30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 3 | 20231023 | 190900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231023 | 190800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231023 | 190700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231023 | 190600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231023 | 190500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231023 | 190400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231023 | 190300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231023 | 190200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231023 | 190100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231023 | 190000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231023 | 185900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231023 | 185800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231023 | 185700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231023 | 185600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231023 | 185500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231023 | 185400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231023 | 185300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231023 | 185200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231023 | 185100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231023 | 185000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231023 | 184900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231023 | 184800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231023 | 184700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231023 | 184600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231023 | 184500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231023 | 184400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231023 | 184300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231023 | 184200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231023 | 184100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231023 | 184000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 33 | 20231023 | 183900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231023 | 183800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231023 | 183700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231023 | 183600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231023 | 183500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231023 | 183400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231023 | 183300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231023 | 183200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231023 | 183100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231023 | 183000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231023 | 182900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231023 | 182800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231023 | 182700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231023 | 182600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231023 | 182500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231023 | 182400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231023 | 182300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231023 | 182200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231023 | 182100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231023 | 182000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231023 | 181900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231023 | 181800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231023 | 181700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231023 | 181600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231023 | 181500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231023 | 181400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231023 | 181300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231023 | 181200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231023 | 181100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231023 | 181000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 63 | 20231023 | 180900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231023 | 180800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231023 | 180700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231023 | 180600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231023 | 180500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231023 | 180400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231023 | 180300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231023 | 180200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231023 | 180100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231023 | 180000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231023 | 175900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231023 | 175800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231023 | 175700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231023 | 175600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231023 | 175500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231023 | 175400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231023 | 175300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231023 | 175200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231023 | 175100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231023 | 175000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231023 | 174900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231023 | 174800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231023 | 174700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231023 | 174600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231023 | 174500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231023 | 174400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231023 | 174300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231023 | 174200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231023 | 174100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231023 | 174000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 93 | 20231023 | 173900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231023 | 173800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231023 | 173700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231023 | 173600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231023 | 173500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231023 | 173400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231023 | 173300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231023 | 173200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231023 | 173100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231023 | 173000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231023 | 172900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231023 | 172800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231023 | 172700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231023 | 172600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231023 | 172500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231023 | 172400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231023 | 172300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231023 | 172200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231023 | 172100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231023 | 172000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231023 | 171900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231023 | 171800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231023 | 171700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231023 | 171600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231023 | 171500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231023 | 171400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231023 | 171300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231023 | 171200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231023 | 171100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231023 | 171000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 123 | 20231023 | 170900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231023 | 170800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231023 | 170700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231023 | 170600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231023 | 170500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231023 | 170400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231023 | 170300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231023 | 170200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231023 | 170100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231023 | 170000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231023 | 165900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231023 | 165800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231023 | 165700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231023 | 165600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231023 | 165500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231023 | 165400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231023 | 165300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231023 | 165200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231023 | 165100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231023 | 165000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231023 | 164900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231023 | 164800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231023 | 164700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231023 | 164600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231023 | 164500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231023 | 164400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231023 | 164300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231023 | 164200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231023 | 164100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231023 | 164000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 153 | 20231023 | 163900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231023 | 163800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231023 | 163700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231023 | 163600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231023 | 163500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231023 | 163400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231023 | 163300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231023 | 163200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231023 | 163100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231023 | 163000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231023 | 162900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231023 | 162800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231023 | 162700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231023 | 162600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231023 | 162500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231023 | 162400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231023 | 162300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231023 | 162200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231023 | 162100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231023 | 162000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231023 | 161900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231023 | 161800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231023 | 161700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231023 | 161600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231023 | 161500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231023 | 161400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231023 | 161300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231023 | 161200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231023 | 161100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231023 | 161000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 183 | 20231023 | 160900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20231023 | 160800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231023 | 160700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231023 | 160600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231023 | 160500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231023 | 160400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231023 | 160300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231023 | 160200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231023 | 160100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231023 | 160000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231023 | 155900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231023 | 155800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20231023 | 155700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20231023 | 155600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20231023 | 155500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20231023 | 155400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20231023 | 155300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20231023 | 155200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20231023 | 155100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20231023 | 155000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20231023 | 154900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20231023 | 154800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20231023 | 154700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20231023 | 154600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20231023 | 154500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20231023 | 154400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20231023 | 154300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20231023 | 154200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20231023 | 154100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20231023 | 154000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 213 | 20231023 | 153900 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20231023 | 153800 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20231023 | 153700 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20231023 | 153600 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20231023 | 153500 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20231023 | 153400 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20231023 | 153300 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20231023 | 153200 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20231023 | 153100 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20231023 | 153000 | 5252791920 | 4050 | 4050 | 4050 | 4050 | 14549 |
| 223 | 20231023 | 152900 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20231023 | 152800 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20231023 | 152700 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20231023 | 152600 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20231023 | 152500 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20231023 | 152400 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20231023 | 152300 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20231023 | 152200 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20231023 | 152100 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20231023 | 152000 | 5193868470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20231023 | 151900 | 5193868470 | 4040 | 4040 | 4040 | 4025 | 13252 |
| 234 | 20231023 | 151800 | 5140423150 | 4035 | 4050 | 4050 | 4035 | 16623 |
| 235 | 20231023 | 151700 | 5073290400 | 4050 | 4070 | 4070 | 4050 | 19838 |
| 236 | 20231023 | 151600 | 4992777345 | 4065 | 4075 | 4075 | 4065 | 3382 |
| 237 | 20231023 | 151500 | 4979028875 | 4075 | 4070 | 4075 | 4070 | 5687 |
| 238 | 20231023 | 151400 | 4955882775 | 4065 | 4070 | 4070 | 4065 | 39417 |
| 239 | 20231023 | 151300 | 4795548120 | 4075 | 4080 | 4080 | 4075 | 14941 |
| 240 | 20231023 | 151200 | 4734640735 | 4080 | 4080 | 4080 | 4075 | 3216 |
| 241 | 20231023 | 151100 | 4721524025 | 4075 | 4080 | 4080 | 4075 | 9469 |
| 242 | 20231023 | 151000 | 4682937035 | 4075 | 4080 | 4080 | 4075 | 6015 |
| 243 | 20231023 | 150900 | 4658408120 | 4080 | 4080 | 4080 | 4080 | 472 |
| 244 | 20231023 | 150800 | 4656482360 | 4080 | 4080 | 4090 | 4075 | 2609 |
| 245 | 20231023 | 150700 | 4645840620 | 4080 | 4075 | 4080 | 4070 | 4223 |
| 246 | 20231023 | 150600 | 4628638340 | 4075 | 4085 | 4085 | 4075 | 18254 |
| 247 | 20231023 | 150500 | 4554188925 | 4085 | 4080 | 4095 | 4080 | 2928 |
| 248 | 20231023 | 150400 | 4542242095 | 4085 | 4090 | 4095 | 4080 | 9234 |
| 249 | 20231023 | 150300 | 4504510050 | 4090 | 4095 | 4095 | 4090 | 3721 |
| 250 | 20231023 | 150200 | 4489287655 | 4095 | 4100 | 4100 | 4095 | 650 |
| 251 | 20231023 | 150100 | 4486625355 | 4100 | 4095 | 4100 | 4095 | 1762 |
| 252 | 20231023 | 150000 | 4479409735 | 4095 | 4095 | 4095 | 4090 | 4246 |
| 253 | 20231023 | 145900 | 4462023100 | 4100 | 4090 | 4105 | 4085 | 3392 |
| 254 | 20231023 | 145800 | 4448160245 | 4090 | 4105 | 4105 | 4090 | 3613 |
| 255 | 20231023 | 145700 | 4433382925 | 4090 | 4105 | 4110 | 4090 | 2762 |
| 256 | 20231023 | 145600 | 4422084775 | 4090 | 4090 | 4110 | 4090 | 971 |
| 257 | 20231023 | 145500 | 4418112670 | 4110 | 4090 | 4110 | 4085 | 285 |
| 258 | 20231023 | 145400 | 4416946990 | 4085 | 4085 | 4090 | 4085 | 3012 |
| 259 | 20231023 | 145300 | 4404640370 | 4085 | 4115 | 4115 | 4085 | 1288 |
| 260 | 20231023 | 145200 | 4399372965 | 4120 | 4100 | 4120 | 4085 | 12940 |
| 261 | 20231023 | 145100 | 4346440415 | 4105 | 4105 | 4105 | 4095 | 9553 |
| 262 | 20231023 | 145000 | 4307294675 | 4105 | 4110 | 4120 | 4105 | 2492 |
| 263 | 20231023 | 144900 | 4297061900 | 4115 | 4120 | 4120 | 4110 | 1998 |
| 264 | 20231023 | 144800 | 4288840765 | 4120 | 4120 | 4130 | 4120 | 799 |
| 265 | 20231023 | 144700 | 4285548795 | 4115 | 4130 | 4130 | 4115 | 169 |
| 266 | 20231023 | 144600 | 4284851040 | 4130 | 4115 | 4130 | 4115 | 202 |
| 267 | 20231023 | 144500 | 4284019780 | 4140 | 4140 | 4140 | 4140 | 3 |
| 268 | 20231023 | 144400 | 4284007360 | 4115 | 4120 | 4140 | 4115 | 118 |
| 269 | 20231023 | 144300 | 4283521665 | 4120 | 4130 | 4140 | 4120 | 3008 |
| 270 | 20231023 | 144200 | 4271098605 | 4130 | 4130 | 4130 | 4120 | 15 |
| 271 | 20231023 | 144100 | 4271036665 | 4130 | 4140 | 4140 | 4115 | 12 |
| 272 | 20231023 | 144000 | 4270987080 | 4140 | 4120 | 4140 | 4115 | 528 |
| 273 | 20231023 | 143900 | 4268809050 | 4140 | 4145 | 4145 | 4130 | 1494 |
| 274 | 20231023 | 143800 | 4262635935 | 4140 | 4135 | 4140 | 4135 | 1710 |
| 275 | 20231023 | 143700 | 4255560085 | 4140 | 4135 | 4160 | 4130 | 2828 |
| 276 | 20231023 | 143600 | 4243826075 | 4130 | 4125 | 4130 | 4120 | 1134 |
| 277 | 20231023 | 143500 | 4239151765 | 4125 | 4120 | 4125 | 4115 | 320 |
| 278 | 20231023 | 143400 | 4237834735 | 4120 | 4115 | 4120 | 4115 | 316 |
| 279 | 20231023 | 143300 | 4236534315 | 4115 | 4115 | 4115 | 4115 | 158 |
| 280 | 20231023 | 143200 | 4235884145 | 4110 | 4115 | 4115 | 4110 | 2909 |
| 281 | 20231023 | 143100 | 4223927400 | 4115 | 4115 | 4115 | 4110 | 2045 |
| 282 | 20231023 | 143000 | 4215512990 | 4120 | 4120 | 4125 | 4120 | 1515 |
| 283 | 20231023 | 142900 | 4209270935 | 4120 | 4120 | 4125 | 4120 | 96 |
| 284 | 20231023 | 142800 | 4208875405 | 4120 | 4120 | 4120 | 4120 | 4 |
| 285 | 20231023 | 142700 | 4208858925 | 4120 | 4120 | 4120 | 4120 | 3 |
| 286 | 20231023 | 142600 | 4208846565 | 4120 | 4115 | 4120 | 4110 | 184 |
| 287 | 20231023 | 142500 | 4208089615 | 4120 | 4110 | 4120 | 4110 | 3728 |
| 288 | 20231023 | 142400 | 4192767465 | 4110 | 4110 | 4110 | 4110 | 1500 |
| 289 | 20231023 | 142300 | 4186602465 | 4110 | 4110 | 4110 | 4105 | 2271 |
| 290 | 20231023 | 142200 | 4177270295 | 4110 | 4120 | 4120 | 4110 | 267 |
| 291 | 20231023 | 142100 | 4176170495 | 4110 | 4105 | 4120 | 4105 | 74 |
| 292 | 20231023 | 142000 | 4175866395 | 4120 | 4120 | 4120 | 4105 | 1246 |
| 293 | 20231023 | 141900 | 4170745320 | 4120 | 4110 | 4120 | 4110 | 6292 |
| 294 | 20231023 | 141800 | 4144881455 | 4110 | 4110 | 4110 | 4110 | 190 |
| 295 | 20231023 | 141700 | 4144100555 | 4105 | 4120 | 4120 | 4105 | 1205 |
| 296 | 20231023 | 141600 | 4139147445 | 4120 | 4115 | 4120 | 4110 | 27 |
| 297 | 20231023 | 141500 | 4139036355 | 4110 | 4110 | 4110 | 4110 | 1 |
| 298 | 20231023 | 141400 | 4139032245 | 4125 | 4125 | 4125 | 4105 | 1522 |
| 299 | 20231023 | 141300 | 4132782270 | 4105 | 4120 | 4120 | 4105 | 4736 |
| 300 | 20231023 | 141200 | 4113291110 | 4130 | 4130 | 4135 | 4120 | 3501 |
| 301 | 20231023 | 141100 | 4098837915 | 4130 | 4135 | 4135 | 4130 | 801 |
| 302 | 20231023 | 141000 | 4095528285 | 4135 | 4140 | 4140 | 4135 | 24 |
| 303 | 20231023 | 140900 | 4095429035 | 4140 | 4140 | 4140 | 4140 | 1 |
| 304 | 20231023 | 140800 | 4095424895 | 4120 | 4120 | 4145 | 4120 | 1107 |
| 305 | 20231023 | 140700 | 4090864010 | 4120 | 4125 | 4125 | 4120 | 457 |
| 306 | 20231023 | 140600 | 4088978940 | 4140 | 4140 | 4140 | 4140 | 710 |
| 307 | 20231023 | 140500 | 4086039540 | 4140 | 4140 | 4140 | 4130 | 5471 |
| 308 | 20231023 | 140400 | 4063429365 | 4135 | 4145 | 4145 | 4135 | 3421 |
| 309 | 20231023 | 140300 | 4049273350 | 4145 | 4150 | 4150 | 4140 | 2022 |
| 310 | 20231023 | 140200 | 4040889335 | 4145 | 4150 | 4150 | 4145 | 68 |
| 311 | 20231023 | 140100 | 4040607465 | 4150 | 4140 | 4150 | 4140 | 3 |
| 312 | 20231023 | 140000 | 4040595025 | 4140 | 4145 | 4145 | 4140 | 596 |
| 313 | 20231023 | 135900 | 4038126085 | 4140 | 4140 | 4140 | 4140 | 219 |
| 314 | 20231023 | 135800 | 4037219425 | 4140 | 4165 | 4165 | 4140 | 2129 |
| 315 | 20231023 | 135700 | 4028379475 | 4165 | 4160 | 4165 | 4160 | 555 |
| 316 | 20231023 | 135600 | 4026070405 | 4155 | 4155 | 4155 | 4155 | 24 |
| 317 | 20231023 | 135500 | 4025970685 | 4155 | 4155 | 4155 | 4155 | 245 |
| 318 | 20231023 | 135400 | 4024952710 | 4155 | 4150 | 4155 | 4150 | 682 |
| 319 | 20231023 | 135300 | 4022122360 | 4150 | 4165 | 4170 | 4150 | 1602 |
| 320 | 20231023 | 135200 | 4015463235 | 4150 | 4155 | 4170 | 4150 | 6475 |
| 321 | 20231023 | 135100 | 3988589580 | 4160 | 4170 | 4170 | 4160 | 1706 |
| 322 | 20231023 | 135000 | 3981482420 | 4170 | 4165 | 4170 | 4165 | 4011 |
| 323 | 20231023 | 134900 | 3964768780 | 4170 | 4170 | 4170 | 4165 | 5291 |
| 324 | 20231023 | 134800 | 3942706010 | 4170 | 4180 | 4180 | 4170 | 2358 |
| 325 | 20231023 | 134700 | 3932852140 | 4180 | 4170 | 4185 | 4170 | 6019 |
| 326 | 20231023 | 134600 | 3907700245 | 4170 | 4170 | 4170 | 4170 | 3676 |
| 327 | 20231023 | 134500 | 3892371325 | 4170 | 4175 | 4180 | 4170 | 4147 |
| 328 | 20231023 | 134400 | 3875062575 | 4175 | 4165 | 4180 | 4165 | 6733 |
| 329 | 20231023 | 134300 | 3846990165 | 4165 | 4155 | 4165 | 4155 | 6906 |
| 330 | 20231023 | 134200 | 3818252865 | 4155 | 4155 | 4155 | 4140 | 2138 |
| 331 | 20231023 | 134100 | 3809381575 | 4160 | 4135 | 4160 | 4135 | 6299 |
| 332 | 20231023 | 134000 | 3783255420 | 4140 | 4150 | 4150 | 4140 | 3541 |
| 333 | 20231023 | 133900 | 3768583725 | 4145 | 4145 | 4150 | 4145 | 3009 |
| 334 | 20231023 | 133800 | 3756102435 | 4150 | 4150 | 4155 | 4150 | 4461 |
| 335 | 20231023 | 133700 | 3737589155 | 4150 | 4150 | 4150 | 4135 | 5916 |
| 336 | 20231023 | 133600 | 3713065190 | 4150 | 4110 | 4150 | 4110 | 12867 |
| 337 | 20231023 | 133500 | 3659965605 | 4110 | 4110 | 4110 | 4110 | 3 |
| 338 | 20231023 | 133400 | 3659953275 | 4110 | 4090 | 4110 | 4090 | 38 |
| 339 | 20231023 | 133300 | 3659797315 | 4090 | 4090 | 4090 | 4090 | 250 |
| 340 | 20231023 | 133200 | 3658774815 | 4090 | 4090 | 4090 | 4090 | 0 |
| 341 | 20231023 | 133100 | 3658774815 | 4090 | 4090 | 4090 | 4090 | 244 |
| 342 | 20231023 | 133000 | 3657776855 | 4090 | 4090 | 4090 | 4090 | 1320 |
| 343 | 20231023 | 132900 | 3652378055 | 4110 | 4100 | 4110 | 4090 | 2014 |
| 344 | 20231023 | 132800 | 3644130560 | 4100 | 4100 | 4100 | 4100 | 0 |
| 345 | 20231023 | 132700 | 3644130560 | 4100 | 4100 | 4100 | 4100 | 1 |
| 346 | 20231023 | 132600 | 3644126460 | 4095 | 4095 | 4095 | 4095 | 0 |
| 347 | 20231023 | 132500 | 3644126460 | 4095 | 4095 | 4095 | 4095 | 500 |
| 348 | 20231023 | 132400 | 3642078960 | 4095 | 4100 | 4100 | 4095 | 1072 |
| 349 | 20231023 | 132300 | 3637684485 | 4100 | 4100 | 4100 | 4100 | 3660 |
| 350 | 20231023 | 132200 | 3622678485 | 4115 | 4115 | 4120 | 4115 | 527 |
| 351 | 20231023 | 132100 | 3620509875 | 4115 | 4115 | 4115 | 4115 | 1360 |
| 352 | 20231023 | 132000 | 3614913475 | 4115 | 4115 | 4115 | 4115 | 94 |
| 353 | 20231023 | 131900 | 3614526665 | 4115 | 4115 | 4115 | 4115 | 1 |
| 354 | 20231023 | 131800 | 3614522550 | 4100 | 4105 | 4105 | 4100 | 2305 |
| 355 | 20231023 | 131700 | 3605066350 | 4105 | 4105 | 4105 | 4105 | 1210 |
| 356 | 20231023 | 131600 | 3600099300 | 4100 | 4100 | 4100 | 4100 | 150 |
| 357 | 20231023 | 131500 | 3599484300 | 4095 | 4110 | 4110 | 4095 | 6284 |
| 358 | 20231023 | 131400 | 3573713665 | 4110 | 4115 | 4115 | 4110 | 5538 |
| 359 | 20231023 | 131300 | 3550939300 | 4120 | 4105 | 4120 | 4105 | 90 |
| 360 | 20231023 | 131200 | 3550569835 | 4120 | 4120 | 4120 | 4120 | 1 |
| 361 | 20231023 | 131100 | 3550565715 | 4100 | 4100 | 4100 | 4100 | 1300 |
| 362 | 20231023 | 131000 | 3545235715 | 4100 | 4110 | 4110 | 4100 | 7284 |
| 363 | 20231023 | 130900 | 3515319400 | 4120 | 4110 | 4120 | 4110 | 1801 |
| 364 | 20231023 | 130800 | 3507917280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 365 | 20231023 | 130700 | 3507917280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 366 | 20231023 | 130600 | 3507917280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 367 | 20231023 | 130500 | 3507917280 | 4120 | 4100 | 4120 | 4100 | 171 |
| 368 | 20231023 | 130400 | 3507216160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 369 | 20231023 | 130300 | 3507216160 | 4100 | 4110 | 4110 | 4100 | 2299 |
| 370 | 20231023 | 130200 | 3497785060 | 4100 | 4100 | 4100 | 4100 | 0 |
| 371 | 20231023 | 130100 | 3497785060 | 4100 | 4100 | 4135 | 4100 | 8829 |
| 372 | 20231023 | 130000 | 3461337535 | 4100 | 4125 | 4125 | 4095 | 1008 |
| 373 | 20231023 | 125900 | 3457208585 | 4100 | 4105 | 4115 | 4100 | 1451 |
| 374 | 20231023 | 125800 | 3451255255 | 4105 | 4100 | 4105 | 4100 | 254 |
| 375 | 20231023 | 125700 | 3450213085 | 4100 | 4105 | 4105 | 4100 | 936 |
| 376 | 20231023 | 125600 | 3446375470 | 4105 | 4105 | 4105 | 4105 | 46 |
| 377 | 20231023 | 125500 | 3446186640 | 4105 | 4105 | 4105 | 4100 | 3 |
| 378 | 20231023 | 125400 | 3446174330 | 4095 | 4095 | 4095 | 4095 | 26 |
| 379 | 20231023 | 125300 | 3446067860 | 4105 | 4095 | 4105 | 4095 | 1247 |
| 380 | 20231023 | 125200 | 3440961055 | 4095 | 4100 | 4100 | 4095 | 1341 |
| 381 | 20231023 | 125100 | 3435468060 | 4100 | 4100 | 4100 | 4100 | 30 |
| 382 | 20231023 | 125000 | 3435345060 | 4100 | 4100 | 4100 | 4100 | 45 |
| 383 | 20231023 | 124900 | 3435160560 | 4100 | 4100 | 4100 | 4100 | 144 |
| 384 | 20231023 | 124800 | 3434570160 | 4100 | 4105 | 4105 | 4100 | 3032 |
| 385 | 20231023 | 124700 | 3422138755 | 4100 | 4105 | 4105 | 4100 | 2883 |
| 386 | 20231023 | 124600 | 3410317745 | 4100 | 4100 | 4105 | 4100 | 905 |
| 387 | 20231023 | 124500 | 3406603945 | 4105 | 4110 | 4110 | 4105 | 1620 |
| 388 | 20231023 | 124400 | 3399953795 | 4110 | 4125 | 4125 | 4110 | 1134 |
| 389 | 20231023 | 124300 | 3395282930 | 4125 | 4110 | 4130 | 4110 | 8779 |
| 390 | 20231023 | 124200 | 3359069150 | 4110 | 4110 | 4120 | 4110 | 2387 |
| 391 | 20231023 | 124100 | 3349255580 | 4130 | 4120 | 4130 | 4120 | 1200 |
| 392 | 20231023 | 124000 | 3344308895 | 4105 | 4105 | 4105 | 4105 | 406 |
| 393 | 20231023 | 123900 | 3342642265 | 4105 | 4095 | 4105 | 4080 | 5286 |
| 394 | 20231023 | 123800 | 3321042880 | 4095 | 4100 | 4100 | 4095 | 58 |
| 395 | 20231023 | 123700 | 3320805320 | 4100 | 4100 | 4100 | 4100 | 51 |
| 396 | 20231023 | 123600 | 3320596220 | 4095 | 4095 | 4095 | 4090 | 2054 |
| 397 | 20231023 | 123500 | 3312185460 | 4100 | 4105 | 4105 | 4100 | 1919 |
| 398 | 20231023 | 123400 | 3304317510 | 4105 | 4100 | 4115 | 4100 | 634 |
| 399 | 20231023 | 123300 | 3301714860 | 4100 | 4105 | 4105 | 4100 | 493 |
| 400 | 20231023 | 123200 | 3299693550 | 4100 | 4100 | 4100 | 4100 | 0 |
| 401 | 20231023 | 123100 | 3299693550 | 4100 | 4105 | 4105 | 4100 | 502 |
| 402 | 20231023 | 123000 | 3297632850 | 4100 | 4105 | 4105 | 4100 | 200 |
| 403 | 20231023 | 122900 | 3296812050 | 4120 | 4120 | 4120 | 4120 | 0 |
| 404 | 20231023 | 122800 | 3296812050 | 4120 | 4120 | 4120 | 4120 | 1 |
| 405 | 20231023 | 122700 | 3296807930 | 4120 | 4120 | 4120 | 4120 | 100 |
| 406 | 20231023 | 122600 | 3296395930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 407 | 20231023 | 122500 | 3296395930 | 4105 | 4105 | 4105 | 4105 | 224 |
| 408 | 20231023 | 122400 | 3295476410 | 4105 | 4105 | 4105 | 4105 | 742 |
| 409 | 20231023 | 122300 | 3292430500 | 4105 | 4110 | 4110 | 4105 | 151 |
| 410 | 20231023 | 122200 | 3291809995 | 4120 | 4120 | 4120 | 4120 | 26 |
| 411 | 20231023 | 122100 | 3291702875 | 4110 | 4110 | 4110 | 4110 | 359 |
| 412 | 20231023 | 122000 | 3290227385 | 4120 | 4110 | 4120 | 4110 | 344 |
| 413 | 20231023 | 121900 | 3288812320 | 4110 | 4120 | 4120 | 4110 | 1919 |
| 414 | 20231023 | 121800 | 3280916930 | 4120 | 4120 | 4120 | 4120 | 0 |
| 415 | 20231023 | 121700 | 3280916930 | 4120 | 4120 | 4120 | 4120 | 100 |
| 416 | 20231023 | 121600 | 3280504930 | 4120 | 4130 | 4130 | 4120 | 572 |
| 417 | 20231023 | 121500 | 3278148250 | 4120 | 4120 | 4130 | 4120 | 34 |
| 418 | 20231023 | 121400 | 3278008160 | 4130 | 4120 | 4130 | 4120 | 263 |
| 419 | 20231023 | 121300 | 3276924045 | 4125 | 4125 | 4125 | 4125 | 0 |
| 420 | 20231023 | 121200 | 3276924045 | 4125 | 4125 | 4125 | 4125 | 70 |
| 421 | 20231023 | 121100 | 3276635295 | 4125 | 4115 | 4125 | 4115 | 979 |
| 422 | 20231023 | 121000 | 3272604710 | 4115 | 4120 | 4120 | 4115 | 500 |
| 423 | 20231023 | 120900 | 3270547060 | 4125 | 4125 | 4125 | 4125 | 1 |
| 424 | 20231023 | 120800 | 3270542935 | 4110 | 4125 | 4125 | 4110 | 1748 |
| 425 | 20231023 | 120700 | 3263354795 | 4120 | 4120 | 4120 | 4120 | 3 |
| 426 | 20231023 | 120600 | 3263342435 | 4115 | 4120 | 4120 | 4115 | 557 |
| 427 | 20231023 | 120500 | 3261050330 | 4125 | 4125 | 4125 | 4125 | 1 |
| 428 | 20231023 | 120400 | 3261046205 | 4115 | 4115 | 4115 | 4115 | 595 |
| 429 | 20231023 | 120300 | 3258597780 | 4115 | 4125 | 4125 | 4115 | 434 |
| 430 | 20231023 | 120200 | 3256811860 | 4115 | 4125 | 4125 | 4115 | 2773 |
| 431 | 20231023 | 120100 | 3245377265 | 4125 | 4125 | 4125 | 4115 | 148 |
| 432 | 20231023 | 120000 | 3244768065 | 4125 | 4125 | 4130 | 4125 | 512 |
| 433 | 20231023 | 115900 | 3242656060 | 4125 | 4125 | 4125 | 4125 | 1 |
| 434 | 20231023 | 115800 | 3242651935 | 4115 | 4115 | 4115 | 4115 | 0 |
| 435 | 20231023 | 115700 | 3242651935 | 4115 | 4115 | 4115 | 4115 | 0 |
| 436 | 20231023 | 115600 | 3242651935 | 4115 | 4125 | 4125 | 4115 | 617 |
| 437 | 20231023 | 115500 | 3240112470 | 4115 | 4125 | 4125 | 4115 | 513 |
| 438 | 20231023 | 115400 | 3237997865 | 4125 | 4125 | 4125 | 4125 | 200 |
| 439 | 20231023 | 115300 | 3237172865 | 4130 | 4130 | 4130 | 4130 | 1195 |
| 440 | 20231023 | 115200 | 3232237515 | 4130 | 4120 | 4130 | 4120 | 5411 |
| 441 | 20231023 | 115100 | 3209910645 | 4100 | 4100 | 4100 | 4100 | 477 |
| 442 | 20231023 | 115000 | 3207954945 | 4100 | 4100 | 4100 | 4100 | 16 |
| 443 | 20231023 | 114900 | 3207889345 | 4100 | 4095 | 4120 | 4095 | 184 |
| 444 | 20231023 | 114800 | 3207135430 | 4120 | 4100 | 4120 | 4100 | 18 |
| 445 | 20231023 | 114700 | 3207061530 | 4100 | 4110 | 4110 | 4100 | 341 |
| 446 | 20231023 | 114600 | 3205663290 | 4125 | 4110 | 4125 | 4110 | 41 |
| 447 | 20231023 | 114500 | 3205494765 | 4125 | 4125 | 4130 | 4120 | 1097 |
| 448 | 20231023 | 114400 | 3200973275 | 4130 | 4120 | 4130 | 4110 | 3654 |
| 449 | 20231023 | 114300 | 3185905195 | 4120 | 4120 | 4120 | 4120 | 464 |
| 450 | 20231023 | 114200 | 3183993515 | 4120 | 4120 | 4120 | 4120 | 895 |
| 451 | 20231023 | 114100 | 3180306115 | 4120 | 4100 | 4120 | 4095 | 341 |
| 452 | 20231023 | 114000 | 3178909140 | 4120 | 4110 | 4120 | 4110 | 2596 |
| 453 | 20231023 | 113900 | 3168214370 | 4115 | 4110 | 4115 | 4110 | 3065 |
| 454 | 20231023 | 113800 | 3155605985 | 4110 | 4100 | 4110 | 4100 | 5420 |
| 455 | 20231023 | 113700 | 3133337130 | 4105 | 4105 | 4105 | 4095 | 3665 |
| 456 | 20231023 | 113600 | 3118310810 | 4105 | 4105 | 4110 | 4100 | 630 |
| 457 | 20231023 | 113500 | 3115724705 | 4100 | 4090 | 4100 | 4085 | 3973 |
| 458 | 20231023 | 113400 | 3099473485 | 4075 | 4080 | 4080 | 4075 | 1963 |
| 459 | 20231023 | 113300 | 3091473260 | 4075 | 4075 | 4075 | 4075 | 200 |
| 460 | 20231023 | 113200 | 3090658260 | 4075 | 4075 | 4080 | 4075 | 1912 |
| 461 | 20231023 | 113100 | 3082865760 | 4075 | 4075 | 4075 | 4065 | 16468 |
| 462 | 20231023 | 113000 | 3015856825 | 4075 | 4080 | 4080 | 4075 | 146 |
| 463 | 20231023 | 112900 | 3015261155 | 4080 | 4090 | 4090 | 4080 | 426 |
| 464 | 20231023 | 112800 | 3013522975 | 4085 | 4075 | 4090 | 4070 | 5411 |
| 465 | 20231023 | 112700 | 2991468945 | 4080 | 4085 | 4085 | 4080 | 3442 |
| 466 | 20231023 | 112600 | 2977420475 | 4080 | 4085 | 4085 | 4080 | 15 |
| 467 | 20231023 | 112500 | 2977359205 | 4085 | 4090 | 4090 | 4080 | 18 |
| 468 | 20231023 | 112400 | 2977285670 | 4080 | 4080 | 4090 | 4080 | 1278 |
| 469 | 20231023 | 112300 | 2972071420 | 4080 | 4080 | 4080 | 4080 | 1299 |
| 470 | 20231023 | 112200 | 2966771500 | 4080 | 4080 | 4080 | 4080 | 402 |
| 471 | 20231023 | 112100 | 2965131340 | 4080 | 4085 | 4085 | 4075 | 4282 |
| 472 | 20231023 | 112000 | 2947655880 | 4090 | 4090 | 4090 | 4090 | 27 |
| 473 | 20231023 | 111900 | 2947545450 | 4085 | 4095 | 4095 | 4085 | 1198 |
| 474 | 20231023 | 111800 | 2942645670 | 4100 | 4105 | 4105 | 4100 | 69 |
| 475 | 20231023 | 111700 | 2942362515 | 4105 | 4105 | 4105 | 4105 | 9 |
| 476 | 20231023 | 111600 | 2942325570 | 4105 | 4095 | 4105 | 4095 | 1718 |
| 477 | 20231023 | 111500 | 2935288525 | 4095 | 4095 | 4095 | 4090 | 917 |
| 478 | 20231023 | 111400 | 2931535510 | 4090 | 4085 | 4090 | 4085 | 379 |
| 479 | 20231023 | 111300 | 2929985900 | 4085 | 4085 | 4085 | 4085 | 1566 |
| 480 | 20231023 | 111200 | 2923588790 | 4085 | 4090 | 4090 | 4085 | 310 |
| 481 | 20231023 | 111100 | 2922321070 | 4090 | 4090 | 4095 | 4090 | 209 |
| 482 | 20231023 | 111000 | 2921465235 | 4090 | 4095 | 4095 | 4090 | 811 |
| 483 | 20231023 | 110900 | 2918147875 | 4095 | 4090 | 4095 | 4090 | 93 |
| 484 | 20231023 | 110800 | 2917767475 | 4095 | 4090 | 4095 | 4090 | 1432 |
| 485 | 20231023 | 110700 | 2911910585 | 4090 | 4095 | 4095 | 4090 | 2998 |
| 486 | 20231023 | 110600 | 2899636845 | 4095 | 4100 | 4100 | 4095 | 42 |
| 487 | 20231023 | 110500 | 2899464830 | 4100 | 4110 | 4110 | 4090 | 623 |
| 488 | 20231023 | 110400 | 2896907440 | 4110 | 4090 | 4110 | 4090 | 3141 |
| 489 | 20231023 | 110300 | 2884020885 | 4090 | 4090 | 4090 | 4090 | 64 |
| 490 | 20231023 | 110200 | 2883759125 | 4090 | 4095 | 4095 | 4090 | 51 |
| 491 | 20231023 | 110100 | 2883550530 | 4090 | 4095 | 4095 | 4070 | 4582 |
| 492 | 20231023 | 110000 | 2864864390 | 4095 | 4070 | 4095 | 4065 | 4106 |
| 493 | 20231023 | 105900 | 2848141305 | 4070 | 4075 | 4080 | 4070 | 8165 |
| 494 | 20231023 | 105800 | 2814886070 | 4080 | 4080 | 4080 | 4075 | 1134 |
| 495 | 20231023 | 105700 | 2810262440 | 4085 | 4080 | 4085 | 4075 | 811 |
| 496 | 20231023 | 105600 | 2806955335 | 4075 | 4080 | 4090 | 4070 | 13056 |
| 497 | 20231023 | 105500 | 2753705930 | 4085 | 4085 | 4095 | 4070 | 16025 |
| 498 | 20231023 | 105400 | 2688328685 | 4095 | 4095 | 4095 | 4085 | 5316 |
| 499 | 20231023 | 105300 | 2666597145 | 4095 | 4105 | 4110 | 4090 | 3914 |
| 500 | 20231023 | 105200 | 2650568795 | 4110 | 4095 | 4110 | 4090 | 1224 |
| 501 | 20231023 | 105100 | 2645561565 | 4095 | 4105 | 4110 | 4095 | 7142 |
| 502 | 20231023 | 105000 | 2616286225 | 4105 | 4105 | 4110 | 4105 | 548 |
| 503 | 20231023 | 104900 | 2614036325 | 4105 | 4115 | 4115 | 4105 | 3196 |
| 504 | 20231023 | 104800 | 2600891610 | 4125 | 4115 | 4130 | 4115 | 1344 |
| 505 | 20231023 | 104700 | 2595360615 | 4115 | 4125 | 4125 | 4115 | 1448 |
| 506 | 20231023 | 104600 | 2589395125 | 4125 | 4125 | 4125 | 4125 | 681 |
| 507 | 20231023 | 104500 | 2586586000 | 4130 | 4130 | 4130 | 4130 | 345 |
| 508 | 20231023 | 104400 | 2585161150 | 4135 | 4135 | 4135 | 4135 | 1526 |
| 509 | 20231023 | 104300 | 2578851140 | 4140 | 4130 | 4140 | 4130 | 1040 |
| 510 | 20231023 | 104200 | 2574548055 | 4130 | 4130 | 4130 | 4130 | 1 |
| 511 | 20231023 | 104100 | 2574543925 | 4120 | 4135 | 4135 | 4120 | 49 |
| 512 | 20231023 | 104000 | 2574341385 | 4135 | 4120 | 4135 | 4115 | 301 |
| 513 | 20231023 | 103900 | 2573102675 | 4120 | 4120 | 4135 | 4120 | 742 |
| 514 | 20231023 | 103800 | 2570045420 | 4120 | 4120 | 4120 | 4120 | 604 |
| 515 | 20231023 | 103700 | 2567556940 | 4120 | 4125 | 4125 | 4120 | 110 |
| 516 | 20231023 | 103600 | 2567103730 | 4125 | 4135 | 4135 | 4125 | 20 |
| 517 | 20231023 | 103500 | 2567021155 | 4135 | 4130 | 4135 | 4115 | 6443 |
| 518 | 20231023 | 103400 | 2540473195 | 4120 | 4120 | 4120 | 4120 | 0 |
| 519 | 20231023 | 103300 | 2540473195 | 4120 | 4120 | 4120 | 4120 | 2571 |
| 520 | 20231023 | 103200 | 2529880675 | 4120 | 4145 | 4145 | 4120 | 2382 |
| 521 | 20231023 | 103100 | 2520057905 | 4125 | 4130 | 4130 | 4125 | 967 |
| 522 | 20231023 | 103000 | 2516064790 | 4150 | 4145 | 4150 | 4145 | 500 |
| 523 | 20231023 | 102900 | 2513990990 | 4150 | 4135 | 4150 | 4130 | 2124 |
| 524 | 20231023 | 102800 | 2505205240 | 4135 | 4135 | 4140 | 4130 | 982 |
| 525 | 20231023 | 102700 | 2501147010 | 4135 | 4150 | 4155 | 4135 | 2118 |
| 526 | 20231023 | 102600 | 2492378035 | 4140 | 4155 | 4160 | 4140 | 20 |
| 527 | 20231023 | 102500 | 2492295075 | 4155 | 4140 | 4155 | 4135 | 556 |
| 528 | 20231023 | 102400 | 2489993520 | 4140 | 4145 | 4145 | 4140 | 1760 |
| 529 | 20231023 | 102300 | 2482701920 | 4145 | 4160 | 4160 | 4140 | 334 |
| 530 | 20231023 | 102200 | 2481318035 | 4140 | 4155 | 4160 | 4140 | 561 |
| 531 | 20231023 | 102100 | 2478992325 | 4155 | 4150 | 4155 | 4140 | 513 |
| 532 | 20231023 | 102000 | 2476866065 | 4160 | 4135 | 4165 | 4135 | 660 |
| 533 | 20231023 | 101900 | 2474134735 | 4135 | 4135 | 4135 | 4125 | 162 |
| 534 | 20231023 | 101800 | 2473466235 | 4140 | 4130 | 4150 | 4125 | 2140 |
| 535 | 20231023 | 101700 | 2464595465 | 4125 | 4140 | 4140 | 4125 | 2595 |
| 536 | 20231023 | 101600 | 2453870955 | 4140 | 4155 | 4160 | 4140 | 6587 |
| 537 | 20231023 | 101500 | 2426546890 | 4160 | 4155 | 4160 | 4155 | 9051 |
| 538 | 20231023 | 101400 | 2388931700 | 4150 | 4165 | 4165 | 4150 | 1054 |
| 539 | 20231023 | 101300 | 2384550370 | 4150 | 4160 | 4170 | 4145 | 3891 |
| 540 | 20231023 | 101200 | 2368371445 | 4160 | 4175 | 4190 | 4160 | 12926 |
| 541 | 20231023 | 101100 | 2314366180 | 4170 | 4160 | 4170 | 4160 | 8891 |
| 542 | 20231023 | 101000 | 2277325740 | 4160 | 4140 | 4160 | 4120 | 5323 |
| 543 | 20231023 | 100900 | 2255263000 | 4145 | 4150 | 4150 | 4125 | 308 |
| 544 | 20231023 | 100800 | 2253987150 | 4150 | 4155 | 4155 | 4120 | 5144 |
| 545 | 20231023 | 100700 | 2232686655 | 4150 | 4130 | 4155 | 4125 | 7447 |
| 546 | 20231023 | 100600 | 2201825205 | 4140 | 4140 | 4140 | 4140 | 1101 |
| 547 | 20231023 | 100500 | 2197267065 | 4140 | 4135 | 4145 | 4125 | 340 |
| 548 | 20231023 | 100400 | 2195862495 | 4140 | 4095 | 4140 | 4095 | 16157 |
| 549 | 20231023 | 100300 | 2129180800 | 4095 | 4095 | 4100 | 4090 | 2394 |
| 550 | 20231023 | 100200 | 2119380620 | 4100 | 4105 | 4110 | 4085 | 11310 |
| 551 | 20231023 | 100100 | 2073086230 | 4105 | 4105 | 4105 | 4105 | 1248 |
| 552 | 20231023 | 100000 | 2067963190 | 4110 | 4105 | 4110 | 4105 | 835 |
| 553 | 20231023 | 095900 | 2064534820 | 4110 | 4105 | 4110 | 4105 | 462 |
| 554 | 20231023 | 095800 | 2062638250 | 4105 | 4110 | 4120 | 4105 | 1756 |
| 555 | 20231023 | 095700 | 2055423920 | 4110 | 4125 | 4125 | 4110 | 73 |
| 556 | 20231023 | 095600 | 2055123860 | 4125 | 4105 | 4125 | 4105 | 2894 |
| 557 | 20231023 | 095500 | 2043228350 | 4110 | 4110 | 4115 | 4110 | 892 |
| 558 | 20231023 | 095400 | 2039562180 | 4115 | 4115 | 4115 | 4115 | 687 |
| 559 | 20231023 | 095300 | 2036735175 | 4120 | 4130 | 4130 | 4115 | 507 |
| 560 | 20231023 | 095200 | 2034646475 | 4130 | 4130 | 4130 | 4130 | 73 |
| 561 | 20231023 | 095100 | 2034344985 | 4130 | 4125 | 4130 | 4125 | 545 |
| 562 | 20231023 | 095000 | 2032095955 | 4120 | 4120 | 4125 | 4120 | 1460 |
| 563 | 20231023 | 094900 | 2026077465 | 4120 | 4125 | 4125 | 4120 | 224 |
| 564 | 20231023 | 094800 | 2025154485 | 4125 | 4110 | 4125 | 4095 | 8597 |
| 565 | 20231023 | 094700 | 1989838680 | 4105 | 4130 | 4130 | 4105 | 6275 |
| 566 | 20231023 | 094600 | 1964018440 | 4130 | 4135 | 4135 | 4130 | 311 |
| 567 | 20231023 | 094500 | 1962733995 | 4135 | 4115 | 4135 | 4115 | 1587 |
| 568 | 20231023 | 094400 | 1956190525 | 4115 | 4120 | 4135 | 4115 | 3574 |
| 569 | 20231023 | 094300 | 1941471640 | 4115 | 4130 | 4135 | 4115 | 1179 |
| 570 | 20231023 | 094200 | 1936612735 | 4135 | 4115 | 4135 | 4110 | 3782 |
| 571 | 20231023 | 094100 | 1921039185 | 4115 | 4120 | 4135 | 4115 | 2229 |
| 572 | 20231023 | 094000 | 1911865665 | 4120 | 4140 | 4140 | 4120 | 8 |
| 573 | 20231023 | 093900 | 1911832585 | 4140 | 4145 | 4145 | 4120 | 123 |
| 574 | 20231023 | 093800 | 1911324910 | 4145 | 4125 | 4145 | 4125 | 2866 |
| 575 | 20231023 | 093700 | 1899496760 | 4125 | 4125 | 4125 | 4115 | 1819 |
| 576 | 20231023 | 093600 | 1892002755 | 4125 | 4100 | 4125 | 4100 | 348 |
| 577 | 20231023 | 093500 | 1890568255 | 4100 | 4120 | 4120 | 4095 | 12453 |
| 578 | 20231023 | 093400 | 1839482005 | 4120 | 4125 | 4130 | 4110 | 3890 |
| 579 | 20231023 | 093300 | 1823471975 | 4125 | 4135 | 4140 | 4125 | 5849 |
| 580 | 20231023 | 093200 | 1799315220 | 4135 | 4165 | 4165 | 4130 | 7551 |
| 581 | 20231023 | 093100 | 1768041805 | 4170 | 4175 | 4175 | 4155 | 5309 |
| 582 | 20231023 | 093000 | 1745950390 | 4175 | 4185 | 4190 | 4165 | 3836 |
| 583 | 20231023 | 092900 | 1729943980 | 4190 | 4170 | 4190 | 4170 | 3212 |
| 584 | 20231023 | 092800 | 1716517820 | 4170 | 4205 | 4205 | 4170 | 4448 |
| 585 | 20231023 | 092700 | 1697898080 | 4205 | 4170 | 4205 | 4165 | 12516 |
| 586 | 20231023 | 092600 | 1645449905 | 4165 | 4150 | 4165 | 4150 | 2534 |
| 587 | 20231023 | 092500 | 1634921700 | 4155 | 4160 | 4160 | 4155 | 4934 |
| 588 | 20231023 | 092400 | 1614405805 | 4160 | 4180 | 4185 | 4160 | 3313 |
| 589 | 20231023 | 092300 | 1600603815 | 4185 | 4145 | 4195 | 4145 | 16560 |
| 590 | 20231023 | 092200 | 1531366050 | 4140 | 4155 | 4160 | 4140 | 840 |
| 591 | 20231023 | 092100 | 1527873810 | 4155 | 4170 | 4175 | 4140 | 5169 |
| 592 | 20231023 | 092000 | 1506415110 | 4175 | 4175 | 4185 | 4150 | 20834 |
| 593 | 20231023 | 091900 | 1419485120 | 4175 | 4180 | 4180 | 4175 | 5847 |
| 594 | 20231023 | 091800 | 1395061780 | 4185 | 4185 | 4185 | 4175 | 6222 |
| 595 | 20231023 | 091700 | 1369039560 | 4185 | 4130 | 4190 | 4130 | 22574 |
| 596 | 20231023 | 091600 | 1275136970 | 4140 | 4110 | 4140 | 4110 | 3456 |
| 597 | 20231023 | 091500 | 1260860400 | 4110 | 4100 | 4135 | 4100 | 6627 |
| 598 | 20231023 | 091400 | 1233565485 | 4100 | 4115 | 4115 | 4085 | 6093 |
| 599 | 20231023 | 091300 | 1208666255 | 4115 | 4110 | 4115 | 4080 | 12549 |
| 600 | 20231023 | 091200 | 1157249715 | 4110 | 4110 | 4120 | 4105 | 9293 |
| 601 | 20231023 | 091100 | 1119064685 | 4105 | 4105 | 4120 | 4105 | 6577 |
| 602 | 20231023 | 091000 | 1092010185 | 4115 | 4135 | 4135 | 4100 | 22443 |
| 603 | 20231023 | 090900 | 999821185 | 4130 | 4130 | 4135 | 4125 | 8561 |
| 604 | 20231023 | 090800 | 964481600 | 4130 | 4190 | 4190 | 4130 | 20626 |
| 605 | 20231023 | 090700 | 878830250 | 4190 | 4150 | 4205 | 4150 | 7427 |
| 606 | 20231023 | 090600 | 847738485 | 4145 | 4145 | 4175 | 4140 | 3404 |
| 607 | 20231023 | 090500 | 833638225 | 4150 | 4180 | 4185 | 4140 | 10400 |
| 608 | 20231023 | 090400 | 790363680 | 4175 | 4150 | 4175 | 4145 | 7006 |
| 609 | 20231023 | 090300 | 761278455 | 4150 | 4125 | 4160 | 4115 | 9319 |
| 610 | 20231023 | 090200 | 722760800 | 4125 | 4160 | 4160 | 4080 | 48453 |
| 611 | 20231023 | 090100 | 522752285 | 4160 | 4230 | 4230 | 4160 | 37970 |
| 612 | 20231023 | 090000 | 363620355 | 4230 | 4240 | 4250 | 4200 | 84857 |