345820 | 6060 | 6060 | 6060 | 6060 | 2800 |
| 293 | 20231215 | 142600 | 2480377820 | 6060 | 6080 | 6080 | 6060 | 2517 |
| 294 | 20231215 | 142500 | 2465115840 | 6070 | 6070 | 6070 | 6070 | 1060 |
| 295 | 20231215 | 142400 | 2458681640 | 6070 | 6070 | 6070 | 6070 | 2539 |
| 296 | 20231215 | 142300 | 2443269910 | 6080 | 6090 | 6090 | 6080 | 1552 |
| 297 | 20231215 | 142200 | 2433823920 | 6090 | 6090 | 6090 | 6090 | 893 |
| 298 | 20231215 | 142100 | 2428385550 | 6100 | 6090 | 6100 | 6090 | 85 |
| 299 | 20231215 | 142000 | 2427867420 | 6100 | 6100 | 6100 | 6100 | 2104 |
| 300 | 20231215 | 141900 | 2415033020 | 6100 | 6100 | 6100 | 6100 | 1339 |
| 301 | 20231215 | 141800 | 2406865120 | 6100 | 6090 | 6100 | 6090 | 1720 |
| 302 | 20231215 | 141700 | 2396388160 | 6100 | 6100 | 6100 | 6090 | 643 |
| 303 | 20231215 | 141600 | 2392465960 | 6100 | 6090 | 6100 | 6090 | 110 |
| 304 | 20231215 | 141500 | 2391795060 | 6090 | 6090 | 6100 | 6090 | 359 |
| 305 | 20231215 | 141400 | 2389606750 | 6090 | 6090 | 6090 | 6090 | 956 |
| 306 | 20231215 | 141300 | 2383784710 | 6090 | 6090 | 6090 | 6090 | 1434 |
| 307 | 20231215 | 141200 | 2375051650 | 6080 | 6080 | 6080 | 6080 | 1994 |
| 308 | 20231215 | 141100 | 2362928130 | 6080 | 6080 | 6080 | 6080 | 51 |
| 309 | 20231215 | 141000 | 2362618050 | 6070 | 6070 | 6070 | 6070 | 17 |
| 310 | 20231215 | 140900 | 2362514860 | 6070 | 6070 | 6070 | 6070 | 149 |
| 311 | 20231215 | 140800 | 2361610430 | 6070 | 6070 | 6070 | 6070 | 1145 |
| 312 | 20231215 | 140700 | 2354660280 | 6070 | 6070 | 6070 | 6070 | 163 |
| 313 | 20231215 | 140600 | 2353670870 | 6070 | 6070 | 6070 | 6070 | 86 |
| 314 | 20231215 | 140500 | 2353148850 | 6060 | 6070 | 6070 | 6060 | 3569 |
| 315 | 20231215 | 140400 | 2331508750 | 6070 | 6070 | 6070 | 6070 | 555 |
| 316 | 20231215 | 140300 | 2328139900 | 6080 | 6080 | 6080 | 6070 | 505 |
| 317 | 20231215 | 140200 | 2325074510 | 6080 | 6080 | 6080 | 6080 | 10 |
| 318 | 20231215 | 140100 | 2325013710 | 6070 | 6070 | 6070 | 6070 | 90 |
| 319 | 20231215 | 140000 | 2324467410 | 6070 | 6070 | 6070 | 6070 | 5 |
| 320 | 20231215 | 135900 | 2324437060 | 6070 | 6070 | 6070 | 6070 | 0 |
| 321 | 20231215 | 135800 | 2324437060 | 6070 | 6070 | 6070 | 6070 | 66 |
| 322 | 20231215 | 135700 | 2324036440 | 6070 | 6070 | 6070 | 6070 | 323 |
| 323 | 20231215 | 135600 | 2322075830 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20231215 | 135500 | 2322075830 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20231215 | 135400 | 2322075830 | 6070 | 6070 | 6070 | 6070 | 1 |
| 326 | 20231215 | 135300 | 2322069760 | 6070 | 6060 | 6070 | 6050 | 97 |
| 327 | 20231215 | 135200 | 2321482470 | 6050 | 6050 | 6050 | 6050 | 0 |
| 328 | 20231215 | 135100 | 2321482470 | 6050 | 6070 | 6070 | 6050 | 1843 |
| 329 | 20231215 | 135000 | 2310330430 | 6070 | 6070 | 6070 | 6070 | 10 |
| 330 | 20231215 | 134900 | 2310269730 | 6070 | 6050 | 6070 | 6050 | 13 |
| 331 | 20231215 | 134800 | 2310190860 | 6070 | 6070 | 6070 | 6070 | 75 |
| 332 | 20231215 | 134700 | 2309735610 | 6050 | 6050 | 6050 | 6050 | 82 |
| 333 | 20231215 | 134600 | 2309239510 | 6050 | 6050 | 6060 | 6050 | 1240 |
| 334 | 20231215 | 134500 | 2301728580 | 6060 | 6050 | 6060 | 6050 | 703 |
| 335 | 20231215 | 134400 | 2297475090 | 6060 | 6060 | 6060 | 6060 | 0 |
| 336 | 20231215 | 134300 | 2297475090 | 6060 | 6060 | 6060 | 6060 | 600 |
| 337 | 20231215 | 134200 | 2293839090 | 6050 | 6060 | 6060 | 6050 | 1098 |
| 338 | 20231215 | 134100 | 2287185970 | 6060 | 6060 | 6060 | 6060 | 28 |
| 339 | 20231215 | 134000 | 2287016290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 340 | 20231215 | 133900 | 2287016290 | 6060 | 6070 | 6070 | 6060 | 1100 |
| 341 | 20231215 | 133800 | 2280348910 | 6070 | 6070 | 6070 | 6070 | 144 |
| 342 | 20231215 | 133700 | 2279474830 | 6070 | 6070 | 6070 | 6070 | 62 |
| 343 | 20231215 | 133600 | 2279098490 | 6070 | 6070 | 6070 | 6070 | 1 |
| 344 | 20231215 | 133500 | 2279092420 | 6070 | 6070 | 6070 | 6070 | 1 |
| 345 | 20231215 | 133400 | 2279086350 | 6070 | 6070 | 6070 | 6070 | 0 |
| 346 | 20231215 | 133300 | 2279086350 | 6070 | 6070 | 6070 | 6070 | 278 |
| 347 | 20231215 | 133200 | 2277398890 | 6060 | 6060 | 6060 | 6060 | 0 |
| 348 | 20231215 | 133100 | 2277398890 | 6060 | 6060 | 6060 | 6060 | 54 |
| 349 | 20231215 | 133000 | 2277071650 | 6070 | 6060 | 6070 | 6060 | 301 |
| 350 | 20231215 | 132900 | 2275247580 | 6060 | 6070 | 6070 | 6060 | 76 |
| 351 | 20231215 | 132800 | 2274786360 | 6060 | 6060 | 6060 | 6060 | 41 |
| 352 | 20231215 | 132700 | 2274537900 | 6060 | 6060 | 6060 | 6060 | 313 |
| 353 | 20231215 | 132600 | 2272641120 | 6060 | 6060 | 6060 | 6060 | 86 |
| 354 | 20231215 | 132500 | 2272119960 | 6060 | 6060 | 6060 | 6060 | 78 |
| 355 | 20231215 | 132400 | 2271647280 | 6060 | 6050 | 6060 | 6050 | 610 |
| 356 | 20231215 | 132300 | 2267951230 | 6050 | 6060 | 6060 | 6050 | 123 |
| 357 | 20231215 | 132200 | 2267207070 | 6050 | 6070 | 6070 | 6050 | 1299 |
| 358 | 20231215 | 132100 | 2259342920 | 6070 | 6070 | 6070 | 6070 | 3 |
| 359 | 20231215 | 132000 | 2259324710 | 6050 | 6060 | 6060 | 6050 | 199 |
| 360 | 20231215 | 131900 | 2258120730 | 6050 | 6050 | 6050 | 6050 | 93 |
| 361 | 20231215 | 131800 | 2257558080 | 6060 | 6060 | 6060 | 6060 | 109 |
| 362 | 20231215 | 131700 | 2256897540 | 6060 | 6060 | 6060 | 6060 | 504 |
| 363 | 20231215 | 131600 | 2253843300 | 6060 | 6060 | 6060 | 6050 | 1929 |
| 364 | 20231215 | 131500 | 2242169420 | 6060 | 6060 | 6060 | 6060 | 56 |
| 365 | 20231215 | 131400 | 2241830060 | 6060 | 6060 | 6060 | 6060 | 1358 |
| 366 | 20231215 | 131300 | 2233600580 | 6060 | 6060 | 6060 | 6060 | 1446 |
| 367 | 20231215 | 131200 | 2224837820 | 6060 | 6060 | 6060 | 6060 | 150 |
| 368 | 20231215 | 131100 | 2223928820 | 6070 | 6070 | 6070 | 6070 | 75 |
| 369 | 20231215 | 131000 | 2223473570 | 6070 | 6070 | 6070 | 6070 | 2 |
| 370 | 20231215 | 130900 | 2223461430 | 6060 | 6060 | 6060 | 6060 | 54 |
| 371 | 20231215 | 130800 | 2223134190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 372 | 20231215 | 130700 | 2223134190 | 6070 | 6070 | 6070 | 6070 | 640 |
| 373 | 20231215 | 130600 | 2219249390 | 6070 | 6070 | 6070 | 6070 | 99 |
| 374 | 20231215 | 130500 | 2218648460 | 6070 | 6070 | 6070 | 6070 | 110 |
| 375 | 20231215 | 130400 | 2217980760 | 6060 | 6060 | 6060 | 6060 | 0 |
| 376 | 20231215 | 130300 | 2217980760 | 6060 | 6070 | 6070 | 6060 | 191 |
| 377 | 20231215 | 130200 | 2216822080 | 6070 | 6070 | 6070 | 6070 | 0 |
| 378 | 20231215 | 130100 | 2216822080 | 6070 | 6080 | 6080 | 6070 | 124 |
| 379 | 20231215 | 130000 | 2216068170 | 6060 | 6060 | 6060 | 6060 | 114 |
| 380 | 20231215 | 125900 | 2215377330 | 6070 | 6070 | 6070 | 6070 | 1243 |
| 381 | 20231215 | 125800 | 2207832320 | 6080 | 6080 | 6080 | 6080 | 35 |
| 382 | 20231215 | 125700 | 2207619520 | 6080 | 6080 | 6080 | 6080 | 10 |
| 383 | 20231215 | 125600 | 2207558720 | 6080 | 6080 | 6080 | 6080 | 0 |
| 384 | 20231215 | 125500 | 2207558720 | 6080 | 6080 | 6080 | 6080 | 90 |
| 385 | 20231215 | 125400 | 2207011520 | 6080 | 6090 | 6090 | 6080 | 824 |
| 386 | 20231215 | 125300 | 2201994040 | 6080 | 6070 | 6080 | 6070 | 743 |
| 387 | 20231215 | 125200 | 2197476610 | 6070 | 6070 | 6070 | 6070 | 1 |
| 388 | 20231215 | 125100 | 2197470540 | 6080 | 6080 | 6080 | 6080 | 8 |
| 389 | 20231215 | 125000 | 2197421900 | 6080 | 6080 | 6080 | 6080 | 69 |
| 390 | 20231215 | 124900 | 2197002380 | 6080 | 6080 | 6080 | 6080 | 45 |
| 391 | 20231215 | 124800 | 2196728780 | 6080 | 6080 | 6080 | 6080 | 83 |
| 392 | 20231215 | 124700 | 2196224140 | 6080 | 6080 | 6080 | 6080 | 1174 |
| 393 | 20231215 | 124600 | 2189086220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 394 | 20231215 | 124500 | 2189086220 | 6090 | 6090 | 6090 | 6090 | 550 |
| 395 | 20231215 | 124400 | 2185736720 | 6080 | 6080 | 6080 | 6080 | 481 |
| 396 | 20231215 | 124300 | 2182812240 | 6080 | 6080 | 6080 | 6080 | 690 |
| 397 | 20231215 | 124200 | 2178617040 | 6080 | 6080 | 6080 | 6080 | 401 |
| 398 | 20231215 | 124100 | 2176178960 | 6070 | 6080 | 6080 | 6070 | 454 |
| 399 | 20231215 | 124000 | 2173420640 | 6080 | 6070 | 6080 | 6070 | 802 |
| 400 | 20231215 | 123900 | 2168546500 | 6070 | 6060 | 6070 | 6060 | 3167 |
| 401 | 20231215 | 123800 | 2149323480 | 6060 | 6060 | 6060 | 6060 | 1 |
| 402 | 20231215 | 123700 | 2149317420 | 6060 | 6060 | 6060 | 6060 | 500 |
| 403 | 20231215 | 123600 | 2146287420 | 6060 | 6060 | 6060 | 6060 | 149 |
| 404 | 20231215 | 123500 | 2145384480 | 6060 | 6060 | 6060 | 6060 | 102 |
| 405 | 20231215 | 123400 | 2144766360 | 6060 | 6060 | 6060 | 6060 | 227 |
| 406 | 20231215 | 123300 | 2143390740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 407 | 20231215 | 123200 | 2143390740 | 6060 | 6060 | 6060 | 6060 | 200 |
| 408 | 20231215 | 123100 | 2142178740 | 6060 | 6060 | 6060 | 6060 | 198 |
| 409 | 20231215 | 123000 | 2140978860 | 6060 | 6060 | 6060 | 6050 | 83 |
| 410 | 20231215 | 122900 | 2140475890 | 6060 | 6060 | 6060 | 6060 | 88 |
| 411 | 20231215 | 122800 | 2139942610 | 6050 | 6060 | 6060 | 6050 | 337 |
| 412 | 20231215 | 122700 | 2137902720 | 6060 | 6060 | 6060 | 6060 | 50 |
| 413 | 20231215 | 122600 | 2137599720 | 6060 | 6060 | 6060 | 6060 | 89 |
| 414 | 20231215 | 122500 | 2137060380 | 6050 | 6060 | 6060 | 6050 | 42 |
| 415 | 20231215 | 122400 | 2136806170 | 6060 | 6060 | 6060 | 6060 | 512 |
| 416 | 20231215 | 122300 | 2133703450 | 6050 | 6060 | 6060 | 6050 | 156 |
| 417 | 20231215 | 122200 | 2132758770 | 6060 | 6060 | 6060 | 6060 | 161 |
| 418 | 20231215 | 122100 | 2131783110 | 6060 | 6060 | 6060 | 6060 | 5 |
| 419 | 20231215 | 122000 | 2131752810 | 6060 | 6050 | 6060 | 6050 | 858 |
| 420 | 20231215 | 121900 | 2126558120 | 6050 | 6070 | 6070 | 6050 | 656 |
| 421 | 20231215 | 121800 | 2122588960 | 6050 | 6060 | 6060 | 6050 | 1157 |
| 422 | 20231215 | 121700 | 2115578150 | 6060 | 6060 | 6060 | 6060 | 322 |
| 423 | 20231215 | 121600 | 2113626830 | 6060 | 6060 | 6060 | 6060 | 717 |
| 424 | 20231215 | 121500 | 2109281810 | 6070 | 6060 | 6070 | 6060 | 40 |
| 425 | 20231215 | 121400 | 2109039310 | 6060 | 6060 | 6060 | 6040 | 1462 |
| 426 | 20231215 | 121300 | 2100189390 | 6050 | 6080 | 6080 | 6050 | 12044 |
| 427 | 20231215 | 121200 | 2027249320 | 6080 | 6080 | 6080 | 6080 | 21 |
| 428 | 20231215 | 121100 | 2027121640 | 6080 | 6080 | 6080 | 6080 | 15 |
| 429 | 20231215 | 121000 | 2027030440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 430 | 20231215 | 120900 | 2027030440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 431 | 20231215 | 120800 | 2027030440 | 6090 | 6090 | 6090 | 6090 | 102 |
| 432 | 20231215 | 120700 | 2026409260 | 6100 | 6100 | 6100 | 6100 | 39 |
| 433 | 20231215 | 120600 | 2026171360 | 6100 | 6100 | 6100 | 6100 | 1 |
| 434 | 20231215 | 120500 | 2026165260 | 6100 | 6100 | 6100 | 6100 | 34 |
| 435 | 20231215 | 120400 | 2025957860 | 6090 | 6090 | 6090 | 6090 | 100 |
| 436 | 20231215 | 120300 | 2025348860 | 6100 | 6100 | 6100 | 6100 | 163 |
| 437 | 20231215 | 120200 | 2024354560 | 6100 | 6100 | 6100 | 6100 | 25 |
| 438 | 20231215 | 120100 | 2024202060 | 6090 | 6090 | 6100 | 6090 | 93 |
| 439 | 20231215 | 120000 | 2023635190 | 6100 | 6100 | 6100 | 6100 | 876 |
| 440 | 20231215 | 115900 | 2018291590 | 6100 | 6100 | 6100 | 6100 | 250 |
| 441 | 20231215 | 115800 | 2016766590 | 6090 | 6090 | 6090 | 6090 | 6 |
| 442 | 20231215 | 115700 | 2016730050 | 6090 | 6100 | 6100 | 6090 | 274 |
| 443 | 20231215 | 115600 | 2015058890 | 6100 | 6090 | 6100 | 6090 | 2082 |
| 444 | 20231215 | 115500 | 2002369570 | 6090 | 6080 | 6090 | 6080 | 49 |
| 445 | 20231215 | 115400 | 2002071200 | 6090 | 6090 | 6090 | 6080 | 258 |
| 446 | 20231215 | 115300 | 2000500100 | 6080 | 6090 | 6090 | 6080 | 598 |
| 447 | 20231215 | 115200 | 1996858490 | 6090 | 6090 | 6090 | 6090 | 153 |
| 448 | 20231215 | 115100 | 1995926720 | 6090 | 6090 | 6090 | 6090 | 20 |
| 449 | 20231215 | 115000 | 1995804920 | 6090 | 6090 | 6090 | 6090 | 0 |
| 450 | 20231215 | 114900 | 1995804920 | 6090 | 6090 | 6090 | 6090 | 100 |
| 451 | 20231215 | 114800 | 1995195920 | 6090 | 6090 | 6090 | 6090 | 41 |
| 452 | 20231215 | 114700 | 1994946230 | 6090 | 6090 | 6090 | 6090 | 500 |
| 453 | 20231215 | 114600 | 1991901230 | 6090 | 6090 | 6090 | 6090 | 23 |
| 454 | 20231215 | 114500 | 1991761160 | 6090 | 6070 | 6090 | 6070 | 5122 |
| 455 | 20231215 | 114400 | 1960665890 | 6060 | 6060 | 6060 | 6060 | 245 |
| 456 | 20231215 | 114300 | 1959181190 | 6060 | 6060 | 6060 | 6060 | 622 |
| 457 | 20231215 | 114200 | 1955411870 | 6060 | 6060 | 6070 | 6060 | 514 |
| 458 | 20231215 | 114100 | 1952294360 | 6060 | 6060 | 6060 | 6060 | 58 |
| 459 | 20231215 | 114000 | 1951942880 | 6060 | 6060 | 6060 | 6060 | 278 |
| 460 | 20231215 | 113900 | 1950258200 | 6070 | 6070 | 6070 | 6070 | 200 |
| 461 | 20231215 | 113800 | 1949044200 | 6070 | 6060 | 6070 | 6060 | 127 |
| 462 | 20231215 | 113700 | 1948274310 | 6070 | 6070 | 6070 | 6070 | 24 |
| 463 | 20231215 | 113600 | 1948128630 | 6070 | 6070 | 6080 | 6070 | 1701 |
| 464 | 20231215 | 113500 | 1937803550 | 6070 | 6070 | 6070 | 6070 | 230 |
| 465 | 20231215 | 113400 | 1936407450 | 6080 | 6070 | 6080 | 6070 | 201 |
| 466 | 20231215 | 113300 | 1935187370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 467 | 20231215 | 113200 | 1935187370 | 6070 | 6070 | 6070 | 6070 | 0 |
| 468 | 20231215 | 113100 | 1935187370 | 6070 | 6080 | 6080 | 6070 | 386 |
| 469 | 20231215 | 113000 | 1932843450 | 6070 | 6080 | 6080 | 6060 | 1589 |
| 470 | 20231215 | 112900 | 1923202510 | 6080 | 6070 | 6080 | 6070 | 266 |
| 471 | 20231215 | 112800 | 1921587860 | 6070 | 6070 | 6070 | 6070 | 1 |
| 472 | 20231215 | 112700 | 1921581790 | 6080 | 6080 | 6080 | 6080 | 1 |
| 473 | 20231215 | 112600 | 1921575710 | 6070 | 6070 | 6070 | 6070 | 82 |
| 474 | 20231215 | 112500 | 1921077970 | 6070 | 6070 | 6080 | 6070 | 52 |
| 475 | 20231215 | 112400 | 1920762300 | 6070 | 6070 | 6070 | 6070 | 591 |
| 476 | 20231215 | 112300 | 1917174930 | 6060 | 6070 | 6070 | 6060 | 253 |
| 477 | 20231215 | 112200 | 1915641300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 478 | 20231215 | 112100 | 1915641300 | 6060 | 6060 | 6060 | 6060 | 46 |
| 479 | 20231215 | 112000 | 1915362540 | 6080 | 6080 | 6080 | 6060 | 33 |
| 480 | 20231215 | 111900 | 1915162500 | 6060 | 6080 | 6080 | 6060 | 1853 |
| 481 | 20231215 | 111800 | 1903927980 | 6080 | 6070 | 6080 | 6070 | 214 |
| 482 | 20231215 | 111700 | 1902628990 | 6060 | 6080 | 6080 | 6060 | 4000 |
| 483 | 20231215 | 111600 | 1878367980 | 6090 | 6090 | 6090 | 6090 | 2 |
| 484 | 20231215 | 111500 | 1878355800 | 6080 | 6080 | 6080 | 6080 | 117 |
| 485 | 20231215 | 111400 | 1877644440 | 6080 | 6080 | 6080 | 6080 | 30 |
| 486 | 20231215 | 111300 | 1877462040 | 6080 | 6090 | 6090 | 6080 | 216 |
| 487 | 20231215 | 111200 | 1876147860 | 6090 | 6080 | 6090 | 6080 | 2 |
| 488 | 20231215 | 111100 | 1876135690 | 6080 | 6090 | 6090 | 6080 | 3 |
| 489 | 20231215 | 111000 | 1876117440 | 6080 | 6080 | 6090 | 6080 | 691 |
| 490 | 20231215 | 110900 | 1871916150 | 6070 | 6080 | 6080 | 6070 | 383 |
| 491 | 20231215 | 110800 | 1869590080 | 6080 | 6080 | 6080 | 6080 | 449 |
| 492 | 20231215 | 110700 | 1866860160 | 6080 | 6060 | 6080 | 6060 | 82 |
| 493 | 20231215 | 110600 | 1866363220 | 6080 | 6060 | 6080 | 6060 | 20 |
| 494 | 20231215 | 110500 | 1866241940 | 6060 | 6070 | 6080 | 6060 | 417 |
| 495 | 20231215 | 110400 | 1863710760 | 6080 | 6080 | 6080 | 6080 | 1 |
| 496 | 20231215 | 110300 | 1863704680 | 6070 | 6070 | 6080 | 6060 | 2540 |
| 497 | 20231215 | 110200 | 1848292640 | 6070 | 6080 | 6080 | 6070 | 2121 |
| 498 | 20231215 | 110100 | 1835397870 | 6090 | 6090 | 6090 | 6090 | 19 |
| 499 | 20231215 | 110000 | 1835282160 | 6080 | 6080 | 6090 | 6080 | 315 |
| 500 | 20231215 | 105900 | 1833364960 | 6080 | 6090 | 6100 | 6080 | 1169 |
| 501 | 20231215 | 105800 | 1826250150 | 6090 | 6090 | 6090 | 6090 | 1 |
| 502 | 20231215 | 105700 | 1826244060 | 6080 | 6080 | 6080 | 6080 | 185 |
| 503 | 20231215 | 105600 | 1825119260 | 6080 | 6080 | 6080 | 6080 | 1163 |
| 504 | 20231215 | 105500 | 1818048220 | 6080 | 6080 | 6090 | 6080 | 380 |
| 505 | 20231215 | 105400 | 1815735280 | 6080 | 6090 | 6090 | 6080 | 1315 |
| 506 | 20231215 | 105300 | 1807729710 | 6100 | 6100 | 6100 | 6100 | 54 |
| 507 | 20231215 | 105200 | 1807400310 | 6090 | 6090 | 6090 | 6090 | 153 |
| 508 | 20231215 | 105100 | 1806468540 | 6090 | 6100 | 6100 | 6090 | 2 |
| 509 | 20231215 | 105000 | 1806456350 | 6090 | 6090 | 6090 | 6080 | 461 |
| 510 | 20231215 | 104900 | 1803650360 | 6080 | 6080 | 6080 | 6080 | 30 |
| 511 | 20231215 | 104800 | 1803467960 | 6080 | 6090 | 6090 | 6080 | 326 |
| 512 | 20231215 | 104700 | 1801485580 | 6090 | 6080 | 6090 | 6080 | 34 |
| 513 | 20231215 | 104600 | 1801278850 | 6080 | 6090 | 6090 | 6080 | 264 |
| 514 | 20231215 | 104500 | 1799673280 | 6090 | 6090 | 6090 | 6090 | 1 |
| 515 | 20231215 | 104400 | 1799667190 | 6080 | 6080 | 6080 | 6080 | 49 |
| 516 | 20231215 | 104300 | 1799369270 | 6080 | 6080 | 6080 | 6070 | 1323 |
| 517 | 20231215 | 104200 | 1791326110 | 6080 | 6080 | 6080 | 6080 | 37 |
| 518 | 20231215 | 104100 | 1791101150 | 6090 | 6090 | 6090 | 6090 | 51 |
| 519 | 20231215 | 104000 | 1790790560 | 6070 | 6080 | 6080 | 6070 | 55 |
| 520 | 20231215 | 103900 | 1790456170 | 6080 | 6080 | 6080 | 6070 | 1912 |
| 521 | 20231215 | 103800 | 1778841210 | 6070 | 6070 | 6070 | 6070 | 12 |
| 522 | 20231215 | 103700 | 1778768370 | 6070 | 6080 | 6090 | 6070 | 4796 |
| 523 | 20231215 | 103600 | 1749632430 | 6080 | 6080 | 6080 | 6080 | 0 |
| 524 | 20231215 | 103500 | 1749632430 | 6080 | 6080 | 6090 | 6080 | 896 |
| 525 | 20231215 | 103400 | 1744184730 | 6080 | 6100 | 6100 | 6080 | 221 |
| 526 | 20231215 | 103300 | 1742839050 | 6100 | 6100 | 6100 | 6100 | 75 |
| 527 | 20231215 | 103200 | 1742381550 | 6100 | 6100 | 6100 | 6100 | 94 |
| 528 | 20231215 | 103100 | 1741808150 | 6100 | 6100 | 6100 | 6080 | 268 |
| 529 | 20231215 | 103000 | 1740175760 | 6100 | 6100 | 6100 | 6080 | 1102 |
| 530 | 20231215 | 102900 | 1733456240 | 6100 | 6090 | 6100 | 6090 | 954 |
| 531 | 20231215 | 102800 | 1727642450 | 6090 | 6080 | 6090 | 6080 | 909 |
| 532 | 20231215 | 102700 | 1722106650 | 6080 | 6090 | 6090 | 6080 | 1904 |
| 533 | 20231215 | 102600 | 1710511330 | 6080 | 6090 | 6100 | 6080 | 1903 |
| 534 | 20231215 | 102500 | 1698921780 | 6090 | 6090 | 6090 | 6090 | 423 |
| 535 | 20231215 | 102400 | 1696345710 | 6090 | 6080 | 6090 | 6080 | 171 |
| 536 | 20231215 | 102300 | 1695305820 | 6080 | 6070 | 6080 | 6070 | 889 |
| 537 | 20231215 | 102200 | 1689906250 | 6070 | 6090 | 6090 | 6070 | 1301 |
| 538 | 20231215 | 102100 | 1682002830 | 6090 | 6080 | 6090 | 6080 | 62 |
| 539 | 20231215 | 102000 | 1681625370 | 6080 | 6080 | 6080 | 6080 | 201 |
| 540 | 20231215 | 101900 | 1680403290 | 6070 | 6080 | 6090 | 6070 | 2926 |
| 541 | 20231215 | 101800 | 1662612740 | 6080 | 6080 | 6080 | 6080 | 200 |
| 542 | 20231215 | 101700 | 1661396740 | 6090 | 6090 | 6090 | 6090 | 3 |
| 543 | 20231215 | 101600 | 1661378470 | 6080 | 6080 | 6080 | 6080 | 1155 |
| 544 | 20231215 | 101500 | 1654356070 | 6090 | 6090 | 6090 | 6090 | 200 |
| 545 | 20231215 | 101400 | 1653138070 | 6080 | 6090 | 6090 | 6080 | 100 |
| 546 | 20231215 | 101300 | 1652529980 | 6100 | 6080 | 6100 | 6080 | 1015 |
| 547 | 20231215 | 101200 | 1646349600 | 6070 | 6080 | 6080 | 6070 | 1000 |
| 548 | 20231215 | 101100 | 1640273100 | 6070 | 6080 | 6080 | 6070 | 2022 |
| 549 | 20231215 | 101000 | 1627982370 | 6080 | 6080 | 6080 | 6070 | 1436 |
| 550 | 20231215 | 100900 | 1619261320 | 6080 | 6090 | 6090 | 6080 | 401 |
| 551 | 20231215 | 100800 | 1616822230 | 6090 | 6080 | 6090 | 6080 | 1239 |
| 552 | 20231215 | 100700 | 1609288910 | 6090 | 6090 | 6090 | 6090 | 936 |
| 553 | 20231215 | 100600 | 1603588670 | 6100 | 6100 | 6100 | 6090 | 1210 |
| 554 | 20231215 | 100500 | 1596217590 | 6100 | 6110 | 6110 | 6090 | 388 |
| 555 | 20231215 | 100400 | 1593853790 | 6100 | 6100 | 6100 | 6090 | 776 |
| 556 | 20231215 | 100300 | 1589123660 | 6100 | 6100 | 6100 | 6090 | 180 |
| 557 | 20231215 | 100200 | 1588026740 | 6090 | 6100 | 6100 | 6090 | 164 |
| 558 | 20231215 | 100100 | 1587026350 | 6100 | 6110 | 6110 | 6090 | 452 |
| 559 | 20231215 | 100000 | 1584272430 | 6110 | 6100 | 6110 | 6100 | 397 |
| 560 | 20231215 | 095900 | 1581850130 | 6100 | 6080 | 6100 | 6080 | 3879 |
| 561 | 20231215 | 095800 | 1558236400 | 6080 | 6080 | 6090 | 6080 | 538 |
| 562 | 20231215 | 095700 | 1554964860 | 6070 | 6070 | 6090 | 6070 | 256 |
| 563 | 20231215 | 095600 | 1553408880 | 6090 | 6070 | 6090 | 6070 | 974 |
| 564 | 20231215 | 095500 | 1547494500 | 6070 | 6080 | 6090 | 6060 | 9410 |
| 565 | 20231215 | 095400 | 1490434160 | 6070 | 6080 | 6080 | 6070 | 242 |
| 566 | 20231215 | 095300 | 1488964460 | 6090 | 6090 | 6090 | 6070 | 1434 |
| 567 | 20231215 | 095200 | 1480243830 | 6080 | 6080 | 6090 | 6080 | 481 |
| 568 | 20231215 | 095100 | 1477319330 | 6080 | 6090 | 6090 | 6080 | 141 |
| 569 | 20231215 | 095000 | 1476461640 | 6080 | 6080 | 6080 | 6070 | 1966 |
| 570 | 20231215 | 094900 | 1464508560 | 6080 | 6080 | 6090 | 6070 | 3315 |
| 571 | 20231215 | 094800 | 1444355540 | 6080 | 6090 | 6090 | 6080 | 684 |
| 572 | 20231215 | 094700 | 1440195020 | 6090 | 6090 | 6090 | 6080 | 411 |
| 573 | 20231215 | 094600 | 1437695350 | 6080 | 6090 | 6090 | 6080 | 744 |
| 574 | 20231215 | 094500 | 1433164410 | 6090 | 6090 | 6090 | 6080 | 634 |
| 575 | 20231215 | 094400 | 1429307370 | 6080 | 6080 | 6090 | 6080 | 618 |
| 576 | 20231215 | 094300 | 1425546490 | 6100 | 6090 | 6100 | 6080 | 2698 |
| 577 | 20231215 | 094200 | 1409126740 | 6090 | 6100 | 6110 | 6090 | 2275 |
| 578 | 20231215 | 094100 | 1395260190 | 6100 | 6140 | 6140 | 6100 | 4985 |
| 579 | 20231215 | 094000 | 1364797400 | 6140 | 6120 | 6140 | 6120 | 2179 |
| 580 | 20231215 | 093900 | 1351444180 | 6120 | 6110 | 6120 | 6110 | 873 |
| 581 | 20231215 | 093800 | 1346101510 | 6110 | 6100 | 6110 | 6100 | 643 |
| 582 | 20231215 | 093700 | 1342174780 | 6110 | 6110 | 6110 | 6100 | 574 |
| 583 | 20231215 | 093600 | 1338671390 | 6110 | 6120 | 6120 | 6100 | 2460 |
| 584 | 20231215 | 093500 | 1323661850 | 6120 | 6120 | 6140 | 6100 | 2829 |
| 585 | 20231215 | 093400 | 1306332640 | 6110 | 6130 | 6130 | 6090 | 1807 |
| 586 | 20231215 | 093300 | 1295290580 | 6120 | 6120 | 6140 | 6100 | 6939 |
| 587 | 20231215 | 093200 | 1252787310 | 6120 | 6100 | 6120 | 6100 | 1505 |
| 588 | 20231215 | 093100 | 1243599920 | 6100 | 6070 | 6100 | 6070 | 2586 |
| 589 | 20231215 | 093000 | 1227865840 | 6070 | 6060 | 6070 | 6050 | 810 |
| 590 | 20231215 | 092900 | 1222957700 | 6070 | 6060 | 6070 | 6050 | 2342 |
| 591 | 20231215 | 092800 | 1208772800 | 6070 | 6060 | 6070 | 6060 | 1483 |
| 592 | 20231215 | 092700 | 1199785480 | 6060 | 6070 | 6070 | 6060 | 431 |
| 593 | 20231215 | 092600 | 1197171820 | 6070 | 6070 | 6070 | 6060 | 2031 |
| 594 | 20231215 | 092500 | 1184849370 | 6080 | 6090 | 6090 | 6080 | 2283 |
| 595 | 20231215 | 092400 | 1170962790 | 6090 | 6080 | 6090 | 6070 | 2166 |
| 596 | 20231215 | 092300 | 1157793110 | 6070 | 6080 | 6090 | 6070 | 2584 |
| 597 | 20231215 | 092200 | 1142080800 | 6080 | 6060 | 6080 | 6060 | 2466 |
| 598 | 20231215 | 092100 | 1127111890 | 6050 | 6040 | 6050 | 6040 | 3001 |
| 599 | 20231215 | 092000 | 1108959490 | 6030 | 6020 | 6050 | 6010 | 7987 |
| 600 | 20231215 | 091900 | 1060812940 | 6020 | 6030 | 6040 | 6020 | 4514 |
| 601 | 20231215 | 091800 | 1033586100 | 6020 | 6040 | 6050 | 6020 | 10669 |
| 602 | 20231215 | 091700 | 969204420 | 6050 | 6050 | 6050 | 6040 | 4316 |
| 603 | 20231215 | 091600 | 943111830 | 6060 | 6060 | 6070 | 6050 | 10643 |
| 604 | 20231215 | 091500 | 878683540 | 6060 | 6060 | 6070 | 6060 | 3662 |
| 605 | 20231215 | 091400 | 856491800 | 6070 | 6080 | 6090 | 6060 | 6355 |
| 606 | 20231215 | 091300 | 817915260 | 6080 | 6090 | 6100 | 6080 | 1752 |
| 607 | 20231215 | 091200 | 807252360 | 6090 | 6090 | 6090 | 6090 | 407 |
| 608 | 20231215 | 091100 | 804773730 | 6090 | 6090 | 6090 | 6070 | 4152 |
| 609 | 20231215 | 091000 | 779525970 | 6090 | 6080 | 6090 | 6070 | 1599 |
| 610 | 20231215 | 090900 | 769810780 | 6080 | 6070 | 6090 | 6060 | 3722 |
| 611 | 20231215 | 090800 | 747221560 | 6070 | 6070 | 6070 | 6060 | 3011 |
| 612 | 20231215 | 090700 | 728945830 | 6070 | 6070 | 6080 | 6070 | 3792 |
| 613 | 20231215 | 090600 | 705928070 | 6070 | 6100 | 6100 | 6070 | 6819 |
| 614 | 20231215 | 090500 | 664509240 | 6090 | 6090 | 6100 | 6070 | 2825 |
| 615 | 20231215 | 090400 | 647331800 | 6090 | 6060 | 6100 | 6060 | 9573 |
| 616 | 20231215 | 090300 | 589202940 | 6060 | 6080 | 6100 | 6060 | 6275 |
| 617 | 20231215 | 090200 | 551067650 | 6090 | 6100 | 6120 | 6040 | 18956 |
| 618 | 20231215 | 090100 | 435917280 | 6080 | 6220 | 6220 | 6080 | 36525 |
| 619 | 20231215 | 090000 | 211768320 | 6220 | 6300 | 6300 | 6200 | 31390 |