32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 3 | 20231222 | 191600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231222 | 191500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231222 | 191400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231222 | 191300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231222 | 191200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231222 | 191100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231222 | 191000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231222 | 190900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231222 | 190800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231222 | 190700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231222 | 190600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231222 | 190500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231222 | 190400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231222 | 190300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231222 | 190200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231222 | 190100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231222 | 190000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231222 | 185900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231222 | 185800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231222 | 185700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231222 | 185600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231222 | 185500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231222 | 185400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231222 | 185300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231222 | 185200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231222 | 185100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231222 | 185000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231222 | 184900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231222 | 184800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231222 | 184700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 33 | 20231222 | 184600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231222 | 184500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231222 | 184400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231222 | 184300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231222 | 184200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231222 | 184100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231222 | 184000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231222 | 183900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231222 | 183800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231222 | 183700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231222 | 183600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231222 | 183500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231222 | 183400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231222 | 183300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231222 | 183200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231222 | 183100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231222 | 183000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231222 | 182900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231222 | 182800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231222 | 182700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231222 | 182600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231222 | 182500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231222 | 182400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231222 | 182300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231222 | 182200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231222 | 182100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231222 | 182000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231222 | 181900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231222 | 181800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231222 | 181700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 63 | 20231222 | 181600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231222 | 181500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231222 | 181400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231222 | 181300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231222 | 181200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231222 | 181100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231222 | 181000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231222 | 180900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231222 | 180800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231222 | 180700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231222 | 180600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231222 | 180500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231222 | 180400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231222 | 180300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231222 | 180200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231222 | 180100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231222 | 180000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231222 | 175900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231222 | 175800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231222 | 175700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231222 | 175600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231222 | 175500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231222 | 175400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231222 | 175300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231222 | 175200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231222 | 175100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231222 | 175000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231222 | 174900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231222 | 174800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231222 | 174700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 93 | 20231222 | 174600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231222 | 174500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231222 | 174400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231222 | 174300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231222 | 174200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231222 | 174100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231222 | 174000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231222 | 173900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231222 | 173800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231222 | 173700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231222 | 173600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231222 | 173500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231222 | 173400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231222 | 173300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231222 | 173200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231222 | 173100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231222 | 173000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231222 | 172900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231222 | 172800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231222 | 172700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231222 | 172600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231222 | 172500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231222 | 172400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231222 | 172300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231222 | 172200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231222 | 172100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231222 | 172000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231222 | 171900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231222 | 171800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231222 | 171700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 123 | 20231222 | 171600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231222 | 171500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231222 | 171400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231222 | 171300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231222 | 171200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231222 | 171100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231222 | 171000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231222 | 170900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231222 | 170800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231222 | 170700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231222 | 170600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231222 | 170500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231222 | 170400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231222 | 170300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231222 | 170200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231222 | 170100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231222 | 170000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231222 | 165900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231222 | 165800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231222 | 165700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231222 | 165600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231222 | 165500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231222 | 165400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231222 | 165300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231222 | 165200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231222 | 165100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231222 | 165000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231222 | 164900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231222 | 164800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231222 | 164700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 153 | 20231222 | 164600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231222 | 164500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231222 | 164400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231222 | 164300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231222 | 164200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231222 | 164100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231222 | 164000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231222 | 163900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231222 | 163800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231222 | 163700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231222 | 163600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231222 | 163500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231222 | 163400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231222 | 163300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231222 | 163200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231222 | 163100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231222 | 163000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231222 | 162900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231222 | 162800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231222 | 162700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231222 | 162600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231222 | 162500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231222 | 162400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231222 | 162300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231222 | 162200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231222 | 162100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231222 | 162000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231222 | 161900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231222 | 161800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231222 | 161700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 183 | 20231222 | 161600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231222 | 161500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231222 | 161400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231222 | 161300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231222 | 161200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231222 | 161100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231222 | 161000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231222 | 160900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231222 | 160800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231222 | 160700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231222 | 160600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231222 | 160500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231222 | 160400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231222 | 160300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231222 | 160200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231222 | 160100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231222 | 160000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231222 | 155900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231222 | 155800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231222 | 155700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231222 | 155600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231222 | 155500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231222 | 155400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231222 | 155300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231222 | 155200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231222 | 155100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231222 | 155000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231222 | 154900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231222 | 154800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231222 | 154700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 213 | 20231222 | 154600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231222 | 154500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231222 | 154400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231222 | 154300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231222 | 154200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231222 | 154100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231222 | 154000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231222 | 153900 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231222 | 153800 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231222 | 153700 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231222 | 153600 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231222 | 153500 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231222 | 153400 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231222 | 153300 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231222 | 153200 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231222 | 153100 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231222 | 153000 | 28446829860 | 5980 | 5980 | 5980 | 5980 | 110585 |
| 230 | 20231222 | 152900 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20231222 | 152800 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20231222 | 152700 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20231222 | 152600 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20231222 | 152500 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20231222 | 152400 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20231222 | 152300 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20231222 | 152200 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20231222 | 152100 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20231222 | 152000 | 27785531560 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20231222 | 151900 | 27785531560 | 6000 | 6010 | 6010 | 5990 | 30796 |
| 241 | 20231222 | 151800 | 27600948590 | 6010 | 5990 | 6010 | 5980 | 26639 |
| 242 | 20231222 | 151700 | 27441271870 | 5990 | 6000 | 6000 | 5990 | 17295 |
| 243 | 20231222 | 151600 | 27337667840 | 6000 | 6000 | 6010 | 5990 | 10327 |
| 244 | 20231222 | 151500 | 27275718580 | 6000 | 6010 | 6010 | 6000 | 22573 |
| 245 | 20231222 | 151400 | 27140244770 | 6000 | 6000 | 6010 | 6000 | 6473 |
| 246 | 20231222 | 151300 | 27101399660 | 6010 | 6000 | 6010 | 5990 | 24049 |
| 247 | 20231222 | 151200 | 26957060730 | 5990 | 6010 | 6010 | 5990 | 9698 |
| 248 | 20231222 | 151100 | 26898841380 | 6000 | 6000 | 6010 | 6000 | 27052 |
| 249 | 20231222 | 151000 | 26736470490 | 6000 | 6010 | 6020 | 6000 | 24300 |
| 250 | 20231222 | 150900 | 26590458620 | 6000 | 6000 | 6000 | 5990 | 41209 |
| 251 | 20231222 | 150800 | 26343529690 | 5990 | 6000 | 6010 | 5990 | 9889 |
| 252 | 20231222 | 150700 | 26284198080 | 6000 | 6010 | 6010 | 6000 | 10568 |
| 253 | 20231222 | 150600 | 26220787580 | 6010 | 6000 | 6010 | 6000 | 8723 |
| 254 | 20231222 | 150500 | 26168447130 | 6000 | 6000 | 6010 | 5990 | 68424 |
| 255 | 20231222 | 150400 | 25758060360 | 6000 | 6000 | 6010 | 6000 | 8640 |
| 256 | 20231222 | 150300 | 25706218650 | 6010 | 6010 | 6010 | 6000 | 6380 |
| 257 | 20231222 | 150200 | 25667912040 | 6010 | 6010 | 6010 | 6000 | 13500 |
| 258 | 20231222 | 150100 | 25586825110 | 6010 | 6020 | 6020 | 6010 | 2793 |
| 259 | 20231222 | 150000 | 25570038150 | 6020 | 6010 | 6020 | 6010 | 2719 |
| 260 | 20231222 | 145900 | 25553690290 | 6020 | 6020 | 6030 | 6010 | 2745 |
| 261 | 20231222 | 145800 | 25537166660 | 6020 | 6020 | 6030 | 6020 | 10193 |
| 262 | 20231222 | 145700 | 25475794070 | 6020 | 6020 | 6030 | 6020 | 1794 |
| 263 | 20231222 | 145600 | 25464992520 | 6030 | 6030 | 6030 | 6020 | 5694 |
| 264 | 20231222 | 145500 | 25430705510 | 6020 | 6040 | 6040 | 6020 | 6014 |
| 265 | 20231222 | 145400 | 25394438080 | 6040 | 6040 | 6040 | 6030 | 1703 |
| 266 | 20231222 | 145300 | 25384154710 | 6040 | 6010 | 6040 | 6010 | 28888 |
| 267 | 20231222 | 145200 | 25210161240 | 6020 | 6010 | 6020 | 6010 | 6739 |
| 268 | 20231222 | 145100 | 25169656830 | 6010 | 6010 | 6020 | 6010 | 7005 |
| 269 | 20231222 | 145000 | 25127554620 | 6020 | 6010 | 6020 | 6010 | 5814 |
| 270 | 20231222 | 144900 | 25092600050 | 6020 | 6010 | 6020 | 6010 | 2820 |
| 271 | 20231222 | 144800 | 25075632900 | 6010 | 6020 | 6020 | 6010 | 3431 |
| 272 | 20231222 | 144700 | 25055001490 | 6020 | 6010 | 6020 | 6010 | 3391 |
| 273 | 20231222 | 144600 | 25034621450 | 6010 | 6020 | 6020 | 6010 | 5853 |
| 274 | 20231222 | 144500 | 24999444380 | 6010 | 6010 | 6020 | 6000 | 6346 |
| 275 | 20231222 | 144400 | 24961307040 | 6020 | 6010 | 6020 | 6010 | 2959 |
| 276 | 20231222 | 144300 | 24943522490 | 6010 | 6010 | 6020 | 6010 | 3200 |
| 277 | 20231222 | 144200 | 24924282730 | 6020 | 6000 | 6020 | 6000 | 40315 |
| 278 | 20231222 | 144100 | 24682260870 | 6010 | 6010 | 6010 | 6000 | 3328 |
| 279 | 20231222 | 144000 | 24662270420 | 6010 | 6010 | 6010 | 6010 | 9824 |
| 280 | 20231222 | 143900 | 24603228180 | 6020 | 6010 | 6020 | 6010 | 2105 |
| 281 | 20231222 | 143800 | 24590569820 | 6010 | 6020 | 6020 | 6010 | 16661 |
| 282 | 20231222 | 143700 | 24490347460 | 6010 | 6010 | 6020 | 6010 | 1984 |
| 283 | 20231222 | 143600 | 24478422490 | 6010 | 6010 | 6020 | 6010 | 4975 |
| 284 | 20231222 | 143500 | 24448522680 | 6020 | 6020 | 6020 | 6010 | 1097 |
| 285 | 20231222 | 143400 | 24441928640 | 6020 | 6010 | 6020 | 6000 | 5896 |
| 286 | 20231222 | 143300 | 24406496730 | 6010 | 6010 | 6020 | 6010 | 1497 |
| 287 | 20231222 | 143200 | 24397499690 | 6020 | 6010 | 6020 | 6000 | 9961 |
| 288 | 20231222 | 143100 | 24337653100 | 6010 | 6020 | 6020 | 6010 | 1775 |
| 289 | 20231222 | 143000 | 24326981070 | 6020 | 6010 | 6020 | 6010 | 139 |
| 290 | 20231222 | 142900 | 24326144550 | 6010 | 6020 | 6020 | 6000 | 3524 |
| 291 | 20231222 | 142800 | 24304972220 | 6020 | 6010 | 6020 | 6010 | 5852 |
| 292 | 20231222 | 142700 | 24269782720 | 6010 | 6010 | 6020 | 6010 | 1723 |
| 293 | 20231222 | 142600 | 24259414910 | 6020 | 6020 | 6020 | 6010 | 1093 |
| 294 | 20231222 | 142500 | 24252842780 | 6020 | 6020 | 6020 | 6000 | 3008 |
| 295 | 20231222 | 142400 | 24234764360 | 6020 | 6020 | 6020 | 6010 | 7766 |
| 296 | 20231222 | 142300 | 24188085130 | 6020 | 6010 | 6020 | 6000 | 5403 |
| 297 | 20231222 | 142200 | 24155612860 | 6020 | 6010 | 6020 | 6000 | 3847 |
| 298 | 20231222 | 142100 | 24132499390 | 6010 | 6010 | 6020 | 6000 | 8904 |
| 299 | 20231222 | 142000 | 24078968110 | 6010 | 6010 | 6010 | 6000 | 15867 |
| 300 | 20231222 | 141900 | 23983720520 | 6010 | 6010 | 6020 | 6000 | 43197 |
| 301 | 20231222 | 141800 | 23724279190 | 6010 | 6020 | 6020 | 6010 | 1244 |
| 302 | 20231222 | 141700 | 23716799840 | 6020 | 6020 | 6020 | 6010 | 3152 |
| 303 | 20231222 | 141600 | 23697853850 | 6020 | 6020 | 6020 | 6010 | 10321 |
| 304 | 20231222 | 141500 | 23635819650 | 6020 | 6020 | 6020 | 6010 | 5772 |
| 305 | 20231222 | 141400 | 23601128280 | 6020 | 6020 | 6020 | 6010 | 21727 |
| 306 | 20231222 | 141300 | 23470367660 | 6020 | 6040 | 6040 | 6020 | 1464 |
| 307 | 20231222 | 141200 | 23461537760 | 6030 | 6030 | 6040 | 6020 | 5941 |
| 308 | 20231222 | 141100 | 23425733190 | 6030 | 6030 | 6030 | 6020 | 4346 |
| 309 | 20231222 | 141000 | 23399531820 | 6030 | 6020 | 6030 | 6020 | 5942 |
| 310 | 20231222 | 140900 | 23363716650 | 6030 | 6020 | 6030 | 6020 | 1391 |
| 311 | 20231222 | 140800 | 23355330830 | 6030 | 6030 | 6030 | 6020 | 1639 |
| 312 | 20231222 | 140700 | 23345463040 | 6030 | 6020 | 6030 | 6020 | 4040 |
| 313 | 20231222 | 140600 | 23321139440 | 6030 | 6020 | 6030 | 6020 | 7410 |
| 314 | 20231222 | 140500 | 23276528800 | 6030 | 6020 | 6030 | 6020 | 1001 |
| 315 | 20231222 | 140400 | 23270498520 | 6020 | 6040 | 6040 | 6020 | 5335 |
| 316 | 20231222 | 140300 | 23238344390 | 6040 | 6040 | 6040 | 6030 | 5244 |
| 317 | 20231222 | 140200 | 23206717780 | 6030 | 6040 | 6040 | 6030 | 3322 |
| 318 | 20231222 | 140100 | 23186669980 | 6040 | 6030 | 6040 | 6030 | 459 |
| 319 | 20231222 | 140000 | 23183899650 | 6040 | 6030 | 6040 | 6030 | 221 |
| 320 | 20231222 | 135900 | 23182565610 | 6040 | 6040 | 6040 | 6030 | 4176 |
| 321 | 20231222 | 135800 | 23157360900 | 6040 | 6040 | 6040 | 6030 | 1476 |
| 322 | 20231222 | 135700 | 23148455000 | 6030 | 6030 | 6040 | 6030 | 740 |
| 323 | 20231222 | 135600 | 23143988970 | 6040 | 6040 | 6040 | 6030 | 2020 |
| 324 | 20231222 | 135500 | 23131807850 | 6030 | 6030 | 6040 | 6030 | 3688 |
| 325 | 20231222 | 135400 | 23109562040 | 6040 | 6030 | 6040 | 6020 | 6581 |
| 326 | 20231222 | 135300 | 23069872730 | 6030 | 6030 | 6040 | 6020 | 2797 |
| 327 | 20231222 | 135200 | 23053020510 | 6030 | 6040 | 6040 | 6030 | 10124 |
| 328 | 20231222 | 135100 | 22991968300 | 6040 | 6030 | 6040 | 6030 | 2977 |
| 329 | 20231222 | 135000 | 22974015410 | 6030 | 6030 | 6040 | 6020 | 7742 |
| 330 | 20231222 | 134900 | 22927338710 | 6030 | 6040 | 6040 | 6020 | 2781 |
| 331 | 20231222 | 134800 | 22910593090 | 6030 | 6030 | 6040 | 6030 | 15520 |
| 332 | 20231222 | 134700 | 22816996620 | 6040 | 6030 | 6040 | 6030 | 816 |
| 333 | 20231222 | 134600 | 22812074570 | 6040 | 6040 | 6050 | 6030 | 2487 |
| 334 | 20231222 | 134500 | 22797053960 | 6050 | 6050 | 6050 | 6040 | 6326 |
| 335 | 20231222 | 134400 | 22758837870 | 6050 | 6050 | 6050 | 6040 | 843 |
| 336 | 20231222 | 134300 | 22753742840 | 6050 | 6040 | 6050 | 6040 | 1193 |
| 337 | 20231222 | 134200 | 22746525650 | 6040 | 6040 | 6050 | 6040 | 1286 |
| 338 | 20231222 | 134100 | 22738752990 | 6050 | 6050 | 6060 | 6040 | 2709 |
| 339 | 20231222 | 134000 | 22722363790 | 6060 | 6040 | 6060 | 6040 | 1757 |
| 340 | 20231222 | 133900 | 22711737000 | 6050 | 6050 | 6050 | 6040 | 2354 |
| 341 | 20231222 | 133800 | 22697512230 | 6050 | 6040 | 6050 | 6030 | 20243 |
| 342 | 20231222 | 133700 | 22575103000 | 6040 | 6030 | 6040 | 6030 | 683 |
| 343 | 20231222 | 133600 | 22570978550 | 6040 | 6030 | 6040 | 6030 | 2802 |
| 344 | 20231222 | 133500 | 22554068640 | 6040 | 6040 | 6040 | 6030 | 1353 |
| 345 | 20231222 | 133400 | 22545899580 | 6040 | 6030 | 6040 | 6030 | 1760 |
| 346 | 20231222 | 133300 | 22535280600 | 6040 | 6040 | 6040 | 6030 | 1702 |
| 347 | 20231222 | 133200 | 22525016960 | 6040 | 6030 | 6040 | 6030 | 13079 |
| 348 | 20231222 | 133100 | 22446148170 | 6040 | 6030 | 6040 | 6030 | 434 |
| 349 | 20231222 | 133000 | 22443527150 | 6040 | 6030 | 6040 | 6030 | 6045 |
| 350 | 20231222 | 132900 | 22407072750 | 6040 | 6030 | 6040 | 6030 | 1912 |
| 351 | 20231222 | 132800 | 22395530060 | 6040 | 6030 | 6040 | 6030 | 1497 |
| 352 | 20231222 | 132700 | 22386497440 | 6040 | 6030 | 6040 | 6030 | 2502 |
| 353 | 20231222 | 132600 | 22371401460 | 6040 | 6040 | 6040 | 6030 | 4194 |
| 354 | 20231222 | 132500 | 22346094070 | 6030 | 6050 | 6050 | 6030 | 4497 |
| 355 | 20231222 | 132400 | 22318969120 | 6050 | 6040 | 6050 | 6040 | 3307 |
| 356 | 20231222 | 132300 | 22298994480 | 6050 | 6050 | 6050 | 6040 | 1887 |
| 357 | 20231222 | 132200 | 22287595630 | 6050 | 6050 | 6050 | 6040 | 4852 |
| 358 | 20231222 | 132100 | 22258280630 | 6050 | 6040 | 6050 | 6040 | 371 |
| 359 | 20231222 | 132000 | 22256039420 | 6050 | 6050 | 6050 | 6040 | 3015 |
| 360 | 20231222 | 131900 | 22237828240 | 6060 | 6050 | 6060 | 6040 | 5962 |
| 361 | 20231222 | 131800 | 22201760230 | 6050 | 6040 | 6050 | 6030 | 4468 |
| 362 | 20231222 | 131700 | 22174796560 | 6030 | 6030 | 6040 | 6030 | 1321 |
| 363 | 20231222 | 131600 | 22166822960 | 6040 | 6040 | 6040 | 6030 | 2454 |
| 364 | 20231222 | 131500 | 22152010160 | 6040 | 6030 | 6040 | 6030 | 3405 |
| 365 | 20231222 | 131400 | 22131474970 | 6040 | 6040 | 6040 | 6030 | 953 |
| 366 | 20231222 | 131300 | 22125725820 | 6040 | 6040 | 6040 | 6030 | 1955 |
| 367 | 20231222 | 131200 | 22113936270 | 6040 | 6040 | 6040 | 6030 | 754 |
| 368 | 20231222 | 131100 | 22109384270 | 6040 | 6040 | 6040 | 6030 | 1688 |
| 369 | 20231222 | 131000 | 22099197270 | 6040 | 6040 | 6050 | 6030 | 9363 |
| 370 | 20231222 | 130900 | 22042655830 | 6050 | 6050 | 6050 | 6040 | 867 |
| 371 | 20231222 | 130800 | 22037413860 | 6040 | 6050 | 6060 | 6040 | 9997 |
| 372 | 20231222 | 130700 | 21977018100 | 6060 | 6060 | 6060 | 6050 | 1046 |
| 373 | 20231222 | 130600 | 21970688940 | 6060 | 6060 | 6070 | 6050 | 18420 |
| 374 | 20231222 | 130500 | 21859133770 | 6060 | 6060 | 6060 | 6050 | 1259 |
| 375 | 20231222 | 130400 | 21851504340 | 6060 | 6060 | 6060 | 6050 | 3119 |
| 376 | 20231222 | 130300 | 21832628760 | 6060 | 6060 | 6060 | 6050 | 370 |
| 377 | 20231222 | 130200 | 21830389160 | 6060 | 6060 | 6060 | 6050 | 3097 |
| 378 | 20231222 | 130100 | 21811623210 | 6060 | 6050 | 6060 | 6040 | 8444 |
| 379 | 20231222 | 130000 | 21760493630 | 6050 | 6050 | 6050 | 6040 | 1621 |
| 380 | 20231222 | 125900 | 21750700130 | 6050 | 6050 | 6050 | 6040 | 765 |
| 381 | 20231222 | 125800 | 21746073830 | 6050 | 6040 | 6050 | 6040 | 2939 |
| 382 | 20231222 | 125700 | 21728298040 | 6040 | 6050 | 6050 | 6040 | 3665 |
| 383 | 20231222 | 125600 | 21706154190 | 6050 | 6050 | 6050 | 6040 | 891 |
| 384 | 20231222 | 125500 | 21700769440 | 6050 | 6040 | 6050 | 6030 | 461 |
| 385 | 20231222 | 125400 | 21697984880 | 6050 | 6040 | 6050 | 6040 | 1170 |
| 386 | 20231222 | 125300 | 21690918070 | 6050 | 6040 | 6050 | 6030 | 2356 |
| 387 | 20231222 | 125200 | 21676701360 | 6040 | 6050 | 6050 | 6030 | 4818 |
| 388 | 20231222 | 125100 | 21647608650 | 6040 | 6040 | 6050 | 6040 | 1953 |
| 389 | 20231222 | 125000 | 21635811370 | 6050 | 6050 | 6050 | 6040 | 691 |
| 390 | 20231222 | 124900 | 21631632790 | 6040 | 6040 | 6050 | 6040 | 1649 |
| 391 | 20231222 | 124800 | 21621669160 | 6050 | 6040 | 6050 | 6030 | 4805 |
| 392 | 20231222 | 124700 | 21592650390 | 6040 | 6040 | 6050 | 6030 | 2097 |
| 393 | 20231222 | 124600 | 21579988410 | 6050 | 6040 | 6050 | 6030 | 6677 |
| 394 | 20231222 | 124500 | 21539671310 | 6040 | 6040 | 6050 | 6040 | 1207 |
| 395 | 20231222 | 124400 | 21532379110 | 6050 | 6040 | 6050 | 6040 | 2941 |
| 396 | 20231222 | 124300 | 21514607930 | 6040 | 6040 | 6050 | 6040 | 7008 |
| 397 | 20231222 | 124200 | 21472279550 | 6040 | 6040 | 6050 | 6040 | 19002 |
| 398 | 20231222 | 124100 | 21357507370 | 6050 | 6050 | 6050 | 6040 | 765 |
| 399 | 20231222 | 124000 | 21352883190 | 6050 | 6040 | 6060 | 6040 | 2691 |
| 400 | 20231222 | 123900 | 21336621520 | 6050 | 6050 | 6060 | 6050 | 9168 |
| 401 | 20231222 | 123800 | 21281152450 | 6050 | 6050 | 6060 | 6050 | 2023 |
| 402 | 20231222 | 123700 | 21268912830 | 6060 | 6050 | 6060 | 6050 | 4572 |
| 403 | 20231222 | 123600 | 21241246430 | 6050 | 6060 | 6060 | 6050 | 13616 |
| 404 | 20231222 | 123500 | 21158869460 | 6050 | 6060 | 6080 | 6050 | 12884 |
| 405 | 20231222 | 123400 | 21080787210 | 6060 | 6070 | 6070 | 6060 | 1188 |
| 406 | 20231222 | 123300 | 21073582820 | 6080 | 6070 | 6080 | 6060 | 97 |
| 407 | 20231222 | 123200 | 21072994770 | 6080 | 6070 | 6080 | 6060 | 984 |
| 408 | 20231222 | 123100 | 21067022880 | 6070 | 6080 | 6080 | 6070 | 11070 |
| 409 | 20231222 | 123000 | 20999827900 | 6080 | 6080 | 6080 | 6070 | 262 |
| 410 | 20231222 | 122900 | 20998235280 | 6080 | 6070 | 6080 | 6070 | 261 |
| 411 | 20231222 | 122800 | 20996650990 | 6070 | 6070 | 6080 | 6070 | 378 |
| 412 | 20231222 | 122700 | 20994356490 | 6070 | 6070 | 6080 | 6070 | 296 |
| 413 | 20231222 | 122600 | 20992558980 | 6070 | 6060 | 6080 | 6060 | 10558 |
| 414 | 20231222 | 122500 | 20928477670 | 6070 | 6070 | 6070 | 6060 | 2939 |
| 415 | 20231222 | 122400 | 20910657200 | 6070 | 6070 | 6070 | 6060 | 292 |
| 416 | 20231222 | 122300 | 20908884830 | 6070 | 6070 | 6070 | 6060 | 2745 |
| 417 | 20231222 | 122200 | 20892227570 | 6070 | 6070 | 6070 | 6060 | 639 |
| 418 | 20231222 | 122100 | 20888353320 | 6070 | 6070 | 6070 | 6060 | 981 |
| 419 | 20231222 | 122000 | 20882403720 | 6060 | 6070 | 6070 | 6060 | 618 |
| 420 | 20231222 | 121900 | 20878654130 | 6070 | 6070 | 6080 | 6070 | 4814 |
| 421 | 20231222 | 121800 | 20849432290 | 6080 | 6080 | 6080 | 6070 | 2066 |
| 422 | 20231222 | 121700 | 20836891340 | 6070 | 6070 | 6080 | 6070 | 2156 |
| 423 | 20231222 | 121600 | 20823801210 | 6070 | 6060 | 6080 | 6060 | 1851 |
| 424 | 20231222 | 121500 | 20812571030 | 6080 | 6070 | 6080 | 6060 | 5832 |
| 425 | 20231222 | 121400 | 20777173800 | 6070 | 6080 | 6080 | 6070 | 1699 |
| 426 | 20231222 | 121300 | 20766853040 | 6080 | 6080 | 6080 | 6070 | 316 |
| 427 | 20231222 | 121200 | 20764931830 | 6080 | 6070 | 6080 | 6070 | 3550 |
| 428 | 20231222 | 121100 | 20743379830 | 6080 | 6090 | 6090 | 6070 | 4927 |
| 429 | 20231222 | 121000 | 20713421480 | 6090 | 6090 | 6100 | 6080 | 576 |
| 430 | 20231222 | 120900 | 20709913690 | 6090 | 6090 | 6100 | 6090 | 3380 |
| 431 | 20231222 | 120800 | 20689316490 | 6090 | 6090 | 6090 | 6080 | 356 |
| 432 | 20231222 | 120700 | 20687149520 | 6090 | 6090 | 6100 | 6080 | 885 |
| 433 | 20231222 | 120600 | 20681759820 | 6090 | 6090 | 6090 | 6080 | 559 |
| 434 | 20231222 | 120500 | 20678359280 | 6090 | 6090 | 6100 | 6090 | 371 |
| 435 | 20231222 | 120400 | 20676099880 | 6090 | 6090 | 6090 | 6080 | 941 |
| 436 | 20231222 | 120300 | 20670371300 | 6090 | 6090 | 6090 | 6080 | 5247 |
| 437 | 20231222 | 120200 | 20638420720 | 6080 | 6080 | 6090 | 6080 | 1358 |
| 438 | 20231222 | 120100 | 20630161580 | 6080 | 6070 | 6090 | 6070 | 10641 |
| 439 | 20231222 | 120000 | 20565412990 | 6070 | 6070 | 6080 | 6070 | 6183 |
| 440 | 20231222 | 115900 | 20527882160 | 6070 | 6070 | 6080 | 6070 | 1970 |
| 441 | 20231222 | 115800 | 20515920380 | 6070 | 6080 | 6080 | 6070 | 6438 |
| 442 | 20231222 | 115700 | 20476799990 | 6090 | 6080 | 6090 | 6080 | 2963 |
| 443 | 20231222 | 115600 | 20458781950 | 6080 | 6080 | 6090 | 6080 | 2872 |
| 444 | 20231222 | 115500 | 20441317490 | 6080 | 6080 | 6090 | 6080 | 1203 |
| 445 | 20231222 | 115400 | 20434001660 | 6090 | 6080 | 6090 | 6080 | 690 |
| 446 | 20231222 | 115300 | 20429804170 | 6080 | 6090 | 6090 | 6080 | 13949 |
| 447 | 20231222 | 115200 | 20344856110 | 6100 | 6100 | 6100 | 6090 | 1907 |
| 448 | 20231222 | 115100 | 20333224980 | 6100 | 6100 | 6100 | 6100 | 295 |
| 449 | 20231222 | 115000 | 20331425480 | 6100 | 6100 | 6100 | 6090 | 2234 |
| 450 | 20231222 | 114900 | 20317798150 | 6100 | 6110 | 6110 | 6100 | 2119 |
| 451 | 20231222 | 114800 | 20304868470 | 6110 | 6110 | 6120 | 6100 | 5338 |
| 452 | 20231222 | 114700 | 20272251020 | 6120 | 6100 | 6120 | 6090 | 38719 |
| 453 | 20231222 | 114600 | 20035752180 | 6090 | 6090 | 6090 | 6080 | 9219 |
| 454 | 20231222 | 114500 | 19979618000 | 6090 | 6080 | 6090 | 6080 | 3540 |
| 455 | 20231222 | 114400 | 19958071700 | 6080 | 6080 | 6080 | 6070 | 1150 |
| 456 | 20231222 | 114300 | 19951080430 | 6070 | 6080 | 6080 | 6070 | 2583 |
| 457 | 20231222 | 114200 | 19935375890 | 6080 | 6080 | 6090 | 6070 | 10750 |
| 458 | 20231222 | 114100 | 19870020770 | 6070 | 6070 | 6080 | 6070 | 2087 |
| 459 | 20231222 | 114000 | 19857348150 | 6070 | 6070 | 6080 | 6070 | 768 |
| 460 | 20231222 | 113900 | 19852685970 | 6070 | 6070 | 6080 | 6070 | 1436 |
| 461 | 20231222 | 113800 | 19843967250 | 6070 | 6080 | 6080 | 6070 | 672 |
| 462 | 20231222 | 113700 | 19839883540 | 6080 | 6080 | 6080 | 6070 | 1303 |
| 463 | 20231222 | 113600 | 19831965460 | 6080 | 6080 | 6090 | 6070 | 14966 |
| 464 | 20231222 | 113500 | 19740979170 | 6090 | 6080 | 6090 | 6080 | 2427 |
| 465 | 20231222 | 113400 | 19726222250 | 6080 | 6080 | 6090 | 6080 | 2327 |
| 466 | 20231222 | 113300 | 19712071500 | 6090 | 6080 | 6090 | 6080 | 423 |
| 467 | 20231222 | 113200 | 19709499230 | 6080 | 6080 | 6090 | 6080 | 4049 |
| 468 | 20231222 | 113100 | 19684873950 | 6080 | 6080 | 6080 | 6080 | 2770 |
| 469 | 20231222 | 113000 | 19668032350 | 6080 | 6090 | 6090 | 6080 | 1317 |
| 470 | 20231222 | 112900 | 19660021380 | 6080 | 6090 | 6090 | 6070 | 7246 |
| 471 | 20231222 | 112800 | 19615965760 | 6080 | 6090 | 6090 | 6080 | 3247 |
| 472 | 20231222 | 112700 | 19596219190 | 6090 | 6080 | 6100 | 6080 | 6117 |
| 473 | 20231222 | 112600 | 19558968500 | 6090 | 6090 | 6100 | 6080 | 3866 |
| 474 | 20231222 | 112500 | 19535424680 | 6090 | 6100 | 6100 | 6090 | 524 |
| 475 | 20231222 | 112400 | 19532232850 | 6100 | 6110 | 6110 | 6090 | 10030 |
| 476 | 20231222 | 112300 | 19471047340 | 6110 | 6110 | 6110 | 6100 | 5129 |
| 477 | 20231222 | 112200 | 19439709180 | 6110 | 6110 | 6110 | 6100 | 5392 |
| 478 | 20231222 | 112100 | 19406771600 | 6110 | 6110 | 6120 | 6110 | 11132 |
| 479 | 20231222 | 112000 | 19338755040 | 6110 | 6090 | 6110 | 6090 | 25925 |
| 480 | 20231222 | 111900 | 19180530600 | 6100 | 6090 | 6100 | 6090 | 1277 |
| 481 | 20231222 | 111800 | 19172746280 | 6090 | 6090 | 6100 | 6090 | 1161 |
| 482 | 20231222 | 111700 | 19165674720 | 6100 | 6090 | 6100 | 6080 | 6213 |
| 483 | 20231222 | 111600 | 19127839100 | 6080 | 6090 | 6090 | 6080 | 5821 |
| 484 | 20231222 | 111500 | 19092440550 | 6090 | 6090 | 6100 | 6080 | 2951 |
| 485 | 20231222 | 111400 | 19074487540 | 6090 | 6100 | 6100 | 6090 | 2671 |
| 486 | 20231222 | 111300 | 19058212160 | 6100 | 6100 | 6100 | 6090 | 2966 |
| 487 | 20231222 | 111200 | 19040139770 | 6100 | 6100 | 6110 | 6070 | 36160 |
| 488 | 20231222 | 111100 | 18819812270 | 6100 | 6110 | 6110 | 6090 | 9811 |
| 489 | 20231222 | 111000 | 18759951210 | 6100 | 6110 | 6110 | 6090 | 5027 |
| 490 | 20231222 | 110900 | 18729255970 | 6100 | 6100 | 6110 | 6090 | 27714 |
| 491 | 20231222 | 110800 | 18560200220 | 6110 | 6070 | 6110 | 6070 | 31715 |
| 492 | 20231222 | 110700 | 18366871720 | 6070 | 6070 | 6080 | 6070 | 7085 |
| 493 | 20231222 | 110600 | 18323865610 | 6070 | 6070 | 6080 | 6070 | 3120 |
| 494 | 20231222 | 110500 | 18304926990 | 6080 | 6070 | 6080 | 6060 | 8029 |
| 495 | 20231222 | 110400 | 18256215390 | 6080 | 6070 | 6080 | 6070 | 6110 |
| 496 | 20231222 | 110300 | 18219111930 | 6080 | 6080 | 6080 | 6070 | 6153 |
| 497 | 20231222 | 110200 | 18181757490 | 6080 | 6070 | 6080 | 6070 | 5494 |
| 498 | 20231222 | 110100 | 18148354720 | 6070 | 6060 | 6080 | 6060 | 6409 |
| 499 | 20231222 | 110000 | 18109453540 | 6070 | 6060 | 6070 | 6060 | 683 |
| 500 | 20231222 | 105900 | 18105308290 | 6060 | 6070 | 6070 | 6060 | 5053 |
| 501 | 20231222 | 105800 | 18074674090 | 6070 | 6060 | 6070 | 6050 | 8139 |
| 502 | 20231222 | 105700 | 18025353810 | 6050 | 6040 | 6060 | 6040 | 16125 |
| 503 | 20231222 | 105600 | 17927877240 | 6040 | 6050 | 6050 | 6040 | 3500 |
| 504 | 20231222 | 105500 | 17906704460 | 6050 | 6030 | 6050 | 6030 | 13976 |
| 505 | 20231222 | 105400 | 17822297380 | 6030 | 6030 | 6040 | 6020 | 8488 |
| 506 | 20231222 | 105300 | 17771112790 | 6030 | 6030 | 6040 | 6020 | 818 |
| 507 | 20231222 | 105200 | 17766181760 | 6030 | 6020 | 6030 | 6020 | 14376 |
| 508 | 20231222 | 105100 | 17679546570 | 6020 | 6020 | 6030 | 6020 | 11603 |
| 509 | 20231222 | 105000 | 17609696030 | 6020 | 6030 | 6030 | 6020 | 16203 |
| 510 | 20231222 | 104900 | 17512148270 | 6020 | 6020 | 6030 | 6020 | 9129 |
| 511 | 20231222 | 104800 | 17457175790 | 6030 | 6030 | 6030 | 6020 | 6954 |
| 512 | 20231222 | 104700 | 17415302700 | 6030 | 6040 | 6040 | 6030 | 24982 |
| 513 | 20231222 | 104600 | 17264652590 | 6040 | 6040 | 6040 | 6030 | 2868 |
| 514 | 20231222 | 104500 | 17247355450 | 6030 | 6030 | 6040 | 6030 | 4702 |
| 515 | 20231222 | 104400 | 17218987640 | 6040 | 6050 | 6050 | 6030 | 21692 |
| 516 | 20231222 | 104300 | 17088023080 | 6050 | 6040 | 6050 | 6040 | 3067 |
| 517 | 20231222 | 104200 | 17069497180 | 6040 | 6060 | 6060 | 6040 | 4024 |
| 518 | 20231222 | 104100 | 17045157010 | 6050 | 6050 | 6060 | 6040 | 9739 |
| 519 | 20231222 | 104000 | 16986266340 | 6050 | 6060 | 6060 | 6040 | 19019 |
| 520 | 20231222 | 103900 | 16871202310 | 6060 | 6060 | 6060 | 6050 | 782 |
| 521 | 20231222 | 103800 | 16866470490 | 6050 | 6050 | 6060 | 6050 | 1612 |
| 522 | 20231222 | 103700 | 16856710890 | 6060 | 6050 | 6060 | 6050 | 752 |
| 523 | 20231222 | 103600 | 16852160790 | 6050 | 6050 | 6060 | 6050 | 1741 |
| 524 | 20231222 | 103500 | 16841627630 | 6050 | 6040 | 6050 | 6040 | 1863 |
| 525 | 20231222 | 103400 | 16830360610 | 6040 | 6050 | 6050 | 6040 | 5291 |
| 526 | 20231222 | 103300 | 16798400240 | 6050 | 6050 | 6050 | 6040 | 4766 |
| 527 | 20231222 | 103200 | 16769577000 | 6050 | 6050 | 6050 | 6050 | 11761 |
| 528 | 20231222 | 103100 | 16698422950 | 6050 | 6060 | 6060 | 6050 | 6934 |
| 529 | 20231222 | 103000 | 16656467420 | 6050 | 6070 | 6070 | 6050 | 16454 |
| 530 | 20231222 | 102900 | 16556743570 | 6070 | 6060 | 6070 | 6060 | 4253 |
| 531 | 20231222 | 102800 | 16530948470 | 6060 | 6060 | 6070 | 6060 | 2501 |
| 532 | 20231222 | 102700 | 16515792110 | 6070 | 6060 | 6070 | 6060 | 11032 |
| 533 | 20231222 | 102600 | 16448935830 | 6060 | 6080 | 6080 | 6060 | 4795 |
| 534 | 20231222 | 102500 | 16419843940 | 6070 | 6070 | 6080 | 6060 | 7980 |
| 535 | 20231222 | 102400 | 16371430050 | 6070 | 6070 | 6070 | 6070 | 8247 |
| 536 | 20231222 | 102300 | 16321370760 | 6070 | 6080 | 6080 | 6070 | 1552 |
| 537 | 20231222 | 102200 | 16311938120 | 6080 | 6070 | 6080 | 6070 | 1147 |
| 538 | 20231222 | 102100 | 16304968370 | 6070 | 6080 | 6080 | 6070 | 2837 |
| 539 | 20231222 | 102000 | 16287720420 | 6080 | 6080 | 6080 | 6070 | 7617 |
| 540 | 20231222 | 101900 | 16241453460 | 6070 | 6080 | 6080 | 6070 | 619 |
| 541 | 20231222 | 101800 | 16237695170 | 6070 | 6070 | 6070 | 6060 | 7222 |
| 542 | 20231222 | 101700 | 16193865260 | 6070 | 6060 | 6070 | 6060 | 2525 |
| 543 | 20231222 | 101600 | 16178550370 | 6060 | 6070 | 6070 | 6060 | 2715 |
| 544 | 20231222 | 101500 | 16162085530 | 6070 | 6070 | 6070 | 6060 | 6980 |
| 545 | 20231222 | 101400 | 16119778220 | 6070 | 6060 | 6070 | 6060 | 3922 |
| 546 | 20231222 | 101300 | 16095996850 | 6070 | 6060 | 6070 | 6060 | 3478 |
| 547 | 20231222 | 101200 | 16074907290 | 6060 | 6070 | 6070 | 6060 | 3957 |
| 548 | 20231222 | 101100 | 16050905070 | 6070 | 6070 | 6070 | 6060 | 3405 |
| 549 | 20231222 | 101000 | 16030260770 | 6070 | 6050 | 6080 | 6050 | 10585 |
| 550 | 20231222 | 100900 | 15966043330 | 6060 | 6060 | 6070 | 6050 | 16625 |
| 551 | 20231222 | 100800 | 15865293190 | 6060 | 6070 | 6070 | 6060 | 6707 |
| 552 | 20231222 | 100700 | 15824647050 | 6070 | 6080 | 6080 | 6060 | 12300 |
| 553 | 20231222 | 100600 | 15749985520 | 6080 | 6070 | 6080 | 6070 | 3365 |
| 554 | 20231222 | 100500 | 15729546380 | 6070 | 6080 | 6090 | 6070 | 5120 |
| 555 | 20231222 | 100400 | 15698422390 | 6080 | 6090 | 6090 | 6080 | 6844 |
| 556 | 20231222 | 100300 | 15656796110 | 6090 | 6050 | 6090 | 6050 | 16249 |
| 557 | 20231222 | 100200 | 15558123870 | 6060 | 6050 | 6060 | 6050 | 4697 |
| 558 | 20231222 | 100100 | 15529681190 | 6050 | 6050 | 6060 | 6050 | 5471 |
| 559 | 20231222 | 100000 | 15496580880 | 6060 | 6040 | 6060 | 6040 | 7410 |
| 560 | 20231222 | 095900 | 15451763210 | 6050 | 6030 | 6050 | 6030 | 9659 |
| 561 | 20231222 | 095800 | 15393407760 | 6030 | 6040 | 6040 | 6030 | 10473 |
| 562 | 20231222 | 095700 | 15330189310 | 6030 | 6050 | 6060 | 6030 | 30114 |
| 563 | 20231222 | 095600 | 15148177470 | 6050 | 6050 | 6060 | 6050 | 3452 |
| 564 | 20231222 | 095500 | 15127291620 | 6060 | 6050 | 6060 | 6050 | 5184 |
| 565 | 20231222 | 095400 | 15095914100 | 6060 | 6060 | 6060 | 6050 | 5645 |
| 566 | 20231222 | 095300 | 15061726900 | 6060 | 6070 | 6070 | 6060 | 5696 |
| 567 | 20231222 | 095200 | 15027176050 | 6080 | 6080 | 6080 | 6070 | 2207 |
| 568 | 20231222 | 095100 | 15013775690 | 6080 | 6070 | 6090 | 6070 | 5642 |
| 569 | 20231222 | 095000 | 14979484670 | 6070 | 6060 | 6070 | 6050 | 21056 |
| 570 | 20231222 | 094900 | 14851921550 | 6060 | 6060 | 6060 | 6050 | 5604 |
| 571 | 20231222 | 094800 | 14818003930 | 6060 | 6050 | 6060 | 6040 | 15063 |
| 572 | 20231222 | 094700 | 14726865940 | 6050 | 6050 | 6050 | 6040 | 7902 |
| 573 | 20231222 | 094600 | 14679128420 | 6050 | 6050 | 6050 | 6040 | 22822 |
| 574 | 20231222 | 094500 | 14541161400 | 6050 | 6040 | 6050 | 6040 | 10426 |
| 575 | 20231222 | 094400 | 14478171190 | 6040 | 6060 | 6070 | 6030 | 84092 |
| 576 | 20231222 | 094300 | 13969349830 | 6060 | 6070 | 6080 | 6060 | 26988 |
| 577 | 20231222 | 094200 | 13805554380 | 6080 | 6080 | 6080 | 6070 | 23690 |
| 578 | 20231222 | 094100 | 13661737670 | 6070 | 6070 | 6080 | 6070 | 13224 |
| 579 | 20231222 | 094000 | 13581413400 | 6080 | 6090 | 6090 | 6070 | 29798 |
| 580 | 20231222 | 093900 | 13400241710 | 6090 | 6080 | 6090 | 6080 | 7168 |
| 581 | 20231222 | 093800 | 13356598710 | 6090 | 6070 | 6090 | 6060 | 9901 |
| 582 | 20231222 | 093700 | 13296450580 | 6070 | 6070 | 6080 | 6060 | 26494 |
| 583 | 20231222 | 093600 | 13135656860 | 6070 | 6090 | 6090 | 6070 | 21306 |
| 584 | 20231222 | 093500 | 13006160150 | 6090 | 6090 | 6100 | 6080 | 22111 |
| 585 | 20231222 | 093400 | 12871584970 | 6100 | 6100 | 6110 | 6090 | 20640 |
| 586 | 20231222 | 093300 | 12745660320 | 6110 | 6110 | 6110 | 6100 | 6703 |
| 587 | 20231222 | 093200 | 12704722750 | 6110 | 6130 | 6140 | 6100 | 25778 |
| 588 | 20231222 | 093100 | 12547039160 | 6140 | 6130 | 6140 | 6120 | 19319 |
| 589 | 20231222 | 093000 | 12428596850 | 6130 | 6120 | 6140 | 6120 | 30594 |
| 590 | 20231222 | 092900 | 12241010270 | 6130 | 6140 | 6150 | 6120 | 53841 |
| 591 | 20231222 | 092800 | 11910567000 | 6140 | 6110 | 6150 | 6110 | 49520 |
| 592 | 20231222 | 092700 | 11607158200 | 6120 | 6100 | 6120 | 6100 | 10482 |
| 593 | 20231222 | 092600 | 11543137300 | 6100 | 6100 | 6110 | 6090 | 17018 |
| 594 | 20231222 | 092500 | 11439393890 | 6100 | 6100 | 6110 | 6090 | 8269 |
| 595 | 20231222 | 092400 | 11388963320 | 6090 | 6090 | 6100 | 6090 | 10143 |
| 596 | 20231222 | 092300 | 11327116670 | 6100 | 6070 | 6100 | 6060 | 15803 |
| 597 | 20231222 | 092200 | 11231088080 | 6060 | 6090 | 6090 | 6060 | 51672 |
| 598 | 20231222 | 092100 | 10917125760 | 6090 | 6110 | 6110 | 6090 | 20165 |
| 599 | 20231222 | 092000 | 10794214180 | 6110 | 6120 | 6130 | 6100 | 24117 |
| 600 | 20231222 | 091900 | 10646710880 | 6120 | 6090 | 6120 | 6090 | 19296 |
| 601 | 20231222 | 091800 | 10528904370 | 6100 | 6100 | 6110 | 6090 | 21832 |
| 602 | 20231222 | 091700 | 10395847220 | 6100 | 6100 | 6110 | 6090 | 17912 |
| 603 | 20231222 | 091600 | 10286554180 | 6100 | 6070 | 6100 | 6070 | 17140 |
| 604 | 20231222 | 091500 | 10182226210 | 6070 | 6080 | 6090 | 6070 | 48340 |
| 605 | 20231222 | 091400 | 9888329570 | 6090 | 6110 | 6110 | 6080 | 72416 |
| 606 | 20231222 | 091300 | 9446613770 | 6110 | 6110 | 6120 | 6100 | 55689 |
| 607 | 20231222 | 091200 | 9106375360 | 6110 | 6120 | 6130 | 6080 | 110694 |
| 608 | 20231222 | 091100 | 8430811050 | 6120 | 6140 | 6140 | 6120 | 40470 |
| 609 | 20231222 | 091000 | 8182696270 | 6140 | 6130 | 6140 | 6120 | 43397 |
| 610 | 20231222 | 090900 | 7916640330 | 6130 | 6170 | 6170 | 6120 | 60218 |
| 611 | 20231222 | 090800 | 7546602390 | 6160 | 6170 | 6170 | 6150 | 17024 |
| 612 | 20231222 | 090700 | 7441715230 | 6170 | 6170 | 6180 | 6160 | 41574 |
| 613 | 20231222 | 090600 | 7185255380 | 6180 | 6160 | 6190 | 6150 | 73528 |
| 614 | 20231222 | 090500 | 6731241270 | 6160 | 6130 | 6180 | 6110 | 76600 |
| 615 | 20231222 | 090400 | 6261123120 | 6140 | 6150 | 6190 | 6130 | 126690 |
| 616 | 20231222 | 090300 | 5481229570 | 6150 | 6170 | 6170 | 6130 | 114736 |
| 617 | 20231222 | 090200 | 4775577640 | 6170 | 6190 | 6220 | 6160 | 141245 |
| 618 | 20231222 | 090100 | 3901840970 | 6190 | 6240 | 6260 | 6180 | 193451 |
| 619 | 20231222 | 090000 | 2698052540 | 6230 | 6270 | 6270 | 6210 | 431248 |