33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 3 | 20240516 | 191600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240516 | 191500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240516 | 191400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240516 | 191300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240516 | 191200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240516 | 191100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240516 | 191000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240516 | 190900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240516 | 190800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240516 | 190700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240516 | 190600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240516 | 190500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240516 | 190400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240516 | 190300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240516 | 190200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240516 | 190100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240516 | 190000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240516 | 185900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240516 | 185800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240516 | 185700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240516 | 185600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240516 | 185500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240516 | 185400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240516 | 185300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240516 | 185200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240516 | 185100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240516 | 185000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240516 | 184900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240516 | 184800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240516 | 184700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 33 | 20240516 | 184600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240516 | 184500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240516 | 184400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240516 | 184300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240516 | 184200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240516 | 184100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240516 | 184000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240516 | 183900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240516 | 183800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240516 | 183700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240516 | 183600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240516 | 183500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240516 | 183400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240516 | 183300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240516 | 183200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240516 | 183100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240516 | 183000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240516 | 182900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240516 | 182800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240516 | 182700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240516 | 182600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240516 | 182500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240516 | 182400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240516 | 182300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240516 | 182200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240516 | 182100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240516 | 182000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240516 | 181900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240516 | 181800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240516 | 181700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 63 | 20240516 | 181600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240516 | 181500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240516 | 181400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240516 | 181300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240516 | 181200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240516 | 181100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240516 | 181000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240516 | 180900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240516 | 180800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240516 | 180700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240516 | 180600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240516 | 180500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240516 | 180400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240516 | 180300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240516 | 180200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240516 | 180100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240516 | 180000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240516 | 175900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240516 | 175800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240516 | 175700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240516 | 175600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240516 | 175500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240516 | 175400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240516 | 175300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240516 | 175200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240516 | 175100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240516 | 175000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240516 | 174900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240516 | 174800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240516 | 174700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 93 | 20240516 | 174600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240516 | 174500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240516 | 174400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240516 | 174300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240516 | 174200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240516 | 174100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240516 | 174000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240516 | 173900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240516 | 173800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240516 | 173700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240516 | 173600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240516 | 173500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240516 | 173400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240516 | 173300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240516 | 173200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240516 | 173100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240516 | 173000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240516 | 172900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240516 | 172800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240516 | 172700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240516 | 172600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240516 | 172500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240516 | 172400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240516 | 172300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240516 | 172200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240516 | 172100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240516 | 172000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240516 | 171900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240516 | 171800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240516 | 171700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 123 | 20240516 | 171600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240516 | 171500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240516 | 171400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240516 | 171300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240516 | 171200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240516 | 171100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240516 | 171000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240516 | 170900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240516 | 170800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240516 | 170700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240516 | 170600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240516 | 170500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240516 | 170400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240516 | 170300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240516 | 170200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240516 | 170100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240516 | 170000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240516 | 165900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240516 | 165800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240516 | 165700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240516 | 165600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240516 | 165500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240516 | 165400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240516 | 165300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240516 | 165200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240516 | 165100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240516 | 165000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240516 | 164900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240516 | 164800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240516 | 164700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 153 | 20240516 | 164600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240516 | 164500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240516 | 164400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240516 | 164300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240516 | 164200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240516 | 164100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240516 | 164000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240516 | 163900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240516 | 163800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240516 | 163700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240516 | 163600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240516 | 163500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240516 | 163400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240516 | 163300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240516 | 163200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240516 | 163100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240516 | 163000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240516 | 162900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240516 | 162800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240516 | 162700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240516 | 162600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240516 | 162500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240516 | 162400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240516 | 162300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240516 | 162200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240516 | 162100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240516 | 162000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240516 | 161900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240516 | 161800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240516 | 161700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 183 | 20240516 | 161600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240516 | 161500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240516 | 161400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240516 | 161300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240516 | 161200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240516 | 161100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240516 | 161000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240516 | 160900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240516 | 160800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240516 | 160700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240516 | 160600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240516 | 160500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240516 | 160400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240516 | 160300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240516 | 160200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240516 | 160100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240516 | 160000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240516 | 155900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240516 | 155800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240516 | 155700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240516 | 155600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240516 | 155500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240516 | 155400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240516 | 155300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240516 | 155200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240516 | 155100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240516 | 155000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240516 | 154900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240516 | 154800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240516 | 154700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 213 | 20240516 | 154600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240516 | 154500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240516 | 154400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240516 | 154300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240516 | 154200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240516 | 154100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240516 | 154000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240516 | 153900 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240516 | 153800 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240516 | 153700 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240516 | 153600 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240516 | 153500 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240516 | 153400 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240516 | 153300 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240516 | 153200 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240516 | 153100 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240516 | 153000 | 10276126050 | 28900 | 28900 | 28900 | 28900 | 48483 |
| 230 | 20240516 | 152900 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 231 | 20240516 | 152800 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 232 | 20240516 | 152700 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 233 | 20240516 | 152600 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 234 | 20240516 | 152500 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 235 | 20240516 | 152400 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 236 | 20240516 | 152300 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 237 | 20240516 | 152200 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 238 | 20240516 | 152100 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 239 | 20240516 | 152000 | 8874967350 | 28650 | 28650 | 28650 | 28650 | 0 |
| 240 | 20240516 | 151900 | 8874967350 | 28650 | 28650 | 28650 | 28550 | 2061 |
| 241 | 20240516 | 151800 | 8815962900 | 28600 | 28650 | 28650 | 28600 | 3594 |
| 242 | 20240516 | 151700 | 8713106000 | 28600 | 28600 | 28650 | 28550 | 2826 |
| 243 | 20240516 | 151600 | 8632230150 | 28600 | 28600 | 28600 | 28550 | 4060 |
| 244 | 20240516 | 151500 | 8516115000 | 28600 | 28500 | 28600 | 28500 | 5554 |
| 245 | 20240516 | 151400 | 8357540850 | 28550 | 28550 | 28550 | 28500 | 1759 |
| 246 | 20240516 | 151300 | 8307322800 | 28550 | 28550 | 28550 | 28500 | 1846 |
| 247 | 20240516 | 151200 | 8254624050 | 28550 | 28550 | 28550 | 28500 | 842 |
| 248 | 20240516 | 151100 | 8230595650 | 28500 | 28550 | 28550 | 28500 | 1196 |
| 249 | 20240516 | 151000 | 8196477150 | 28550 | 28500 | 28550 | 28500 | 3766 |
| 250 | 20240516 | 150900 | 8089064000 | 28500 | 28500 | 28550 | 28500 | 1309 |
| 251 | 20240516 | 150800 | 8051715700 | 28500 | 28500 | 28550 | 28500 | 711 |
| 252 | 20240516 | 150700 | 8031420100 | 28500 | 28500 | 28550 | 28500 | 574 |
| 253 | 20240516 | 150600 | 8015047700 | 28500 | 28550 | 28550 | 28500 | 560 |
| 254 | 20240516 | 150500 | 7999061150 | 28550 | 28550 | 28550 | 28500 | 1741 |
| 255 | 20240516 | 150400 | 7949358600 | 28500 | 28550 | 28600 | 28500 | 911 |
| 256 | 20240516 | 150300 | 7923333700 | 28550 | 28600 | 28600 | 28550 | 1289 |
| 257 | 20240516 | 150200 | 7886498100 | 28600 | 28500 | 28600 | 28500 | 3284 |
| 258 | 20240516 | 150100 | 7792707900 | 28500 | 28500 | 28550 | 28500 | 2696 |
| 259 | 20240516 | 150000 | 7715742050 | 28500 | 28550 | 28550 | 28500 | 1393 |
| 260 | 20240516 | 145900 | 7675979450 | 28550 | 28450 | 28550 | 28400 | 17187 |
| 261 | 20240516 | 145800 | 7186463500 | 28450 | 28400 | 28450 | 28400 | 1836 |
| 262 | 20240516 | 145700 | 7134241250 | 28450 | 28400 | 28450 | 28400 | 770 |
| 263 | 20240516 | 145600 | 7112340700 | 28400 | 28400 | 28450 | 28400 | 711 |
| 264 | 20240516 | 145500 | 7092117050 | 28400 | 28400 | 28450 | 28400 | 1922 |
| 265 | 20240516 | 145400 | 7037513950 | 28450 | 28400 | 28450 | 28400 | 743 |
| 266 | 20240516 | 145300 | 7016395000 | 28450 | 28450 | 28450 | 28400 | 1158 |
| 267 | 20240516 | 145200 | 6983479400 | 28400 | 28450 | 28450 | 28400 | 1549 |
| 268 | 20240516 | 145100 | 6939466800 | 28450 | 28450 | 28450 | 28400 | 390 |
| 269 | 20240516 | 145000 | 6928375650 | 28450 | 28450 | 28450 | 28400 | 758 |
| 270 | 20240516 | 144900 | 6906827950 | 28450 | 28400 | 28450 | 28400 | 513 |
| 271 | 20240516 | 144800 | 6892238350 | 28450 | 28450 | 28450 | 28400 | 805 |
| 272 | 20240516 | 144700 | 6869354200 | 28400 | 28400 | 28450 | 28400 | 779 |
| 273 | 20240516 | 144600 | 6847215700 | 28400 | 28400 | 28450 | 28400 | 3427 |
| 274 | 20240516 | 144500 | 6749852450 | 28450 | 28400 | 28450 | 28400 | 1938 |
| 275 | 20240516 | 144400 | 6694756400 | 28400 | 28400 | 28450 | 28400 | 643 |
| 276 | 20240516 | 144300 | 6676470150 | 28400 | 28400 | 28450 | 28400 | 759 |
| 277 | 20240516 | 144200 | 6654880300 | 28400 | 28450 | 28450 | 28400 | 1067 |
| 278 | 20240516 | 144100 | 6624536500 | 28450 | 28450 | 28450 | 28400 | 2127 |
| 279 | 20240516 | 144000 | 6564043850 | 28450 | 28400 | 28450 | 28400 | 3507 |
| 280 | 20240516 | 143900 | 6464332800 | 28450 | 28450 | 28450 | 28400 | 463 |
| 281 | 20240516 | 143800 | 6451163050 | 28450 | 28450 | 28450 | 28400 | 451 |
| 282 | 20240516 | 143700 | 6438335350 | 28450 | 28450 | 28450 | 28400 | 380 |
| 283 | 20240516 | 143600 | 6427524700 | 28450 | 28400 | 28450 | 28400 | 542 |
| 284 | 20240516 | 143500 | 6412111850 | 28400 | 28400 | 28450 | 28350 | 1483 |
| 285 | 20240516 | 143400 | 6369983750 | 28400 | 28450 | 28450 | 28400 | 3236 |
| 286 | 20240516 | 143300 | 6278067100 | 28450 | 28400 | 28450 | 28400 | 1634 |
| 287 | 20240516 | 143200 | 6231630500 | 28400 | 28450 | 28450 | 28400 | 1007 |
| 288 | 20240516 | 143100 | 6202999100 | 28450 | 28400 | 28450 | 28400 | 1869 |
| 289 | 20240516 | 143000 | 6149876450 | 28450 | 28450 | 28450 | 28400 | 1136 |
| 290 | 20240516 | 142900 | 6117557800 | 28450 | 28400 | 28450 | 28400 | 1076 |
| 291 | 20240516 | 142800 | 6086948950 | 28400 | 28400 | 28450 | 28400 | 744 |
| 292 | 20240516 | 142700 | 6065782700 | 28450 | 28450 | 28450 | 28400 | 623 |
| 293 | 20240516 | 142600 | 6048061450 | 28450 | 28450 | 28450 | 28400 | 906 |
| 294 | 20240516 | 142500 | 6022302200 | 28450 | 28400 | 28450 | 28400 | 1004 |
| 295 | 20240516 | 142400 | 5993753450 | 28400 | 28450 | 28450 | 28400 | 868 |
| 296 | 20240516 | 142300 | 5969076450 | 28400 | 28400 | 28450 | 28350 | 2080 |
| 297 | 20240516 | 142200 | 5910000100 | 28400 | 28400 | 28400 | 28350 | 415 |
| 298 | 20240516 | 142100 | 5898214450 | 28350 | 28400 | 28400 | 28350 | 468 |
| 299 | 20240516 | 142000 | 5884926150 | 28350 | 28400 | 28400 | 28350 | 2090 |
| 300 | 20240516 | 141900 | 5825571600 | 28400 | 28400 | 28400 | 28350 | 408 |
| 301 | 20240516 | 141800 | 5813989750 | 28400 | 28300 | 28400 | 28300 | 5127 |
| 302 | 20240516 | 141700 | 5668612050 | 28300 | 28300 | 28350 | 28300 | 314 |
| 303 | 20240516 | 141600 | 5659716600 | 28300 | 28300 | 28350 | 28300 | 475 |
| 304 | 20240516 | 141500 | 5646268200 | 28350 | 28250 | 28350 | 28250 | 897 |
| 305 | 20240516 | 141400 | 5620873250 | 28250 | 28300 | 28300 | 28250 | 220 |
| 306 | 20240516 | 141300 | 5614647550 | 28250 | 28250 | 28300 | 28250 | 76 |
| 307 | 20240516 | 141200 | 5612497250 | 28250 | 28250 | 28300 | 28250 | 252 |
| 308 | 20240516 | 141100 | 5605376200 | 28250 | 28300 | 28300 | 28250 | 373 |
| 309 | 20240516 | 141000 | 5594820550 | 28300 | 28300 | 28300 | 28250 | 318 |
| 310 | 20240516 | 140900 | 5585821200 | 28300 | 28350 | 28350 | 28300 | 1119 |
| 311 | 20240516 | 140800 | 5554152150 | 28350 | 28300 | 28350 | 28300 | 563 |
| 312 | 20240516 | 140700 | 5538213650 | 28250 | 28300 | 28300 | 28250 | 651 |
| 313 | 20240516 | 140600 | 5519790950 | 28300 | 28300 | 28300 | 28250 | 560 |
| 314 | 20240516 | 140500 | 5503948200 | 28250 | 28250 | 28300 | 28250 | 243 |
| 315 | 20240516 | 140400 | 5497072050 | 28250 | 28300 | 28300 | 28250 | 122 |
| 316 | 20240516 | 140300 | 5493619800 | 28300 | 28250 | 28300 | 28250 | 693 |
| 317 | 20240516 | 140200 | 5474014500 | 28300 | 28300 | 28300 | 28250 | 99 |
| 318 | 20240516 | 140100 | 5471213600 | 28250 | 28300 | 28300 | 28250 | 537 |
| 319 | 20240516 | 140000 | 5456041950 | 28250 | 28250 | 28300 | 28250 | 239 |
| 320 | 20240516 | 135900 | 5449288400 | 28250 | 28250 | 28250 | 28250 | 690 |
| 321 | 20240516 | 135800 | 5429795900 | 28250 | 28300 | 28300 | 28200 | 1147 |
| 322 | 20240516 | 135700 | 5397388600 | 28300 | 28300 | 28300 | 28250 | 1068 |
| 323 | 20240516 | 135600 | 5367207800 | 28300 | 28300 | 28350 | 28250 | 382 |
| 324 | 20240516 | 135500 | 5356395050 | 28300 | 28350 | 28350 | 28250 | 2925 |
| 325 | 20240516 | 135400 | 5273669200 | 28300 | 28300 | 28350 | 28300 | 469 |
| 326 | 20240516 | 135300 | 5260378900 | 28300 | 28250 | 28350 | 28250 | 6857 |
| 327 | 20240516 | 135200 | 5066302200 | 28250 | 28300 | 28300 | 28250 | 288 |
| 328 | 20240516 | 135100 | 5058152050 | 28300 | 28250 | 28300 | 28250 | 139 |
| 329 | 20240516 | 135000 | 5054223700 | 28250 | 28200 | 28250 | 28200 | 475 |
| 330 | 20240516 | 134900 | 5040805100 | 28200 | 28200 | 28250 | 28200 | 759 |
| 331 | 20240516 | 134800 | 5019363700 | 28250 | 28200 | 28250 | 28200 | 246 |
| 332 | 20240516 | 134700 | 5012419600 | 28200 | 28250 | 28250 | 28200 | 190 |
| 333 | 20240516 | 134600 | 5007057750 | 28250 | 28200 | 28250 | 28200 | 132 |
| 334 | 20240516 | 134500 | 5003334150 | 28200 | 28250 | 28250 | 28200 | 427 |
| 335 | 20240516 | 134400 | 4991292300 | 28200 | 28250 | 28300 | 28200 | 2913 |
| 336 | 20240516 | 134300 | 4908990750 | 28250 | 28250 | 28300 | 28250 | 251 |
| 337 | 20240516 | 134200 | 4901892850 | 28250 | 28250 | 28300 | 28250 | 449 |
| 338 | 20240516 | 134100 | 4889205950 | 28300 | 28250 | 28300 | 28250 | 360 |
| 339 | 20240516 | 134000 | 4879030900 | 28250 | 28250 | 28300 | 28250 | 1137 |
| 340 | 20240516 | 133900 | 4846902800 | 28250 | 28300 | 28300 | 28250 | 237 |
| 341 | 20240516 | 133800 | 4840205550 | 28250 | 28300 | 28300 | 28250 | 469 |
| 342 | 20240516 | 133700 | 4826933350 | 28300 | 28250 | 28300 | 28250 | 386 |
| 343 | 20240516 | 133600 | 4816027750 | 28200 | 28150 | 28300 | 28150 | 13544 |
| 344 | 20240516 | 133500 | 4433863550 | 28100 | 28100 | 28150 | 28100 | 39 |
| 345 | 20240516 | 133400 | 4432766350 | 28150 | 28100 | 28150 | 28100 | 62 |
| 346 | 20240516 | 133300 | 4431021750 | 28150 | 28100 | 28150 | 28100 | 95 |
| 347 | 20240516 | 133200 | 4428347600 | 28100 | 28100 | 28150 | 28100 | 63 |
| 348 | 20240516 | 133100 | 4426577250 | 28150 | 28150 | 28150 | 28100 | 1171 |
| 349 | 20240516 | 133000 | 4393664400 | 28100 | 28100 | 28150 | 28100 | 173 |
| 350 | 20240516 | 132900 | 4388802650 | 28100 | 28100 | 28150 | 28050 | 802 |
| 351 | 20240516 | 132800 | 4366263000 | 28100 | 28100 | 28150 | 28100 | 859 |
| 352 | 20240516 | 132700 | 4342119850 | 28100 | 28100 | 28150 | 28100 | 2525 |
| 353 | 20240516 | 132600 | 4271159300 | 28150 | 28150 | 28150 | 28100 | 315 |
| 354 | 20240516 | 132500 | 4262294850 | 28150 | 28100 | 28150 | 28100 | 283 |
| 355 | 20240516 | 132400 | 4254331050 | 28100 | 28150 | 28150 | 28100 | 182 |
| 356 | 20240516 | 132300 | 4249207900 | 28100 | 28150 | 28150 | 28100 | 339 |
| 357 | 20240516 | 132200 | 4239681200 | 28100 | 28100 | 28150 | 28100 | 305 |
| 358 | 20240516 | 132100 | 4231101100 | 28100 | 28100 | 28150 | 28100 | 122 |
| 359 | 20240516 | 132000 | 4227668050 | 28100 | 28100 | 28150 | 28100 | 124 |
| 360 | 20240516 | 131900 | 4224179650 | 28150 | 28100 | 28150 | 28100 | 436 |
| 361 | 20240516 | 131800 | 4211916750 | 28100 | 28100 | 28100 | 28100 | 752 |
| 362 | 20240516 | 131700 | 4190785550 | 28150 | 28150 | 28150 | 28100 | 1331 |
| 363 | 20240516 | 131600 | 4153342200 | 28150 | 28150 | 28200 | 28150 | 572 |
| 364 | 20240516 | 131500 | 4137237300 | 28200 | 28200 | 28200 | 28150 | 226 |
| 365 | 20240516 | 131400 | 4130872750 | 28200 | 28150 | 28200 | 28100 | 447 |
| 366 | 20240516 | 131300 | 4118289800 | 28150 | 28150 | 28200 | 28150 | 105 |
| 367 | 20240516 | 131200 | 4115333050 | 28150 | 28150 | 28200 | 28150 | 41 |
| 368 | 20240516 | 131100 | 4114178800 | 28150 | 28200 | 28200 | 28100 | 1590 |
| 369 | 20240516 | 131000 | 4069419050 | 28150 | 28150 | 28150 | 28150 | 2751 |
| 370 | 20240516 | 130900 | 3991978400 | 28200 | 28150 | 28200 | 28150 | 2348 |
| 371 | 20240516 | 130800 | 3925865000 | 28200 | 28200 | 28200 | 28150 | 295 |
| 372 | 20240516 | 130700 | 3917546350 | 28200 | 28200 | 28200 | 28150 | 293 |
| 373 | 20240516 | 130600 | 3909284000 | 28200 | 28200 | 28200 | 28150 | 448 |
| 374 | 20240516 | 130500 | 3896652250 | 28200 | 28150 | 28200 | 28150 | 942 |
| 375 | 20240516 | 130400 | 3870090550 | 28150 | 28150 | 28200 | 28150 | 273 |
| 376 | 20240516 | 130300 | 3862392500 | 28200 | 28200 | 28200 | 28150 | 501 |
| 377 | 20240516 | 130200 | 3848264450 | 28150 | 28200 | 28200 | 28150 | 276 |
| 378 | 20240516 | 130100 | 3840481500 | 28200 | 28200 | 28200 | 28150 | 301 |
| 379 | 20240516 | 130000 | 3831993500 | 28200 | 28150 | 28200 | 28150 | 347 |
| 380 | 20240516 | 125900 | 3822208900 | 28200 | 28200 | 28200 | 28150 | 499 |
| 381 | 20240516 | 125800 | 3808137550 | 28150 | 28150 | 28200 | 28150 | 412 |
| 382 | 20240516 | 125700 | 3796520500 | 28200 | 28150 | 28200 | 28150 | 359 |
| 383 | 20240516 | 125600 | 3786400250 | 28150 | 28200 | 28200 | 28150 | 330 |
| 384 | 20240516 | 125500 | 3777100000 | 28150 | 28150 | 28200 | 28150 | 253 |
| 385 | 20240516 | 125400 | 3769968950 | 28150 | 28200 | 28200 | 28150 | 260 |
| 386 | 20240516 | 125300 | 3762640100 | 28150 | 28150 | 28200 | 28150 | 550 |
| 387 | 20240516 | 125200 | 3747132400 | 28150 | 28150 | 28200 | 28150 | 455 |
| 388 | 20240516 | 125100 | 3734317850 | 28200 | 28200 | 28200 | 28150 | 713 |
| 389 | 20240516 | 125000 | 3714226950 | 28200 | 28150 | 28200 | 28150 | 341 |
| 390 | 20240516 | 124900 | 3704614450 | 28150 | 28150 | 28200 | 28150 | 246 |
| 391 | 20240516 | 124800 | 3697677600 | 28200 | 28200 | 28200 | 28150 | 217 |
| 392 | 20240516 | 124700 | 3691560850 | 28150 | 28200 | 28200 | 28150 | 60 |
| 393 | 20240516 | 124600 | 3689871600 | 28150 | 28150 | 28200 | 28150 | 595 |
| 394 | 20240516 | 124500 | 3673121000 | 28150 | 28200 | 28200 | 28150 | 1990 |
| 395 | 20240516 | 124400 | 3617077200 | 28150 | 28150 | 28200 | 28150 | 124 |
| 396 | 20240516 | 124300 | 3613581550 | 28200 | 28200 | 28200 | 28150 | 379 |
| 397 | 20240516 | 124200 | 3602899500 | 28200 | 28200 | 28200 | 28150 | 4793 |
| 398 | 20240516 | 124100 | 3467746600 | 28150 | 28200 | 28200 | 28150 | 909 |
| 399 | 20240516 | 124000 | 3442116200 | 28200 | 28150 | 28200 | 28150 | 1044 |
| 400 | 20240516 | 123900 | 3412682750 | 28200 | 28150 | 28200 | 28150 | 272 |
| 401 | 20240516 | 123800 | 3405018800 | 28150 | 28200 | 28200 | 28150 | 359 |
| 402 | 20240516 | 123700 | 3394895900 | 28200 | 28050 | 28200 | 28050 | 8036 |
| 403 | 20240516 | 123600 | 3168798900 | 28100 | 28050 | 28100 | 28050 | 162 |
| 404 | 20240516 | 123500 | 3164247250 | 28100 | 28100 | 28100 | 28050 | 268 |
| 405 | 20240516 | 123400 | 3156717100 | 28050 | 28050 | 28100 | 28050 | 139 |
| 406 | 20240516 | 123300 | 3152813100 | 28050 | 28050 | 28050 | 28000 | 1835 |
| 407 | 20240516 | 123200 | 3101341450 | 28050 | 28050 | 28050 | 28000 | 256 |
| 408 | 20240516 | 123100 | 3094163450 | 28050 | 28000 | 28050 | 28000 | 97 |
| 409 | 20240516 | 123000 | 3091443150 | 28000 | 28050 | 28050 | 28000 | 386 |
| 410 | 20240516 | 122900 | 3080621650 | 28000 | 28050 | 28050 | 28000 | 35 |
| 411 | 20240516 | 122800 | 3079640150 | 28050 | 28000 | 28050 | 28000 | 82 |
| 412 | 20240516 | 122700 | 3077340350 | 28000 | 28000 | 28050 | 28000 | 543 |
| 413 | 20240516 | 122600 | 3062136300 | 28000 | 28000 | 28050 | 28000 | 47 |
| 414 | 20240516 | 122500 | 3060819250 | 28050 | 28000 | 28050 | 28000 | 361 |
| 415 | 20240516 | 122400 | 3050702650 | 28050 | 28050 | 28050 | 28000 | 71 |
| 416 | 20240516 | 122300 | 3048711300 | 28000 | 28000 | 28050 | 28000 | 211 |
| 417 | 20240516 | 122200 | 3042793350 | 28050 | 28050 | 28050 | 28000 | 252 |
| 418 | 20240516 | 122100 | 3035729800 | 28050 | 28000 | 28050 | 28000 | 814 |
| 419 | 20240516 | 122000 | 3012936350 | 28000 | 28050 | 28050 | 28000 | 1318 |
| 420 | 20240516 | 121900 | 2976026650 | 28050 | 28000 | 28050 | 28000 | 76 |
| 421 | 20240516 | 121800 | 2973894950 | 28050 | 28050 | 28050 | 28000 | 82 |
| 422 | 20240516 | 121700 | 2971595050 | 28000 | 28000 | 28050 | 28000 | 145 |
| 423 | 20240516 | 121600 | 2967531700 | 28000 | 28000 | 28050 | 28000 | 40 |
| 424 | 20240516 | 121500 | 2966410350 | 28000 | 28050 | 28050 | 28000 | 46 |
| 425 | 20240516 | 121400 | 2965120950 | 28000 | 28000 | 28050 | 28000 | 667 |
| 426 | 20240516 | 121300 | 2946444400 | 28000 | 28000 | 28050 | 28000 | 70 |
| 427 | 20240516 | 121200 | 2944481600 | 28050 | 28000 | 28050 | 28000 | 39 |
| 428 | 20240516 | 121100 | 2943388050 | 28000 | 28000 | 28050 | 28000 | 155 |
| 429 | 20240516 | 121000 | 2939045550 | 28000 | 28000 | 28050 | 28000 | 200 |
| 430 | 20240516 | 120900 | 2933436450 | 28000 | 28050 | 28050 | 28000 | 91 |
| 431 | 20240516 | 120800 | 2930886700 | 28000 | 28000 | 28050 | 28000 | 1525 |
| 432 | 20240516 | 120700 | 2888185500 | 28000 | 28000 | 28050 | 28000 | 80 |
| 433 | 20240516 | 120600 | 2885945450 | 28000 | 28000 | 28050 | 28000 | 183 |
| 434 | 20240516 | 120500 | 2880818000 | 28000 | 28000 | 28000 | 28000 | 28 |
| 435 | 20240516 | 120400 | 2880034000 | 28000 | 28000 | 28000 | 28000 | 36 |
| 436 | 20240516 | 120300 | 2879026000 | 28050 | 28000 | 28050 | 28000 | 451 |
| 437 | 20240516 | 120200 | 2866383300 | 28000 | 28050 | 28050 | 28000 | 79 |
| 438 | 20240516 | 120100 | 2864167450 | 28050 | 28000 | 28050 | 27950 | 825 |
| 439 | 20240516 | 120000 | 2841066350 | 28000 | 28000 | 28050 | 28000 | 1401 |
| 440 | 20240516 | 115900 | 2801838250 | 28000 | 28050 | 28050 | 28000 | 139 |
| 441 | 20240516 | 115800 | 2797939700 | 28050 | 28050 | 28050 | 28000 | 419 |
| 442 | 20240516 | 115700 | 2786204550 | 28000 | 28000 | 28050 | 28000 | 584 |
| 443 | 20240516 | 115600 | 2769843500 | 28000 | 27950 | 28050 | 27950 | 3806 |
| 444 | 20240516 | 115500 | 2663251350 | 27950 | 27950 | 28000 | 27950 | 369 |
| 445 | 20240516 | 115400 | 2652919650 | 28000 | 27900 | 28000 | 27900 | 568 |
| 446 | 20240516 | 115300 | 2637043100 | 27950 | 27950 | 27950 | 27900 | 135 |
| 447 | 20240516 | 115200 | 2633270150 | 27950 | 27950 | 27950 | 27900 | 144 |
| 448 | 20240516 | 115100 | 2629245750 | 27950 | 27950 | 27950 | 27900 | 242 |
| 449 | 20240516 | 115000 | 2622482050 | 27900 | 27950 | 27950 | 27900 | 55 |
| 450 | 20240516 | 114900 | 2620945050 | 27950 | 27950 | 27950 | 27900 | 165 |
| 451 | 20240516 | 114800 | 2616334900 | 27950 | 27900 | 27950 | 27900 | 327 |
| 452 | 20240516 | 114700 | 2607200550 | 27900 | 27950 | 27950 | 27900 | 97 |
| 453 | 20240516 | 114600 | 2604489750 | 27950 | 27950 | 27950 | 27900 | 193 |
| 454 | 20240516 | 114500 | 2599096050 | 27950 | 27950 | 27950 | 27900 | 92 |
| 455 | 20240516 | 114400 | 2596525400 | 27900 | 27950 | 27950 | 27900 | 234 |
| 456 | 20240516 | 114300 | 2589988250 | 27900 | 27950 | 27950 | 27900 | 124 |
| 457 | 20240516 | 114200 | 2586523150 | 27950 | 27900 | 27950 | 27900 | 139 |
| 458 | 20240516 | 114100 | 2582638300 | 27900 | 27950 | 27950 | 27900 | 82 |
| 459 | 20240516 | 114000 | 2580346600 | 27900 | 27950 | 27950 | 27900 | 132 |
| 460 | 20240516 | 113900 | 2576657450 | 27950 | 27850 | 27950 | 27850 | 157 |
| 461 | 20240516 | 113800 | 2572272000 | 27850 | 27900 | 27950 | 27850 | 666 |
| 462 | 20240516 | 113700 | 2553689100 | 27900 | 27900 | 27900 | 27850 | 119 |
| 463 | 20240516 | 113600 | 2550369300 | 27900 | 27850 | 27900 | 27850 | 150 |
| 464 | 20240516 | 113500 | 2546187000 | 27850 | 27850 | 27900 | 27800 | 716 |
| 465 | 20240516 | 113400 | 2526245400 | 27800 | 27850 | 27850 | 27800 | 73 |
| 466 | 20240516 | 113300 | 2524212650 | 27850 | 27800 | 27850 | 27800 | 187 |
| 467 | 20240516 | 113200 | 2519006400 | 27800 | 27800 | 27850 | 27800 | 92 |
| 468 | 20240516 | 113100 | 2516444800 | 27850 | 27850 | 27850 | 27800 | 111 |
| 469 | 20240516 | 113000 | 2513353600 | 27850 | 27800 | 27850 | 27800 | 203 |
| 470 | 20240516 | 112900 | 2507700500 | 27850 | 27800 | 27850 | 27800 | 165 |
| 471 | 20240516 | 112800 | 2503111500 | 27800 | 27850 | 27850 | 27800 | 211 |
| 472 | 20240516 | 112700 | 2497240900 | 27800 | 27800 | 27850 | 27800 | 9 |
| 473 | 20240516 | 112600 | 2496990550 | 27800 | 27800 | 27850 | 27800 | 137 |
| 474 | 20240516 | 112500 | 2493176950 | 27850 | 27850 | 27850 | 27800 | 154 |
| 475 | 20240516 | 112400 | 2488891850 | 27850 | 27750 | 27850 | 27750 | 360 |
| 476 | 20240516 | 112300 | 2478880350 | 27800 | 27750 | 27850 | 27750 | 877 |
| 477 | 20240516 | 112200 | 2454494250 | 27800 | 27750 | 27800 | 27750 | 670 |
| 478 | 20240516 | 112100 | 2435873450 | 27750 | 27750 | 27800 | 27750 | 79 |
| 479 | 20240516 | 112000 | 2433678800 | 27750 | 27750 | 27800 | 27750 | 49 |
| 480 | 20240516 | 111900 | 2432316900 | 27750 | 27750 | 27800 | 27750 | 207 |
| 481 | 20240516 | 111800 | 2426568250 | 27800 | 27800 | 27800 | 27700 | 54 |
| 482 | 20240516 | 111700 | 2425069200 | 27700 | 27700 | 27800 | 27700 | 99 |
| 483 | 20240516 | 111600 | 2422320000 | 27800 | 27750 | 27800 | 27700 | 104 |
| 484 | 20240516 | 111500 | 2419430800 | 27700 | 27700 | 27800 | 27700 | 24 |
| 485 | 20240516 | 111400 | 2418765250 | 27800 | 27700 | 27800 | 27700 | 90 |
| 486 | 20240516 | 111300 | 2416265700 | 27700 | 27750 | 27800 | 27700 | 198 |
| 487 | 20240516 | 111200 | 2410769600 | 27750 | 27750 | 27800 | 27750 | 258 |
| 488 | 20240516 | 111100 | 2403606800 | 27800 | 27750 | 27800 | 27700 | 383 |
| 489 | 20240516 | 111000 | 2392977450 | 27750 | 27750 | 27750 | 27700 | 49 |
| 490 | 20240516 | 110900 | 2391618250 | 27750 | 27700 | 27750 | 27700 | 211 |
| 491 | 20240516 | 110800 | 2385763150 | 27700 | 27750 | 27750 | 27700 | 94 |
| 492 | 20240516 | 110700 | 2383156200 | 27700 | 27750 | 27750 | 27700 | 213 |
| 493 | 20240516 | 110600 | 2377256050 | 27700 | 27700 | 27750 | 27700 | 5 |
| 494 | 20240516 | 110500 | 2377117500 | 27750 | 27700 | 27750 | 27700 | 74 |
| 495 | 20240516 | 110400 | 2375064250 | 27750 | 27700 | 27750 | 27700 | 44 |
| 496 | 20240516 | 110300 | 2373843450 | 27750 | 27700 | 27750 | 27700 | 67 |
| 497 | 20240516 | 110200 | 2371984500 | 27750 | 27750 | 27750 | 27700 | 9 |
| 498 | 20240516 | 110100 | 2371735100 | 27700 | 27700 | 27750 | 27700 | 23 |
| 499 | 20240516 | 110000 | 2371096950 | 27700 | 27750 | 27750 | 27650 | 1131 |
| 500 | 20240516 | 105900 | 2339763800 | 27700 | 27750 | 27750 | 27700 | 39 |
| 501 | 20240516 | 105800 | 2338681850 | 27750 | 27700 | 27750 | 27700 | 16 |
| 502 | 20240516 | 105700 | 2338238050 | 27650 | 27650 | 27650 | 27650 | 2 |
| 503 | 20240516 | 105600 | 2338182750 | 27700 | 27800 | 27800 | 27700 | 371 |
| 504 | 20240516 | 105500 | 2327903350 | 27800 | 27650 | 27800 | 27650 | 66 |
| 505 | 20240516 | 105400 | 2326072950 | 27650 | 27700 | 27750 | 27650 | 260 |
| 506 | 20240516 | 105300 | 2318870100 | 27700 | 27700 | 27750 | 27700 | 388 |
| 507 | 20240516 | 105200 | 2308122400 | 27700 | 27700 | 27750 | 27700 | 1155 |
| 508 | 20240516 | 105100 | 2276127400 | 27700 | 27700 | 27750 | 27700 | 35 |
| 509 | 20240516 | 105000 | 2275156600 | 27750 | 27800 | 27800 | 27750 | 540 |
| 510 | 20240516 | 104900 | 2260169600 | 27750 | 27750 | 27800 | 27750 | 135 |
| 511 | 20240516 | 104800 | 2256421400 | 27750 | 27750 | 27800 | 27750 | 15 |
| 512 | 20240516 | 104700 | 2256004600 | 27800 | 27800 | 27800 | 27800 | 43 |
| 513 | 20240516 | 104600 | 2254809200 | 27800 | 27750 | 27800 | 27750 | 12 |
| 514 | 20240516 | 104500 | 2254475750 | 27750 | 27800 | 27800 | 27750 | 100 |
| 515 | 20240516 | 104400 | 2251697150 | 27750 | 27750 | 27850 | 27750 | 135 |
| 516 | 20240516 | 104300 | 2247944000 | 27750 | 27750 | 27850 | 27750 | 120 |
| 517 | 20240516 | 104200 | 2244607000 | 27800 | 27750 | 27800 | 27750 | 161 |
| 518 | 20240516 | 104100 | 2240131400 | 27750 | 27800 | 27800 | 27750 | 20 |
| 519 | 20240516 | 104000 | 2239575450 | 27750 | 27750 | 27800 | 27750 | 83 |
| 520 | 20240516 | 103900 | 2237270750 | 27750 | 27750 | 27750 | 27750 | 7 |
| 521 | 20240516 | 103800 | 2237076500 | 27800 | 27800 | 27800 | 27750 | 52 |
| 522 | 20240516 | 103700 | 2235631350 | 27800 | 27750 | 27800 | 27750 | 158 |
| 523 | 20240516 | 103600 | 2231244350 | 27750 | 27800 | 27850 | 27750 | 563 |
| 524 | 20240516 | 103500 | 2215610150 | 27800 | 27850 | 27850 | 27800 | 132 |
| 525 | 20240516 | 103400 | 2211934800 | 27850 | 27750 | 27850 | 27750 | 881 |
| 526 | 20240516 | 103300 | 2187440650 | 27700 | 27750 | 27750 | 27700 | 161 |
| 527 | 20240516 | 103200 | 2182973250 | 27750 | 27750 | 27800 | 27750 | 232 |
| 528 | 20240516 | 103100 | 2176533800 | 27800 | 27750 | 27850 | 27750 | 205 |
| 529 | 20240516 | 103000 | 2170844850 | 27750 | 27800 | 27800 | 27750 | 69 |
| 530 | 20240516 | 102900 | 2168927500 | 27750 | 27750 | 27800 | 27750 | 111 |
| 531 | 20240516 | 102800 | 2165842050 | 27750 | 27700 | 27750 | 27700 | 5 |
| 532 | 20240516 | 102700 | 2165703400 | 27700 | 27700 | 27850 | 27700 | 1433 |
| 533 | 20240516 | 102600 | 2125870900 | 27700 | 27750 | 27800 | 27700 | 299 |
| 534 | 20240516 | 102500 | 2117578200 | 27750 | 27750 | 27800 | 27750 | 184 |
| 535 | 20240516 | 102400 | 2112468200 | 27800 | 27700 | 27800 | 27600 | 1781 |
| 536 | 20240516 | 102300 | 2063184200 | 27750 | 27700 | 27750 | 27700 | 27 |
| 537 | 20240516 | 102200 | 2062435000 | 27700 | 27750 | 27750 | 27700 | 282 |
| 538 | 20240516 | 102100 | 2054617200 | 27700 | 27750 | 27750 | 27700 | 670 |
| 539 | 20240516 | 102000 | 2036050350 | 27700 | 27800 | 27800 | 27700 | 145 |
| 540 | 20240516 | 101900 | 2032029300 | 27750 | 27750 | 27800 | 27750 | 50 |
| 541 | 20240516 | 101800 | 2030641750 | 27700 | 27700 | 27800 | 27700 | 164 |
| 542 | 20240516 | 101700 | 2026092200 | 27700 | 27750 | 27800 | 27700 | 173 |
| 543 | 20240516 | 101600 | 2021286900 | 27750 | 27800 | 27800 | 27750 | 765 |
| 544 | 20240516 | 101500 | 2000054600 | 27750 | 27800 | 27800 | 27750 | 5 |
| 545 | 20240516 | 101400 | 1999915750 | 27800 | 27750 | 27800 | 27750 | 22 |
| 546 | 20240516 | 101300 | 1999304200 | 27800 | 27800 | 27850 | 27750 | 213 |
| 547 | 20240516 | 101200 | 1993380150 | 27800 | 27800 | 27800 | 27750 | 150 |
| 548 | 20240516 | 101100 | 1989210200 | 27800 | 27800 | 27800 | 27800 | 203 |
| 549 | 20240516 | 101000 | 1983566800 | 27750 | 27750 | 27800 | 27750 | 105 |
| 550 | 20240516 | 100900 | 1980653000 | 27800 | 27800 | 27800 | 27750 | 113 |
| 551 | 20240516 | 100800 | 1977513600 | 27800 | 27800 | 27800 | 27800 | 62 |
| 552 | 20240516 | 100700 | 1975790000 | 27800 | 27800 | 27800 | 27750 | 180 |
| 553 | 20240516 | 100600 | 1970786500 | 27800 | 27800 | 27850 | 27800 | 536 |
| 554 | 20240516 | 100500 | 1955883300 | 27850 | 27850 | 27900 | 27850 | 214 |
| 555 | 20240516 | 100400 | 1949921900 | 27850 | 27800 | 27850 | 27800 | 69 |
| 556 | 20240516 | 100300 | 1948000300 | 27800 | 27800 | 27850 | 27800 | 72 |
| 557 | 20240516 | 100200 | 1945995700 | 27800 | 27850 | 27850 | 27800 | 278 |
| 558 | 20240516 | 100100 | 1938267250 | 27800 | 27800 | 27850 | 27800 | 181 |
| 559 | 20240516 | 100000 | 1933235400 | 27800 | 27750 | 27800 | 27750 | 23 |
| 560 | 20240516 | 095900 | 1932597050 | 27800 | 27750 | 27800 | 27750 | 1108 |
| 561 | 20240516 | 095800 | 1901794750 | 27750 | 27750 | 27800 | 27750 | 65 |
| 562 | 20240516 | 095700 | 1899990950 | 27750 | 27750 | 27750 | 27750 | 352 |
| 563 | 20240516 | 095600 | 1890222950 | 27750 | 27650 | 27750 | 27650 | 1446 |
| 564 | 20240516 | 095500 | 1850131300 | 27650 | 27650 | 27650 | 27650 | 343 |
| 565 | 20240516 | 095400 | 1840647350 | 27650 | 27650 | 27650 | 27650 | 1116 |
| 566 | 20240516 | 095300 | 1809789950 | 27650 | 27650 | 27650 | 27650 | 112 |
| 567 | 20240516 | 095200 | 1806693150 | 27700 | 27700 | 27700 | 27650 | 68 |
| 568 | 20240516 | 095100 | 1804812700 | 27650 | 27750 | 27750 | 27650 | 469 |
| 569 | 20240516 | 095000 | 1791826200 | 27700 | 27750 | 27750 | 27700 | 712 |
| 570 | 20240516 | 094900 | 1772103750 | 27750 | 27800 | 27800 | 27750 | 53 |
| 571 | 20240516 | 094800 | 1770632850 | 27700 | 27750 | 27800 | 27650 | 1778 |
| 572 | 20240516 | 094700 | 1721352200 | 27850 | 27750 | 27850 | 27750 | 20 |
| 573 | 20240516 | 094600 | 1720795500 | 27850 | 27750 | 27850 | 27750 | 403 |
| 574 | 20240516 | 094500 | 1709597150 | 27800 | 27750 | 27800 | 27700 | 310 |
| 575 | 20240516 | 094400 | 1700992150 | 27750 | 27800 | 27800 | 27700 | 376 |
| 576 | 20240516 | 094300 | 1690546900 | 27800 | 27750 | 27800 | 27650 | 1523 |
| 577 | 20240516 | 094200 | 1648358500 | 27750 | 27750 | 27750 | 27700 | 627 |
| 578 | 20240516 | 094100 | 1630959300 | 27750 | 27750 | 27800 | 27750 | 76 |
| 579 | 20240516 | 094000 | 1628849450 | 27750 | 27750 | 27800 | 27750 | 927 |
| 580 | 20240516 | 093900 | 1603124800 | 27800 | 27800 | 27800 | 27750 | 364 |
| 581 | 20240516 | 093800 | 1593008850 | 27800 | 27800 | 27800 | 27750 | 551 |
| 582 | 20240516 | 093700 | 1577718450 | 27800 | 27800 | 27800 | 27750 | 163 |
| 583 | 20240516 | 093600 | 1573187550 | 27800 | 27750 | 27800 | 27750 | 29 |
| 584 | 20240516 | 093500 | 1572382300 | 27750 | 27850 | 27850 | 27750 | 2825 |
| 585 | 20240516 | 093400 | 1493898000 | 27850 | 27850 | 27850 | 27850 | 414 |
| 586 | 20240516 | 093300 | 1482368100 | 27850 | 27900 | 27900 | 27850 | 820 |
| 587 | 20240516 | 093200 | 1459530550 | 27900 | 27850 | 27900 | 27850 | 218 |
| 588 | 20240516 | 093100 | 1453458150 | 27850 | 27900 | 27900 | 27850 | 1268 |
| 589 | 20240516 | 093000 | 1418140500 | 27900 | 27950 | 27950 | 27900 | 683 |
| 590 | 20240516 | 092900 | 1399084750 | 27900 | 27900 | 27950 | 27900 | 1533 |
| 591 | 20240516 | 092800 | 1356314000 | 27900 | 27900 | 27950 | 27900 | 737 |
| 592 | 20240516 | 092700 | 1335751650 | 27900 | 27900 | 27950 | 27900 | 156 |
| 593 | 20240516 | 092600 | 1331398900 | 27900 | 27900 | 27950 | 27900 | 91 |
| 594 | 20240516 | 092500 | 1328857550 | 27950 | 28000 | 28000 | 27950 | 2184 |
| 595 | 20240516 | 092400 | 1267802100 | 28000 | 27950 | 28000 | 27950 | 428 |
| 596 | 20240516 | 092300 | 1255827100 | 28000 | 28000 | 28000 | 27950 | 1381 |
| 597 | 20240516 | 092200 | 1217159350 | 28000 | 28000 | 28000 | 28000 | 964 |
| 598 | 20240516 | 092100 | 1190167350 | 28050 | 28000 | 28050 | 28000 | 13 |
| 599 | 20240516 | 092000 | 1189802750 | 28000 | 28050 | 28050 | 28000 | 275 |
| 600 | 20240516 | 091900 | 1182097700 | 28000 | 28050 | 28050 | 28000 | 2289 |
| 601 | 20240516 | 091800 | 1118005600 | 28050 | 27950 | 28050 | 27950 | 373 |
| 602 | 20240516 | 091700 | 1107549850 | 27950 | 27900 | 28050 | 27900 | 784 |
| 603 | 20240516 | 091600 | 1085620450 | 27900 | 27950 | 28000 | 27900 | 1811 |
| 604 | 20240516 | 091500 | 1034996450 | 27950 | 28050 | 28050 | 27950 | 3628 |
| 605 | 20240516 | 091400 | 933392650 | 28100 | 28050 | 28100 | 28000 | 810 |
| 606 | 20240516 | 091300 | 910671900 | 28050 | 28050 | 28050 | 28000 | 701 |
| 607 | 20240516 | 091200 | 891020100 | 28000 | 27900 | 28050 | 27900 | 1398 |
| 608 | 20240516 | 091100 | 851882300 | 28000 | 28000 | 28000 | 27900 | 2873 |
| 609 | 20240516 | 091000 | 771564500 | 28000 | 28000 | 28050 | 28000 | 1157 |
| 610 | 20240516 | 090900 | 739168400 | 28000 | 27950 | 28000 | 27900 | 2975 |
| 611 | 20240516 | 090800 | 655960200 | 28000 | 27900 | 28000 | 27850 | 1293 |
| 612 | 20240516 | 090700 | 619773500 | 28000 | 27950 | 28000 | 27800 | 1455 |
| 613 | 20240516 | 090600 | 579192100 | 27950 | 27900 | 27950 | 27800 | 1491 |
| 614 | 20240516 | 090500 | 537585400 | 27950 | 27750 | 28000 | 27750 | 1375 |
| 615 | 20240516 | 090400 | 499164850 | 27750 | 27950 | 27950 | 27750 | 2205 |
| 616 | 20240516 | 090300 | 437836650 | 27850 | 27900 | 28000 | 27850 | 3421 |
| 617 | 20240516 | 090200 | 342400700 | 27850 | 27900 | 27900 | 27800 | 784 |
| 618 | 20240516 | 090100 | 320578100 | 27850 | 27800 | 27850 | 27750 | 1232 |
| 619 | 20240516 | 090000 | 286302400 | 27850 | 27750 | 27850 | 27500 | 10317 |