34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 3 | 20241011 | 192000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20241011 | 191900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20241011 | 191800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20241011 | 191700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20241011 | 191600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20241011 | 191500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20241011 | 191400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20241011 | 191300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20241011 | 191200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20241011 | 191100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20241011 | 191000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20241011 | 190900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20241011 | 190800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20241011 | 190700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20241011 | 190600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20241011 | 190500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20241011 | 190400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20241011 | 190300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20241011 | 190200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20241011 | 190100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20241011 | 190000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20241011 | 185900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20241011 | 185800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20241011 | 185700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20241011 | 185600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20241011 | 185500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20241011 | 185400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20241011 | 185300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20241011 | 185200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20241011 | 185100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 33 | 20241011 | 185000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20241011 | 184900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20241011 | 184800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20241011 | 184700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20241011 | 184600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20241011 | 184500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20241011 | 184400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20241011 | 184300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20241011 | 184200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20241011 | 184100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20241011 | 184000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20241011 | 183900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20241011 | 183800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20241011 | 183700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20241011 | 183600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20241011 | 183500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20241011 | 183400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20241011 | 183300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20241011 | 183200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20241011 | 183100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20241011 | 183000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20241011 | 182900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20241011 | 182800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20241011 | 182700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20241011 | 182600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20241011 | 182500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20241011 | 182400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20241011 | 182300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20241011 | 182200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20241011 | 182100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 63 | 20241011 | 182000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20241011 | 181900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20241011 | 181800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20241011 | 181700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20241011 | 181600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20241011 | 181500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20241011 | 181400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20241011 | 181300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20241011 | 181200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20241011 | 181100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20241011 | 181000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20241011 | 180900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20241011 | 180800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20241011 | 180700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20241011 | 180600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20241011 | 180500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20241011 | 180400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20241011 | 180300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20241011 | 180200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20241011 | 180100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20241011 | 180000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20241011 | 175900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20241011 | 175800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20241011 | 175700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20241011 | 175600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20241011 | 175500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20241011 | 175400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20241011 | 175300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20241011 | 175200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20241011 | 175100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 93 | 20241011 | 175000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20241011 | 174900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20241011 | 174800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20241011 | 174700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20241011 | 174600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20241011 | 174500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20241011 | 174400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20241011 | 174300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20241011 | 174200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20241011 | 174100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20241011 | 174000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20241011 | 173900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20241011 | 173800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20241011 | 173700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20241011 | 173600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20241011 | 173500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20241011 | 173400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20241011 | 173300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20241011 | 173200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20241011 | 173100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20241011 | 173000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20241011 | 172900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20241011 | 172800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20241011 | 172700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20241011 | 172600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20241011 | 172500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20241011 | 172400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20241011 | 172300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20241011 | 172200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20241011 | 172100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 123 | 20241011 | 172000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20241011 | 171900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20241011 | 171800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20241011 | 171700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20241011 | 171600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20241011 | 171500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20241011 | 171400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20241011 | 171300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20241011 | 171200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20241011 | 171100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20241011 | 171000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20241011 | 170900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20241011 | 170800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20241011 | 170700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20241011 | 170600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20241011 | 170500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20241011 | 170400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20241011 | 170300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20241011 | 170200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20241011 | 170100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20241011 | 170000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20241011 | 165900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20241011 | 165800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20241011 | 165700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20241011 | 165600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20241011 | 165500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20241011 | 165400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20241011 | 165300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20241011 | 165200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20241011 | 165100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 153 | 20241011 | 165000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20241011 | 164900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20241011 | 164800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20241011 | 164700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20241011 | 164600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20241011 | 164500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20241011 | 164400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20241011 | 164300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20241011 | 164200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20241011 | 164100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20241011 | 164000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20241011 | 163900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20241011 | 163800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20241011 | 163700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20241011 | 163600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20241011 | 163500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20241011 | 163400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20241011 | 163300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20241011 | 163200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20241011 | 163100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20241011 | 163000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20241011 | 162900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20241011 | 162800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20241011 | 162700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20241011 | 162600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20241011 | 162500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20241011 | 162400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20241011 | 162300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20241011 | 162200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20241011 | 162100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 183 | 20241011 | 162000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20241011 | 161900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20241011 | 161800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20241011 | 161700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20241011 | 161600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20241011 | 161500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20241011 | 161400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20241011 | 161300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20241011 | 161200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20241011 | 161100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20241011 | 161000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20241011 | 160900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20241011 | 160800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20241011 | 160700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20241011 | 160600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20241011 | 160500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20241011 | 160400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20241011 | 160300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20241011 | 160200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20241011 | 160100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20241011 | 160000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20241011 | 155900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20241011 | 155800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20241011 | 155700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20241011 | 155600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20241011 | 155500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20241011 | 155400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20241011 | 155300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20241011 | 155200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20241011 | 155100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 213 | 20241011 | 155000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20241011 | 154900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20241011 | 154800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20241011 | 154700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20241011 | 154600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20241011 | 154500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20241011 | 154400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20241011 | 154300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20241011 | 154200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20241011 | 154100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20241011 | 154000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20241011 | 153900 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20241011 | 153800 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20241011 | 153700 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20241011 | 153600 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20241011 | 153500 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20241011 | 153400 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20241011 | 153300 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20241011 | 153200 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20241011 | 153100 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20241011 | 153000 | 25589799950 | 43850 | 43850 | 43850 | 43850 | 20596 |
| 234 | 20241011 | 152900 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20241011 | 152800 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20241011 | 152700 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20241011 | 152600 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20241011 | 152500 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20241011 | 152400 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20241011 | 152300 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20241011 | 152200 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20241011 | 152100 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 243 | 20241011 | 152000 | 24686665350 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20241011 | 151900 | 24686665350 | 43900 | 43850 | 43900 | 43750 | 3040 |
| 245 | 20241011 | 151800 | 24553433600 | 43850 | 43850 | 43850 | 43800 | 594 |
| 246 | 20241011 | 151700 | 24527411950 | 43800 | 43800 | 43850 | 43750 | 2885 |
| 247 | 20241011 | 151600 | 24401074150 | 43800 | 43800 | 43800 | 43750 | 1754 |
| 248 | 20241011 | 151500 | 24324325050 | 43750 | 43800 | 43850 | 43750 | 4779 |
| 249 | 20241011 | 151400 | 24115008900 | 43850 | 43850 | 43850 | 43800 | 296 |
| 250 | 20241011 | 151300 | 24102029700 | 43850 | 43850 | 43850 | 43800 | 860 |
| 251 | 20241011 | 151200 | 24064331550 | 43800 | 43850 | 43850 | 43800 | 228 |
| 252 | 20241011 | 151100 | 24054336350 | 43800 | 43850 | 43850 | 43800 | 804 |
| 253 | 20241011 | 151000 | 24019095700 | 43850 | 43950 | 43950 | 43800 | 1087 |
| 254 | 20241011 | 150900 | 23971429900 | 43950 | 43900 | 43950 | 43850 | 5825 |
| 255 | 20241011 | 150800 | 23715832450 | 43900 | 43900 | 43900 | 43850 | 327 |
| 256 | 20241011 | 150700 | 23701490250 | 43900 | 43850 | 43900 | 43850 | 330 |
| 257 | 20241011 | 150600 | 23687011850 | 43900 | 43850 | 43900 | 43800 | 3271 |
| 258 | 20241011 | 150500 | 23543569350 | 43850 | 43850 | 43850 | 43800 | 586 |
| 259 | 20241011 | 150400 | 23517886750 | 43800 | 43850 | 43850 | 43800 | 340 |
| 260 | 20241011 | 150300 | 23502984850 | 43850 | 43850 | 43850 | 43800 | 2068 |
| 261 | 20241011 | 150200 | 23412393450 | 43850 | 43800 | 43850 | 43800 | 745 |
| 262 | 20241011 | 150100 | 23379737550 | 43850 | 43800 | 43850 | 43800 | 404 |
| 263 | 20241011 | 150000 | 23362038650 | 43850 | 43800 | 43850 | 43800 | 1266 |
| 264 | 20241011 | 145900 | 23306555450 | 43850 | 43850 | 43850 | 43800 | 1261 |
| 265 | 20241011 | 145800 | 23251308300 | 43800 | 43800 | 43850 | 43800 | 512 |
| 266 | 20241011 | 145700 | 23228864950 | 43850 | 43850 | 43850 | 43800 | 850 |
| 267 | 20241011 | 145600 | 23191609850 | 43850 | 43850 | 43850 | 43800 | 724 |
| 268 | 20241011 | 145500 | 23159879700 | 43850 | 43800 | 43850 | 43800 | 502 |
| 269 | 20241011 | 145400 | 23137878000 | 43850 | 43850 | 43850 | 43800 | 1641 |
| 270 | 20241011 | 145300 | 23065936400 | 43850 | 43900 | 43900 | 43800 | 738 |
| 271 | 20241011 | 145200 | 23033573250 | 43900 | 43900 | 43900 | 43850 | 763 |
| 272 | 20241011 | 145100 | 23000105000 | 43850 | 43900 | 43900 | 43850 | 821 |
| 273 | 20241011 | 145000 | 22964076250 | 43850 | 43850 | 43900 | 43850 | 643 |
| 274 | 20241011 | 144900 | 22935867150 | 43850 | 43900 | 43900 | 43850 | 307 |
| 275 | 20241011 | 144800 | 22922394300 | 43900 | 43900 | 43950 | 43850 | 184 |
| 276 | 20241011 | 144700 | 22914318000 | 43900 | 43900 | 43950 | 43850 | 1114 |
| 277 | 20241011 | 144600 | 22865418300 | 43850 | 43900 | 43950 | 43850 | 858 |
| 278 | 20241011 | 144500 | 22827760150 | 43900 | 43850 | 43900 | 43850 | 2959 |
| 279 | 20241011 | 144400 | 22697871800 | 43850 | 43900 | 43900 | 43850 | 1066 |
| 280 | 20241011 | 144300 | 22651118400 | 43900 | 43900 | 43900 | 43850 | 1401 |
| 281 | 20241011 | 144200 | 22589681200 | 43900 | 43900 | 43900 | 43850 | 370 |
| 282 | 20241011 | 144100 | 22573440000 | 43850 | 43900 | 43900 | 43850 | 335 |
| 283 | 20241011 | 144000 | 22558737450 | 43900 | 43850 | 43900 | 43850 | 817 |
| 284 | 20241011 | 143900 | 22522900050 | 43850 | 43850 | 43850 | 43800 | 358 |
| 285 | 20241011 | 143800 | 22507204050 | 43850 | 43850 | 43850 | 43800 | 589 |
| 286 | 20241011 | 143700 | 22481377000 | 43850 | 43850 | 43850 | 43800 | 2556 |
| 287 | 20241011 | 143600 | 22369300700 | 43850 | 43800 | 43850 | 43800 | 1575 |
| 288 | 20241011 | 143500 | 22300285600 | 43800 | 43800 | 43850 | 43800 | 636 |
| 289 | 20241011 | 143400 | 22272411800 | 43850 | 43850 | 43850 | 43800 | 1336 |
| 290 | 20241011 | 143300 | 22213873800 | 43800 | 43850 | 43850 | 43800 | 398 |
| 291 | 20241011 | 143200 | 22196431350 | 43850 | 43800 | 43850 | 43800 | 554 |
| 292 | 20241011 | 143100 | 22172151550 | 43850 | 43850 | 43850 | 43800 | 434 |
| 293 | 20241011 | 143000 | 22153127150 | 43850 | 43800 | 43850 | 43800 | 464 |
| 294 | 20241011 | 142900 | 22132786700 | 43850 | 43900 | 43900 | 43800 | 1313 |
| 295 | 20241011 | 142800 | 22075223100 | 43900 | 43850 | 43900 | 43800 | 394 |
| 296 | 20241011 | 142700 | 22057944050 | 43850 | 43800 | 43900 | 43800 | 2052 |
| 297 | 20241011 | 142600 | 21967962250 | 43800 | 43850 | 43900 | 43800 | 1379 |
| 298 | 20241011 | 142500 | 21907488400 | 43850 | 43850 | 43900 | 43850 | 224 |
| 299 | 20241011 | 142400 | 21897665000 | 43850 | 43950 | 43950 | 43850 | 387 |
| 300 | 20241011 | 142300 | 21880680200 | 43900 | 43900 | 43950 | 43850 | 908 |
| 301 | 20241011 | 142200 | 21840817850 | 43900 | 43900 | 43950 | 43850 | 946 |
| 302 | 20241011 | 142100 | 21799292350 | 43850 | 43900 | 43900 | 43850 | 277 |
| 303 | 20241011 | 142000 | 21787139700 | 43850 | 43900 | 43900 | 43800 | 1802 |
| 304 | 20241011 | 141900 | 21708124600 | 43850 | 43900 | 43950 | 43850 | 1265 |
| 305 | 20241011 | 141800 | 21652597650 | 43900 | 43900 | 43950 | 43850 | 1494 |
| 306 | 20241011 | 141700 | 21587035700 | 43850 | 43850 | 43900 | 43850 | 196 |
| 307 | 20241011 | 141600 | 21578440500 | 43850 | 43900 | 43900 | 43850 | 194 |
| 308 | 20241011 | 141500 | 21569928900 | 43900 | 43800 | 43900 | 43800 | 658 |
| 309 | 20241011 | 141400 | 21541087900 | 43800 | 43900 | 43900 | 43800 | 744 |
| 310 | 20241011 | 141300 | 21508474100 | 43850 | 43900 | 43900 | 43800 | 553 |
| 311 | 20241011 | 141200 | 21484225450 | 43850 | 43850 | 43900 | 43850 | 232 |
| 312 | 20241011 | 141100 | 21474044300 | 43850 | 43900 | 43900 | 43850 | 1159 |
| 313 | 20241011 | 141000 | 21423203950 | 43900 | 43900 | 43900 | 43850 | 234 |
| 314 | 20241011 | 140900 | 21412938000 | 43900 | 43850 | 43900 | 43850 | 160 |
| 315 | 20241011 | 140800 | 21405921650 | 43850 | 43900 | 43900 | 43850 | 664 |
| 316 | 20241011 | 140700 | 21376793200 | 43900 | 43900 | 43900 | 43850 | 392 |
| 317 | 20241011 | 140600 | 21359603450 | 43900 | 43850 | 43900 | 43850 | 904 |
| 318 | 20241011 | 140500 | 21319957800 | 43850 | 43900 | 43900 | 43850 | 230 |
| 319 | 20241011 | 140400 | 21309871750 | 43850 | 43900 | 43900 | 43850 | 489 |
| 320 | 20241011 | 140300 | 21288424900 | 43900 | 43850 | 43900 | 43800 | 652 |
| 321 | 20241011 | 140200 | 21259832950 | 43850 | 43800 | 43900 | 43800 | 931 |
| 322 | 20241011 | 140100 | 21219017450 | 43800 | 43850 | 43900 | 43800 | 830 |
| 323 | 20241011 | 140000 | 21182625650 | 43850 | 43900 | 43900 | 43800 | 2418 |
| 324 | 20241011 | 135900 | 21076667800 | 43850 | 43850 | 43900 | 43850 | 266 |
| 325 | 20241011 | 135800 | 21065000950 | 43850 | 43850 | 43850 | 43800 | 2386 |
| 326 | 20241011 | 135700 | 20960419450 | 43850 | 43800 | 43850 | 43750 | 1033 |
| 327 | 20241011 | 135600 | 20915169100 | 43750 | 43800 | 43800 | 43750 | 940 |
| 328 | 20241011 | 135500 | 20873998050 | 43800 | 43800 | 43850 | 43750 | 4198 |
| 329 | 20241011 | 135400 | 20690145300 | 43800 | 43800 | 43850 | 43800 | 143 |
| 330 | 20241011 | 135300 | 20683875500 | 43850 | 43850 | 43850 | 43800 | 799 |
| 331 | 20241011 | 135200 | 20648856150 | 43850 | 43850 | 43850 | 43800 | 1299 |
| 332 | 20241011 | 135100 | 20591953650 | 43850 | 43850 | 43900 | 43800 | 1426 |
| 333 | 20241011 | 135000 | 20529424000 | 43850 | 43900 | 43900 | 43850 | 341 |
| 334 | 20241011 | 134900 | 20514462700 | 43850 | 43850 | 43850 | 43800 | 777 |
| 335 | 20241011 | 134800 | 20480392600 | 43850 | 43900 | 43900 | 43850 | 239 |
| 336 | 20241011 | 134700 | 20469908700 | 43900 | 43900 | 43900 | 43850 | 1649 |
| 337 | 20241011 | 134600 | 20397592300 | 43900 | 43900 | 43900 | 43850 | 382 |
| 338 | 20241011 | 134500 | 20380830900 | 43850 | 43850 | 43900 | 43800 | 593 |
| 339 | 20241011 | 134400 | 20354832250 | 43850 | 43850 | 43850 | 43800 | 1761 |
| 340 | 20241011 | 134300 | 20277666950 | 43850 | 43850 | 43850 | 43800 | 300 |
| 341 | 20241011 | 134200 | 20264515700 | 43800 | 43850 | 43850 | 43800 | 778 |
| 342 | 20241011 | 134100 | 20230422950 | 43800 | 43850 | 43850 | 43800 | 113 |
| 343 | 20241011 | 134000 | 20225469500 | 43800 | 43850 | 43850 | 43800 | 209 |
| 344 | 20241011 | 133900 | 20216310550 | 43800 | 43900 | 43900 | 43800 | 1665 |
| 345 | 20241011 | 133800 | 20143304750 | 43900 | 43900 | 43900 | 43850 | 1680 |
| 346 | 20241011 | 133700 | 20069629450 | 43850 | 43900 | 43900 | 43850 | 672 |
| 347 | 20241011 | 133600 | 20040159300 | 43850 | 43900 | 43900 | 43850 | 1331 |
| 348 | 20241011 | 133500 | 19981766850 | 43900 | 43900 | 43950 | 43900 | 126 |
| 349 | 20241011 | 133400 | 19976234900 | 43900 | 43950 | 43950 | 43900 | 569 |
| 350 | 20241011 | 133300 | 19951244450 | 43900 | 43950 | 43950 | 43850 | 157 |
| 351 | 20241011 | 133200 | 19944355200 | 43950 | 43950 | 43950 | 43900 | 1010 |
| 352 | 20241011 | 133100 | 19900009850 | 43900 | 43900 | 43950 | 43900 | 364 |
| 353 | 20241011 | 133000 | 19884029800 | 43900 | 43900 | 43900 | 43900 | 759 |
| 354 | 20241011 | 132900 | 19850709700 | 43900 | 43900 | 43950 | 43900 | 894 |
| 355 | 20241011 | 132800 | 19811462650 | 43900 | 43900 | 43950 | 43900 | 296 |
| 356 | 20241011 | 132700 | 19798453850 | 43950 | 43900 | 43950 | 43900 | 44 |
| 357 | 20241011 | 132600 | 19796521450 | 43900 | 43950 | 43950 | 43900 | 1046 |
| 358 | 20241011 | 132500 | 19750583550 | 43900 | 43950 | 43950 | 43900 | 1016 |
| 359 | 20241011 | 132400 | 19705980650 | 43950 | 43950 | 43950 | 43900 | 91 |
| 360 | 20241011 | 132300 | 19701982600 | 43900 | 43950 | 43950 | 43900 | 245 |
| 361 | 20241011 | 132200 | 19691224450 | 43950 | 43950 | 44000 | 43900 | 657 |
| 362 | 20241011 | 132100 | 19662342700 | 44000 | 44000 | 44000 | 43950 | 48 |
| 363 | 20241011 | 132000 | 19660231500 | 44000 | 43900 | 44000 | 43900 | 783 |
| 364 | 20241011 | 131900 | 19625837600 | 43900 | 43900 | 43950 | 43850 | 444 |
| 365 | 20241011 | 131800 | 19606345950 | 43850 | 43950 | 43950 | 43850 | 322 |
| 366 | 20241011 | 131700 | 19592205200 | 43900 | 43900 | 43950 | 43900 | 711 |
| 367 | 20241011 | 131600 | 19560991750 | 43900 | 43900 | 43950 | 43900 | 88 |
| 368 | 20241011 | 131500 | 19557124400 | 43900 | 43900 | 43950 | 43900 | 93 |
| 369 | 20241011 | 131400 | 19553038800 | 43900 | 43950 | 43950 | 43900 | 1353 |
| 370 | 20241011 | 131300 | 19493625500 | 43950 | 43900 | 43950 | 43850 | 475 |
| 371 | 20241011 | 131200 | 19472773550 | 43900 | 43850 | 43900 | 43850 | 312 |
| 372 | 20241011 | 131100 | 19459081850 | 43900 | 43950 | 43950 | 43850 | 171 |
| 373 | 20241011 | 131000 | 19451576150 | 43850 | 43850 | 43950 | 43850 | 450 |
| 374 | 20241011 | 130900 | 19431824500 | 43900 | 43900 | 43900 | 43850 | 80 |
| 375 | 20241011 | 130800 | 19428312600 | 43900 | 43950 | 43950 | 43800 | 689 |
| 376 | 20241011 | 130700 | 19398080700 | 43950 | 43850 | 43950 | 43850 | 908 |
| 377 | 20241011 | 130600 | 19358248700 | 43800 | 43850 | 43850 | 43800 | 286 |
| 378 | 20241011 | 130500 | 19345708250 | 43800 | 43800 | 43850 | 43800 | 779 |
| 379 | 20241011 | 130400 | 19311584350 | 43800 | 43900 | 43900 | 43800 | 1839 |
| 380 | 20241011 | 130300 | 19230954000 | 43850 | 43900 | 43900 | 43850 | 216 |
| 381 | 20241011 | 130200 | 19221482250 | 43850 | 43900 | 43950 | 43850 | 406 |
| 382 | 20241011 | 130100 | 19203658600 | 43850 | 43850 | 43900 | 43850 | 376 |
| 383 | 20241011 | 130000 | 19187166900 | 43850 | 43800 | 43850 | 43800 | 685 |
| 384 | 20241011 | 125900 | 19157142700 | 43850 | 43900 | 43950 | 43800 | 7015 |
| 385 | 20241011 | 125800 | 18849327100 | 43950 | 43900 | 43950 | 43900 | 1565 |
| 386 | 20241011 | 125700 | 18780565650 | 43950 | 44000 | 44000 | 43900 | 1752 |
| 387 | 20241011 | 125600 | 18703559550 | 44000 | 43950 | 44000 | 43950 | 130 |
| 388 | 20241011 | 125500 | 18697843250 | 43950 | 44000 | 44000 | 43950 | 180 |
| 389 | 20241011 | 125400 | 18689931300 | 44000 | 44000 | 44000 | 43950 | 445 |
| 390 | 20241011 | 125300 | 18670363250 | 44000 | 44000 | 44000 | 43950 | 217 |
| 391 | 20241011 | 125200 | 18660822850 | 44000 | 44000 | 44050 | 44000 | 113 |
| 392 | 20241011 | 125100 | 18655850100 | 44000 | 44000 | 44050 | 44000 | 252 |
| 393 | 20241011 | 125000 | 18644761550 | 44000 | 44050 | 44100 | 44000 | 864 |
| 394 | 20241011 | 124900 | 18606733400 | 44050 | 44000 | 44100 | 44000 | 435 |
| 395 | 20241011 | 124800 | 18587570400 | 44050 | 44050 | 44050 | 44000 | 386 |
| 396 | 20241011 | 124700 | 18570571250 | 44050 | 44000 | 44050 | 44000 | 188 |
| 397 | 20241011 | 124600 | 18562298450 | 44000 | 44050 | 44050 | 44000 | 316 |
| 398 | 20241011 | 124500 | 18548379050 | 44050 | 44050 | 44050 | 44000 | 442 |
| 399 | 20241011 | 124400 | 18528927350 | 44050 | 44000 | 44050 | 43950 | 711 |
| 400 | 20241011 | 124300 | 18497633450 | 44000 | 44000 | 44000 | 43950 | 170 |
| 401 | 20241011 | 124200 | 18490155700 | 44000 | 43950 | 44000 | 43950 | 209 |
| 402 | 20241011 | 124100 | 18480962550 | 43950 | 44000 | 44000 | 43950 | 108 |
| 403 | 20241011 | 124000 | 18476215750 | 43950 | 43950 | 44000 | 43950 | 473 |
| 404 | 20241011 | 123900 | 18455421950 | 43950 | 44000 | 44000 | 43950 | 28 |
| 405 | 20241011 | 123800 | 18454190350 | 44000 | 44000 | 44100 | 43950 | 447 |
| 406 | 20241011 | 123700 | 18434528200 | 44000 | 44000 | 44000 | 43950 | 180 |
| 407 | 20241011 | 123600 | 18426612050 | 43950 | 43950 | 44000 | 43900 | 1080 |
| 408 | 20241011 | 123500 | 18379139400 | 43950 | 43950 | 43950 | 43900 | 199 |
| 409 | 20241011 | 123400 | 18370400600 | 43950 | 44000 | 44000 | 43900 | 486 |
| 410 | 20241011 | 123300 | 18349043850 | 44000 | 43950 | 44000 | 43950 | 284 |
| 411 | 20241011 | 123200 | 18336561400 | 44000 | 44000 | 44000 | 43950 | 493 |
| 412 | 20241011 | 123100 | 18314884450 | 44000 | 43950 | 44000 | 43950 | 933 |
| 413 | 20241011 | 123000 | 18273878400 | 43950 | 43950 | 44000 | 43950 | 1500 |
| 414 | 20241011 | 122900 | 18207948800 | 44000 | 44100 | 44100 | 43950 | 912 |
| 415 | 20241011 | 122800 | 18167837150 | 44050 | 44000 | 44050 | 43950 | 171 |
| 416 | 20241011 | 122700 | 18160314950 | 44000 | 43950 | 44000 | 43950 | 424 |
| 417 | 20241011 | 122600 | 18141667400 | 44000 | 44000 | 44050 | 43950 | 647 |
| 418 | 20241011 | 122500 | 18113211700 | 43950 | 44050 | 44150 | 43950 | 2453 |
| 419 | 20241011 | 122400 | 18005267350 | 44000 | 44000 | 44050 | 44000 | 193 |
| 420 | 20241011 | 122300 | 17996771550 | 44000 | 44000 | 44050 | 44000 | 621 |
| 421 | 20241011 | 122200 | 17969441550 | 44000 | 44100 | 44100 | 44000 | 900 |
| 422 | 20241011 | 122100 | 17929788550 | 44000 | 44050 | 44100 | 44000 | 1098 |
| 423 | 20241011 | 122000 | 17881423500 | 44050 | 44100 | 44100 | 44050 | 431 |
| 424 | 20241011 | 121900 | 17862418350 | 44050 | 44100 | 44150 | 44050 | 447 |
| 425 | 20241011 | 121800 | 17842713150 | 44100 | 44100 | 44150 | 44100 | 349 |
| 426 | 20241011 | 121700 | 17827315900 | 44100 | 44100 | 44150 | 44100 | 129 |
| 427 | 20241011 | 121600 | 17821626600 | 44100 | 44100 | 44150 | 44100 | 448 |
| 428 | 20241011 | 121500 | 17801865500 | 44150 | 44150 | 44150 | 44100 | 832 |
| 429 | 20241011 | 121400 | 17765163950 | 44150 | 44150 | 44150 | 44100 | 195 |
| 430 | 20241011 | 121300 | 17756555250 | 44100 | 44100 | 44150 | 44050 | 713 |
| 431 | 20241011 | 121200 | 17725124600 | 44150 | 44100 | 44150 | 44100 | 674 |
| 432 | 20241011 | 121100 | 17695391250 | 44050 | 44100 | 44100 | 44050 | 120 |
| 433 | 20241011 | 121000 | 17690102550 | 44100 | 44100 | 44100 | 44050 | 189 |
| 434 | 20241011 | 120900 | 17681770500 | 44050 | 44050 | 44100 | 44050 | 275 |
| 435 | 20241011 | 120800 | 17669652600 | 44100 | 44100 | 44100 | 44050 | 546 |
| 436 | 20241011 | 120700 | 17645593000 | 44050 | 44100 | 44100 | 44050 | 20 |
| 437 | 20241011 | 120600 | 17644711050 | 44050 | 44050 | 44100 | 44050 | 1434 |
| 438 | 20241011 | 120500 | 17581536600 | 44100 | 44050 | 44100 | 44050 | 407 |
| 439 | 20241011 | 120400 | 17563605250 | 44050 | 44100 | 44100 | 44050 | 437 |
| 440 | 20241011 | 120300 | 17544352950 | 44100 | 44050 | 44100 | 44050 | 167 |
| 441 | 20241011 | 120200 | 17536993000 | 44100 | 44100 | 44100 | 44050 | 484 |
| 442 | 20241011 | 120100 | 17515652500 | 44100 | 44050 | 44100 | 44000 | 381 |
| 443 | 20241011 | 120000 | 17498859450 | 44050 | 44000 | 44050 | 44000 | 2330 |
| 444 | 20241011 | 115900 | 17396262550 | 44050 | 44000 | 44050 | 44000 | 265 |
| 445 | 20241011 | 115800 | 17384599600 | 44000 | 44000 | 44050 | 44000 | 1430 |
| 446 | 20241011 | 115700 | 17321672500 | 44050 | 44000 | 44050 | 44000 | 106 |
| 447 | 20241011 | 115600 | 17317008200 | 44050 | 44050 | 44050 | 44000 | 574 |
| 448 | 20241011 | 115500 | 17291730600 | 44050 | 44000 | 44050 | 44000 | 1240 |
| 449 | 20241011 | 115400 | 17237108750 | 44050 | 44050 | 44050 | 44000 | 197 |
| 450 | 20241011 | 115300 | 17228431450 | 44050 | 44050 | 44050 | 44000 | 947 |
| 451 | 20241011 | 115200 | 17186750800 | 44050 | 44000 | 44050 | 44000 | 408 |
| 452 | 20241011 | 115100 | 17168790300 | 44050 | 44000 | 44050 | 44000 | 1247 |
| 453 | 20241011 | 115000 | 17113921750 | 44050 | 44100 | 44100 | 44000 | 880 |
| 454 | 20241011 | 114900 | 17075149500 | 44100 | 44050 | 44100 | 44050 | 1352 |
| 455 | 20241011 | 114800 | 17015592750 | 44100 | 44100 | 44100 | 44050 | 665 |
| 456 | 20241011 | 114700 | 16986289300 | 44050 | 44100 | 44100 | 44050 | 631 |
| 457 | 20241011 | 114600 | 16958478450 | 44100 | 44050 | 44100 | 44050 | 187 |
| 458 | 20241011 | 114500 | 16950234300 | 44100 | 44100 | 44100 | 44050 | 135 |
| 459 | 20241011 | 114400 | 16944285750 | 44100 | 44100 | 44100 | 44050 | 369 |
| 460 | 20241011 | 114300 | 16928020350 | 44050 | 44100 | 44100 | 44050 | 174 |
| 461 | 20241011 | 114200 | 16920355000 | 44100 | 44050 | 44100 | 44050 | 579 |
| 462 | 20241011 | 114100 | 16894844650 | 44100 | 44050 | 44100 | 44050 | 243 |
| 463 | 20241011 | 114000 | 16884139200 | 44050 | 44050 | 44100 | 44050 | 265 |
| 464 | 20241011 | 113900 | 16872461300 | 44050 | 44100 | 44100 | 44050 | 1759 |
| 465 | 20241011 | 113800 | 16794976000 | 44100 | 44050 | 44150 | 44050 | 896 |
| 466 | 20241011 | 113700 | 16755457900 | 44050 | 44100 | 44100 | 44050 | 348 |
| 467 | 20241011 | 113600 | 16740123400 | 44050 | 44100 | 44100 | 44050 | 310 |
| 468 | 20241011 | 113500 | 16726454150 | 44100 | 44100 | 44100 | 44050 | 199 |
| 469 | 20241011 | 113400 | 16717680000 | 44100 | 44100 | 44100 | 44050 | 873 |
| 470 | 20241011 | 113300 | 16679202150 | 44050 | 44100 | 44100 | 44050 | 61 |
| 471 | 20241011 | 113200 | 16676512600 | 44050 | 44050 | 44100 | 44050 | 268 |
| 472 | 20241011 | 113100 | 16664701750 | 44050 | 44100 | 44100 | 44050 | 229 |
| 473 | 20241011 | 113000 | 16654612950 | 44100 | 44100 | 44100 | 44050 | 195 |
| 474 | 20241011 | 112900 | 16646014100 | 44100 | 44050 | 44100 | 44050 | 86 |
| 475 | 20241011 | 112800 | 16642225500 | 44050 | 44100 | 44100 | 44050 | 1431 |
| 476 | 20241011 | 112700 | 16579187250 | 44050 | 44050 | 44100 | 44050 | 1576 |
| 477 | 20241011 | 112600 | 16509764200 | 44050 | 44050 | 44100 | 44050 | 883 |
| 478 | 20241011 | 112500 | 16470859000 | 44100 | 44100 | 44100 | 44050 | 369 |
| 479 | 20241011 | 112400 | 16454590300 | 44100 | 44100 | 44150 | 44100 | 474 |
| 480 | 20241011 | 112300 | 16433683450 | 44100 | 44150 | 44150 | 44050 | 3046 |
| 481 | 20241011 | 112200 | 16299364500 | 44100 | 44150 | 44150 | 44100 | 631 |
| 482 | 20241011 | 112100 | 16271530250 | 44100 | 44100 | 44200 | 44100 | 782 |
| 483 | 20241011 | 112000 | 16237015150 | 44150 | 44150 | 44200 | 44150 | 496 |
| 484 | 20241011 | 111900 | 16215114450 | 44200 | 44150 | 44200 | 44150 | 160 |
| 485 | 20241011 | 111800 | 16208050350 | 44150 | 44150 | 44150 | 44100 | 906 |
| 486 | 20241011 | 111700 | 16168081250 | 44150 | 44200 | 44200 | 44100 | 1484 |
| 487 | 20241011 | 111600 | 16102565250 | 44150 | 44250 | 44250 | 44150 | 566 |
| 488 | 20241011 | 111500 | 16077554350 | 44250 | 44200 | 44250 | 44200 | 136 |
| 489 | 20241011 | 111400 | 16071542650 | 44250 | 44200 | 44250 | 44200 | 174 |
| 490 | 20241011 | 111300 | 16063845650 | 44200 | 44200 | 44250 | 44200 | 202 |
| 491 | 20241011 | 111200 | 16054914050 | 44250 | 44200 | 44250 | 44150 | 192 |
| 492 | 20241011 | 111100 | 16046431500 | 44150 | 44200 | 44200 | 44150 | 639 |
| 493 | 20241011 | 111000 | 16018213400 | 44200 | 44150 | 44200 | 44150 | 277 |
| 494 | 20241011 | 110900 | 16005970600 | 44200 | 44250 | 44250 | 44150 | 556 |
| 495 | 20241011 | 110800 | 15981399150 | 44200 | 44250 | 44300 | 44200 | 381 |
| 496 | 20241011 | 110700 | 15964540450 | 44250 | 44200 | 44250 | 44200 | 376 |
| 497 | 20241011 | 110600 | 15947909150 | 44200 | 44250 | 44250 | 44200 | 344 |
| 498 | 20241011 | 110500 | 15932704250 | 44200 | 44200 | 44250 | 44200 | 399 |
| 499 | 20241011 | 110400 | 15915067800 | 44200 | 44200 | 44200 | 44150 | 383 |
| 500 | 20241011 | 110300 | 15898141000 | 44200 | 44200 | 44200 | 44150 | 679 |
| 501 | 20241011 | 110200 | 15868141600 | 44200 | 44150 | 44200 | 44150 | 1306 |
| 502 | 20241011 | 110100 | 15810476050 | 44150 | 44200 | 44200 | 44150 | 346 |
| 503 | 20241011 | 110000 | 15795193850 | 44200 | 44200 | 44200 | 44150 | 859 |
| 504 | 20241011 | 105900 | 15757231600 | 44200 | 44200 | 44250 | 44150 | 1047 |
| 505 | 20241011 | 105800 | 15710958700 | 44200 | 44250 | 44250 | 44200 | 455 |
| 506 | 20241011 | 105700 | 15690840550 | 44200 | 44250 | 44300 | 44200 | 433 |
| 507 | 20241011 | 105600 | 15671699950 | 44250 | 44300 | 44300 | 44200 | 2235 |
| 508 | 20241011 | 105500 | 15572777000 | 44250 | 44400 | 44400 | 44250 | 1800 |
| 509 | 20241011 | 105400 | 15492974800 | 44400 | 44350 | 44400 | 44300 | 1352 |
| 510 | 20241011 | 105300 | 15433014250 | 44350 | 44350 | 44350 | 44300 | 441 |
| 511 | 20241011 | 105200 | 15413466450 | 44350 | 44250 | 44350 | 44250 | 135 |
| 512 | 20241011 | 105100 | 15407486400 | 44300 | 44300 | 44350 | 44250 | 462 |
| 513 | 20241011 | 105000 | 15387020150 | 44300 | 44300 | 44350 | 44250 | 235 |
| 514 | 20241011 | 104900 | 15376609550 | 44300 | 44300 | 44300 | 44250 | 712 |
| 515 | 20241011 | 104800 | 15345072900 | 44300 | 44200 | 44300 | 44200 | 692 |
| 516 | 20241011 | 104700 | 15314452250 | 44250 | 44200 | 44250 | 44200 | 132 |
| 517 | 20241011 | 104600 | 15308614700 | 44200 | 44200 | 44250 | 44200 | 798 |
| 518 | 20241011 | 104500 | 15273336100 | 44200 | 44250 | 44250 | 44200 | 2110 |
| 519 | 20241011 | 104400 | 15180073800 | 44200 | 44250 | 44250 | 44200 | 1629 |
| 520 | 20241011 | 104300 | 15108051850 | 44300 | 44250 | 44300 | 44250 | 1483 |
| 521 | 20241011 | 104200 | 15042420000 | 44300 | 44300 | 44300 | 44250 | 216 |
| 522 | 20241011 | 104100 | 15032854100 | 44250 | 44250 | 44300 | 44250 | 446 |
| 523 | 20241011 | 104000 | 15013118000 | 44250 | 44300 | 44300 | 44250 | 296 |
| 524 | 20241011 | 103900 | 15000005350 | 44300 | 44350 | 44350 | 44300 | 482 |
| 525 | 20241011 | 103800 | 14978644250 | 44300 | 44300 | 44300 | 44250 | 481 |
| 526 | 20241011 | 103700 | 14957337300 | 44300 | 44250 | 44300 | 44250 | 1322 |
| 527 | 20241011 | 103600 | 14898827900 | 44250 | 44250 | 44300 | 44250 | 480 |
| 528 | 20241011 | 103500 | 14877566500 | 44250 | 44250 | 44300 | 44250 | 2858 |
| 529 | 20241011 | 103400 | 14751098100 | 44250 | 44300 | 44350 | 44250 | 1067 |
| 530 | 20241011 | 103300 | 14703824300 | 44250 | 44300 | 44350 | 44250 | 2308 |
| 531 | 20241011 | 103200 | 14601568800 | 44300 | 44350 | 44400 | 44300 | 396 |
| 532 | 20241011 | 103100 | 14584005250 | 44300 | 44300 | 44300 | 44250 | 944 |
| 533 | 20241011 | 103000 | 14542186300 | 44250 | 44450 | 44450 | 44250 | 2271 |
| 534 | 20241011 | 102900 | 14441434250 | 44450 | 44350 | 44450 | 44300 | 1731 |
| 535 | 20241011 | 102800 | 14364611650 | 44350 | 44350 | 44350 | 44300 | 354 |
| 536 | 20241011 | 102700 | 14348912500 | 44300 | 44250 | 44350 | 44250 | 752 |
| 537 | 20241011 | 102600 | 14315597300 | 44300 | 44300 | 44300 | 44250 | 471 |
| 538 | 20241011 | 102500 | 14294733100 | 44300 | 44250 | 44350 | 44250 | 1385 |
| 539 | 20241011 | 102400 | 14233413850 | 44250 | 44250 | 44300 | 44200 | 900 |
| 540 | 20241011 | 102300 | 14193602500 | 44200 | 44250 | 44250 | 44200 | 414 |
| 541 | 20241011 | 102200 | 14175298550 | 44250 | 44300 | 44300 | 44200 | 3648 |
| 542 | 20241011 | 102100 | 14013940950 | 44250 | 44300 | 44300 | 44250 | 831 |
| 543 | 20241011 | 102000 | 13977136400 | 44350 | 44300 | 44350 | 44250 | 1600 |
| 544 | 20241011 | 101900 | 13906279300 | 44250 | 44250 | 44300 | 44250 | 550 |
| 545 | 20241011 | 101800 | 13881927950 | 44300 | 44300 | 44350 | 44250 | 2211 |
| 546 | 20241011 | 101700 | 13783981500 | 44350 | 44350 | 44400 | 44300 | 1324 |
| 547 | 20241011 | 101600 | 13725300300 | 44300 | 44350 | 44400 | 44300 | 1178 |
| 548 | 20241011 | 101500 | 13673044200 | 44400 | 44350 | 44400 | 44350 | 171 |
| 549 | 20241011 | 101400 | 13665459150 | 44350 | 44350 | 44400 | 44300 | 1593 |
| 550 | 20241011 | 101300 | 13594764500 | 44300 | 44300 | 44350 | 44250 | 1354 |
| 551 | 20241011 | 101200 | 13534786700 | 44250 | 44300 | 44300 | 44250 | 318 |
| 552 | 20241011 | 101100 | 13520701400 | 44250 | 44300 | 44350 | 44250 | 3425 |
| 553 | 20241011 | 101000 | 13369017850 | 44350 | 44350 | 44350 | 44300 | 606 |
| 554 | 20241011 | 100900 | 13342146650 | 44350 | 44300 | 44350 | 44300 | 51 |
| 555 | 20241011 | 100800 | 13339885550 | 44350 | 44350 | 44400 | 44300 | 1391 |
| 556 | 20241011 | 100700 | 13278214300 | 44350 | 44300 | 44350 | 44300 | 633 |
| 557 | 20241011 | 100600 | 13250161000 | 44300 | 44350 | 44350 | 44300 | 1172 |
| 558 | 20241011 | 100500 | 13198230000 | 44350 | 44300 | 44350 | 44300 | 287 |
| 559 | 20241011 | 100400 | 13185510800 | 44300 | 44400 | 44400 | 44300 | 2197 |
| 560 | 20241011 | 100300 | 13088083100 | 44350 | 44400 | 44400 | 44350 | 1319 |
| 561 | 20241011 | 100200 | 13029546200 | 44400 | 44350 | 44400 | 44350 | 2243 |
| 562 | 20241011 | 100100 | 12930052600 | 44350 | 44350 | 44350 | 44300 | 704 |
| 563 | 20241011 | 100000 | 12898835850 | 44350 | 44300 | 44350 | 44300 | 176 |
| 564 | 20241011 | 095900 | 12891035050 | 44300 | 44300 | 44300 | 44300 | 1040 |
| 565 | 20241011 | 095800 | 12844963050 | 44300 | 44250 | 44300 | 44200 | 1093 |
| 566 | 20241011 | 095700 | 12796602650 | 44200 | 44250 | 44250 | 44150 | 1148 |
| 567 | 20241011 | 095600 | 12745855400 | 44200 | 44250 | 44250 | 44200 | 1978 |
| 568 | 20241011 | 095500 | 12658424750 | 44200 | 44250 | 44250 | 44150 | 3476 |
| 569 | 20241011 | 095400 | 12504795550 | 44250 | 44350 | 44350 | 44200 | 5207 |
| 570 | 20241011 | 095300 | 12274213900 | 44350 | 44350 | 44400 | 44300 | 3232 |
| 571 | 20241011 | 095200 | 12130858650 | 44350 | 44400 | 44450 | 44350 | 3976 |
| 572 | 20241011 | 095100 | 11954269950 | 44450 | 44400 | 44450 | 44400 | 733 |
| 573 | 20241011 | 095000 | 11921711450 | 44400 | 44450 | 44500 | 44400 | 850 |
| 574 | 20241011 | 094900 | 11883929200 | 44500 | 44450 | 44500 | 44450 | 1171 |
| 575 | 20241011 | 094800 | 11831875700 | 44450 | 44550 | 44550 | 44450 | 1088 |
| 576 | 20241011 | 094700 | 11783455850 | 44550 | 44550 | 44600 | 44550 | 300 |
| 577 | 20241011 | 094600 | 11770090750 | 44600 | 44550 | 44600 | 44500 | 2885 |
| 578 | 20241011 | 094500 | 11641584450 | 44550 | 44500 | 44550 | 44450 | 1960 |
| 579 | 20241011 | 094400 | 11554379950 | 44450 | 44450 | 44450 | 44400 | 1158 |
| 580 | 20241011 | 094300 | 11502910750 | 44400 | 44500 | 44500 | 44400 | 2174 |
| 581 | 20241011 | 094200 | 11406259500 | 44500 | 44550 | 44550 | 44450 | 1754 |
| 582 | 20241011 | 094100 | 11328222350 | 44550 | 44500 | 44550 | 44450 | 1427 |
| 583 | 20241011 | 094000 | 11264732050 | 44500 | 44600 | 44600 | 44500 | 5716 |
| 584 | 20241011 | 093900 | 11010207200 | 44600 | 44500 | 44600 | 44500 | 3045 |
| 585 | 20241011 | 093800 | 10874595850 | 44550 | 44500 | 44550 | 44500 | 555 |
| 586 | 20241011 | 093700 | 10849878150 | 44550 | 44550 | 44550 | 44500 | 903 |
| 587 | 20241011 | 093600 | 10809668400 | 44550 | 44550 | 44600 | 44500 | 2054 |
| 588 | 20241011 | 093500 | 10718147500 | 44600 | 44600 | 44600 | 44550 | 605 |
| 589 | 20241011 | 093400 | 10691189150 | 44550 | 44700 | 44750 | 44550 | 3575 |
| 590 | 20241011 | 093300 | 10531612850 | 44700 | 44750 | 44800 | 44700 | 2279 |
| 591 | 20241011 | 093200 | 10429650500 | 44800 | 44650 | 44850 | 44600 | 10619 |
| 592 | 20241011 | 093100 | 9954323400 | 44650 | 44650 | 44700 | 44550 | 3430 |
| 593 | 20241011 | 093000 | 9801273450 | 44600 | 44600 | 44600 | 44550 | 1494 |
| 594 | 20241011 | 092900 | 9734643550 | 44600 | 44500 | 44600 | 44450 | 2067 |
| 595 | 20241011 | 092800 | 9642669950 | 44550 | 44450 | 44550 | 44450 | 2439 |
| 596 | 20241011 | 092700 | 9534128550 | 44500 | 44550 | 44550 | 44450 | 4206 |
| 597 | 20241011 | 092600 | 9346924100 | 44550 | 44550 | 44650 | 44550 | 3017 |
| 598 | 20241011 | 092500 | 9212450650 | 44600 | 44550 | 44600 | 44550 | 3890 |
| 599 | 20241011 | 092400 | 9039036700 | 44550 | 44550 | 44650 | 44550 | 3800 |
| 600 | 20241011 | 092300 | 8869553400 | 44600 | 44550 | 44600 | 44500 | 2527 |
| 601 | 20241011 | 092200 | 8756951600 | 44550 | 44600 | 44600 | 44500 | 4617 |
| 602 | 20241011 | 092100 | 8551266700 | 44550 | 44750 | 44800 | 44550 | 4941 |
| 603 | 20241011 | 092000 | 8330564900 | 44750 | 44800 | 44800 | 44700 | 3720 |
| 604 | 20241011 | 091900 | 8164061250 | 44800 | 44850 | 44900 | 44750 | 8519 |
| 605 | 20241011 | 091800 | 7782499450 | 44850 | 44850 | 44900 | 44700 | 24915 |
| 606 | 20241011 | 091700 | 6665777650 | 44800 | 44750 | 44850 | 44700 | 11718 |
| 607 | 20241011 | 091600 | 6141160300 | 44700 | 44600 | 44800 | 44600 | 11361 |
| 608 | 20241011 | 091500 | 5633326700 | 44600 | 44450 | 44650 | 44450 | 11608 |
| 609 | 20241011 | 091400 | 5116058500 | 44500 | 44550 | 44550 | 44400 | 4822 |
| 610 | 20241011 | 091300 | 4901707750 | 44550 | 44650 | 44650 | 44500 | 9897 |
| 611 | 20241011 | 091200 | 4460281050 | 44650 | 44500 | 44650 | 44400 | 17779 |
| 612 | 20241011 | 091100 | 3668422600 | 44550 | 44350 | 44550 | 44200 | 20232 |
| 613 | 20241011 | 091000 | 2770040600 | 44300 | 44400 | 44450 | 44250 | 2243 |
| 614 | 20241011 | 090900 | 2670564700 | 44450 | 44300 | 44450 | 44200 | 11225 |
| 615 | 20241011 | 090800 | 2173190800 | 44300 | 44250 | 44350 | 44200 | 9690 |
| 616 | 20241011 | 090700 | 1744048700 | 44250 | 44100 | 44250 | 44050 | 9183 |
| 617 | 20241011 | 090600 | 1338526350 | 44050 | 44050 | 44100 | 44000 | 3392 |
| 618 | 20241011 | 090500 | 1189091300 | 44050 | 43800 | 44050 | 43800 | 5179 |
| 619 | 20241011 | 090400 | 961538000 | 43800 | 43800 | 43850 | 43750 | 1947 |
| 620 | 20241011 | 090300 | 876225900 | 43800 | 43800 | 43850 | 43750 | 4077 |
| 621 | 20241011 | 090200 | 697767850 | 43800 | 43800 | 43800 | 43700 | 1356 |
| 622 | 20241011 | 090100 | 638402150 | 43800 | 43850 | 43950 | 43650 | 7589 |
| 623 | 20241011 | 090000 | 306262550 | 43950 | 43850 | 43950 | 43850 | 6333 |