31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 3 | 20240530 | 191900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240530 | 191800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240530 | 191700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240530 | 191600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240530 | 191500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240530 | 191400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240530 | 191300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240530 | 191200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240530 | 191100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240530 | 191000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240530 | 190900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240530 | 190800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240530 | 190700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240530 | 190600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240530 | 190500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240530 | 190400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240530 | 190300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240530 | 190200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240530 | 190100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240530 | 190000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240530 | 185900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240530 | 185800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240530 | 185700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240530 | 185600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240530 | 185500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240530 | 185400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240530 | 185300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240530 | 185200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240530 | 185100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240530 | 185000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 33 | 20240530 | 184900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240530 | 184800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240530 | 184700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240530 | 184600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240530 | 184500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240530 | 184400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240530 | 184300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240530 | 184200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240530 | 184100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240530 | 184000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240530 | 183900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240530 | 183800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240530 | 183700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240530 | 183600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240530 | 183500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240530 | 183400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240530 | 183300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240530 | 183200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240530 | 183100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240530 | 183000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240530 | 182900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240530 | 182800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240530 | 182700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240530 | 182600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240530 | 182500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240530 | 182400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240530 | 182300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240530 | 182200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240530 | 182100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240530 | 182000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 63 | 20240530 | 181900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240530 | 181800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240530 | 181700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240530 | 181600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240530 | 181500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240530 | 181400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240530 | 181300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240530 | 181200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240530 | 181100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240530 | 181000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240530 | 180900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240530 | 180800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240530 | 180700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240530 | 180600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240530 | 180500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240530 | 180400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240530 | 180300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240530 | 180200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240530 | 180100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240530 | 180000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240530 | 175900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240530 | 175800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240530 | 175700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240530 | 175600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240530 | 175500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240530 | 175400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240530 | 175300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240530 | 175200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240530 | 175100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240530 | 175000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 93 | 20240530 | 174900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240530 | 174800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240530 | 174700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240530 | 174600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240530 | 174500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240530 | 174400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240530 | 174300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240530 | 174200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240530 | 174100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240530 | 174000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240530 | 173900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240530 | 173800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240530 | 173700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240530 | 173600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240530 | 173500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240530 | 173400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240530 | 173300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240530 | 173200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240530 | 173100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240530 | 173000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240530 | 172900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240530 | 172800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240530 | 172700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240530 | 172600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240530 | 172500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240530 | 172400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240530 | 172300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240530 | 172200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240530 | 172100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240530 | 172000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 123 | 20240530 | 171900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240530 | 171800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240530 | 171700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240530 | 171600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240530 | 171500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240530 | 171400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240530 | 171300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240530 | 171200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240530 | 171100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240530 | 171000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240530 | 170900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240530 | 170800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240530 | 170700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240530 | 170600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240530 | 170500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240530 | 170400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240530 | 170300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240530 | 170200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240530 | 170100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240530 | 170000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240530 | 165900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240530 | 165800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240530 | 165700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240530 | 165600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240530 | 165500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240530 | 165400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240530 | 165300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240530 | 165200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240530 | 165100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240530 | 165000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 153 | 20240530 | 164900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240530 | 164800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240530 | 164700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240530 | 164600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240530 | 164500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240530 | 164400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240530 | 164300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240530 | 164200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240530 | 164100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240530 | 164000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240530 | 163900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240530 | 163800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240530 | 163700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240530 | 163600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240530 | 163500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240530 | 163400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240530 | 163300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240530 | 163200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240530 | 163100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240530 | 163000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240530 | 162900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240530 | 162800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240530 | 162700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240530 | 162600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240530 | 162500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240530 | 162400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240530 | 162300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240530 | 162200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240530 | 162100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240530 | 162000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 183 | 20240530 | 161900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240530 | 161800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240530 | 161700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240530 | 161600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240530 | 161500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240530 | 161400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240530 | 161300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240530 | 161200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240530 | 161100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240530 | 161000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240530 | 160900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240530 | 160800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240530 | 160700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240530 | 160600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240530 | 160500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240530 | 160400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240530 | 160300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240530 | 160200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240530 | 160100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240530 | 160000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240530 | 155900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240530 | 155800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240530 | 155700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240530 | 155600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240530 | 155500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240530 | 155400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240530 | 155300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240530 | 155200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240530 | 155100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240530 | 155000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 213 | 20240530 | 154900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240530 | 154800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240530 | 154700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240530 | 154600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240530 | 154500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240530 | 154400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240530 | 154300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240530 | 154200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240530 | 154100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240530 | 154000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240530 | 153900 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240530 | 153800 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240530 | 153700 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240530 | 153600 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240530 | 153500 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240530 | 153400 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240530 | 153300 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240530 | 153200 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240530 | 153100 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240530 | 153000 | 4336525000 | 5500 | 5500 | 5500 | 5500 | 21704 |
| 233 | 20240530 | 152900 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240530 | 152800 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240530 | 152700 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240530 | 152600 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240530 | 152500 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240530 | 152400 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240530 | 152300 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240530 | 152200 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240530 | 152100 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240530 | 152000 | 4217153000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 243 | 20240530 | 151900 | 4217153000 | 5520 | 5500 | 5520 | 5490 | 1757 |
| 244 | 20240530 | 151800 | 4207470610 | 5500 | 5510 | 5520 | 5490 | 4623 |
| 245 | 20240530 | 151700 | 4182033140 | 5510 | 5510 | 5520 | 5510 | 1649 |
| 246 | 20240530 | 151600 | 4172937080 | 5520 | 5520 | 5520 | 5500 | 2548 |
| 247 | 20240530 | 151500 | 4158894110 | 5510 | 5520 | 5520 | 5510 | 5190 |
| 248 | 20240530 | 151400 | 4130289680 | 5530 | 5520 | 5530 | 5510 | 3371 |
| 249 | 20240530 | 151300 | 4111678310 | 5520 | 5520 | 5530 | 5510 | 2030 |
| 250 | 20240530 | 151200 | 4100469560 | 5520 | 5520 | 5540 | 5520 | 1759 |
| 251 | 20240530 | 151100 | 4090752280 | 5520 | 5530 | 5540 | 5480 | 15281 |
| 252 | 20240530 | 151000 | 4006704220 | 5530 | 5540 | 5540 | 5530 | 7282 |
| 253 | 20240530 | 150900 | 3966370710 | 5550 | 5550 | 5550 | 5540 | 519 |
| 254 | 20240530 | 150800 | 3963491620 | 5550 | 5540 | 5550 | 5530 | 6668 |
| 255 | 20240530 | 150700 | 3926582950 | 5540 | 5540 | 5540 | 5530 | 2305 |
| 256 | 20240530 | 150600 | 3913819520 | 5540 | 5540 | 5540 | 5540 | 144 |
| 257 | 20240530 | 150500 | 3913021760 | 5540 | 5530 | 5540 | 5530 | 1631 |
| 258 | 20240530 | 150400 | 3904000680 | 5530 | 5540 | 5540 | 5530 | 768 |
| 259 | 20240530 | 150300 | 3899753440 | 5540 | 5520 | 5540 | 5520 | 8256 |
| 260 | 20240530 | 150200 | 3854113500 | 5520 | 5520 | 5520 | 5510 | 1705 |
| 261 | 20240530 | 150100 | 3844707950 | 5520 | 5520 | 5530 | 5520 | 869 |
| 262 | 20240530 | 150000 | 3839909420 | 5520 | 5510 | 5530 | 5510 | 3477 |
| 263 | 20240530 | 145900 | 3820728070 | 5520 | 5520 | 5520 | 5510 | 766 |
| 264 | 20240530 | 145800 | 3816504650 | 5520 | 5520 | 5530 | 5520 | 3441 |
| 265 | 20240530 | 145700 | 3797508620 | 5520 | 5520 | 5530 | 5520 | 1127 |
| 266 | 20240530 | 145600 | 3791285930 | 5520 | 5520 | 5520 | 5520 | 465 |
| 267 | 20240530 | 145500 | 3788719130 | 5520 | 5530 | 5540 | 5520 | 1588 |
| 268 | 20240530 | 145400 | 3779936330 | 5530 | 5530 | 5530 | 5530 | 599 |
| 269 | 20240530 | 145300 | 3776623860 | 5540 | 5530 | 5540 | 5530 | 2593 |
| 270 | 20240530 | 145200 | 3762281270 | 5530 | 5540 | 5540 | 5530 | 908 |
| 271 | 20240530 | 145100 | 3757260000 | 5530 | 5530 | 5540 | 5530 | 1239 |
| 272 | 20240530 | 145000 | 3750406670 | 5530 | 5520 | 5530 | 5520 | 1502 |
| 273 | 20240530 | 144900 | 3742107750 | 5530 | 5530 | 5540 | 5520 | 1038 |
| 274 | 20240530 | 144800 | 3736368030 | 5530 | 5540 | 5540 | 5530 | 505 |
| 275 | 20240530 | 144700 | 3733573130 | 5530 | 5530 | 5530 | 5520 | 2355 |
| 276 | 20240530 | 144600 | 3720567720 | 5530 | 5520 | 5530 | 5510 | 1647 |
| 277 | 20240530 | 144500 | 3711489530 | 5530 | 5540 | 5540 | 5530 | 1159 |
| 278 | 20240530 | 144400 | 3705078600 | 5530 | 5530 | 5530 | 5530 | 213 |
| 279 | 20240530 | 144300 | 3703900710 | 5530 | 5540 | 5540 | 5530 | 962 |
| 280 | 20240530 | 144200 | 3698579200 | 5530 | 5530 | 5530 | 5530 | 1066 |
| 281 | 20240530 | 144100 | 3692684220 | 5530 | 5520 | 5530 | 5520 | 1807 |
| 282 | 20240530 | 144000 | 3682693880 | 5500 | 5520 | 5520 | 5500 | 5406 |
| 283 | 20240530 | 143900 | 3652913610 | 5520 | 5520 | 5520 | 5520 | 428 |
| 284 | 20240530 | 143800 | 3650551050 | 5520 | 5520 | 5520 | 5510 | 1589 |
| 285 | 20240530 | 143700 | 3641792040 | 5530 | 5520 | 5530 | 5510 | 210 |
| 286 | 20240530 | 143600 | 3640633550 | 5530 | 5530 | 5530 | 5530 | 252 |
| 287 | 20240530 | 143500 | 3639239990 | 5530 | 5530 | 5540 | 5530 | 552 |
| 288 | 20240530 | 143400 | 3636187370 | 5530 | 5530 | 5530 | 5520 | 1476 |
| 289 | 20240530 | 143300 | 3628029540 | 5530 | 5530 | 5530 | 5520 | 487 |
| 290 | 20240530 | 143200 | 3625338930 | 5530 | 5520 | 5530 | 5520 | 359 |
| 291 | 20240530 | 143100 | 3623355060 | 5530 | 5520 | 5530 | 5520 | 1118 |
| 292 | 20240530 | 143000 | 3617175510 | 5520 | 5510 | 5520 | 5510 | 700 |
| 293 | 20240530 | 142900 | 3613314010 | 5520 | 5520 | 5520 | 5510 | 1255 |
| 294 | 20240530 | 142800 | 3606396730 | 5520 | 5530 | 5530 | 5520 | 506 |
| 295 | 20240530 | 142700 | 3603600780 | 5530 | 5520 | 5530 | 5520 | 252 |
| 296 | 20240530 | 142600 | 3602208500 | 5520 | 5530 | 5530 | 5520 | 1670 |
| 297 | 20240530 | 142500 | 3592986600 | 5520 | 5530 | 5530 | 5520 | 221 |
| 298 | 20240530 | 142400 | 3591765650 | 5530 | 5530 | 5530 | 5530 | 650 |
| 299 | 20240530 | 142300 | 3588171150 | 5530 | 5530 | 5540 | 5530 | 777 |
| 300 | 20240530 | 142200 | 3583873340 | 5530 | 5530 | 5540 | 5530 | 413 |
| 301 | 20240530 | 142100 | 3581586460 | 5530 | 5530 | 5530 | 5530 | 484 |
| 302 | 20240530 | 142000 | 3578909940 | 5530 | 5530 | 5540 | 5530 | 296 |
| 303 | 20240530 | 141900 | 3577271410 | 5530 | 5530 | 5530 | 5520 | 523 |
| 304 | 20240530 | 141800 | 3574379230 | 5530 | 5520 | 5530 | 5520 | 325 |
| 305 | 20240530 | 141700 | 3572583080 | 5520 | 5540 | 5540 | 5520 | 710 |
| 306 | 20240530 | 141600 | 3568658730 | 5540 | 5530 | 5540 | 5520 | 836 |
| 307 | 20240530 | 141500 | 3564033830 | 5540 | 5530 | 5540 | 5530 | 395 |
| 308 | 20240530 | 141400 | 3561847530 | 5530 | 5540 | 5550 | 5530 | 1668 |
| 309 | 20240530 | 141300 | 3552607430 | 5540 | 5540 | 5540 | 5540 | 327 |
| 310 | 20240530 | 141200 | 3550795850 | 5540 | 5550 | 5550 | 5540 | 860 |
| 311 | 20240530 | 141100 | 3546028660 | 5540 | 5540 | 5550 | 5540 | 1443 |
| 312 | 20240530 | 141000 | 3538034290 | 5540 | 5540 | 5550 | 5540 | 4304 |
| 313 | 20240530 | 140900 | 3514190070 | 5530 | 5530 | 5530 | 5520 | 1521 |
| 314 | 20240530 | 140800 | 3505782420 | 5530 | 5530 | 5530 | 5530 | 249 |
| 315 | 20240530 | 140700 | 3504405450 | 5540 | 5530 | 5540 | 5510 | 3934 |
| 316 | 20240530 | 140600 | 3482651470 | 5530 | 5510 | 5540 | 5500 | 8115 |
| 317 | 20240530 | 140500 | 3437838520 | 5510 | 5520 | 5520 | 5510 | 696 |
| 318 | 20240530 | 140400 | 3434003200 | 5510 | 5510 | 5520 | 5510 | 757 |
| 319 | 20240530 | 140300 | 3429832120 | 5520 | 5520 | 5520 | 5510 | 2018 |
| 320 | 20240530 | 140200 | 3418707160 | 5510 | 5510 | 5520 | 5510 | 1400 |
| 321 | 20240530 | 140100 | 3410993090 | 5520 | 5500 | 5520 | 5500 | 614 |
| 322 | 20240530 | 140000 | 3407611090 | 5510 | 5510 | 5510 | 5500 | 1503 |
| 323 | 20240530 | 135900 | 3399336120 | 5520 | 5500 | 5520 | 5500 | 1964 |
| 324 | 20240530 | 135800 | 3388516370 | 5490 | 5490 | 5500 | 5490 | 3565 |
| 325 | 20240530 | 135700 | 3368912910 | 5500 | 5490 | 5500 | 5490 | 2838 |
| 326 | 20240530 | 135600 | 3353330600 | 5490 | 5500 | 5500 | 5490 | 827 |
| 327 | 20240530 | 135500 | 3348790350 | 5500 | 5490 | 5500 | 5490 | 600 |
| 328 | 20240530 | 135400 | 3345494580 | 5490 | 5490 | 5490 | 5480 | 662 |
| 329 | 20240530 | 135300 | 3341860850 | 5490 | 5490 | 5500 | 5490 | 1043 |
| 330 | 20240530 | 135200 | 3336133130 | 5490 | 5490 | 5490 | 5490 | 438 |
| 331 | 20240530 | 135100 | 3333728510 | 5490 | 5490 | 5500 | 5490 | 1439 |
| 332 | 20240530 | 135000 | 3325826730 | 5500 | 5500 | 5500 | 5490 | 1576 |
| 333 | 20240530 | 134900 | 3317170570 | 5500 | 5490 | 5500 | 5480 | 2852 |
| 334 | 20240530 | 134800 | 3301514070 | 5480 | 5490 | 5500 | 5480 | 5993 |
| 335 | 20240530 | 134700 | 3268613510 | 5500 | 5490 | 5500 | 5490 | 822 |
| 336 | 20240530 | 134600 | 3264098950 | 5490 | 5490 | 5490 | 5490 | 594 |
| 337 | 20240530 | 134500 | 3260837890 | 5490 | 5480 | 5500 | 5480 | 1498 |
| 338 | 20240530 | 134400 | 3252619590 | 5490 | 5490 | 5490 | 5480 | 1227 |
| 339 | 20240530 | 134300 | 3245884960 | 5490 | 5490 | 5500 | 5480 | 4515 |
| 340 | 20240530 | 134200 | 3221105690 | 5490 | 5490 | 5510 | 5490 | 2398 |
| 341 | 20240530 | 134100 | 3207921800 | 5500 | 5500 | 5500 | 5490 | 1101 |
| 342 | 20240530 | 134000 | 3201871980 | 5500 | 5500 | 5500 | 5490 | 1619 |
| 343 | 20240530 | 133900 | 3192979740 | 5490 | 5490 | 5500 | 5490 | 716 |
| 344 | 20240530 | 133800 | 3189047250 | 5500 | 5500 | 5500 | 5490 | 735 |
| 345 | 20240530 | 133700 | 3185007750 | 5500 | 5510 | 5510 | 5500 | 570 |
| 346 | 20240530 | 133600 | 3181871070 | 5500 | 5500 | 5500 | 5490 | 1172 |
| 347 | 20240530 | 133500 | 3175426230 | 5510 | 5510 | 5510 | 5500 | 419 |
| 348 | 20240530 | 133400 | 3173120070 | 5500 | 5500 | 5510 | 5500 | 668 |
| 349 | 20240530 | 133300 | 3169446060 | 5510 | 5510 | 5510 | 5510 | 179 |
| 350 | 20240530 | 133200 | 3168459770 | 5510 | 5510 | 5510 | 5500 | 925 |
| 351 | 20240530 | 133100 | 3163370380 | 5500 | 5510 | 5510 | 5500 | 1182 |
| 352 | 20240530 | 133000 | 3156866000 | 5500 | 5510 | 5510 | 5500 | 215 |
| 353 | 20240530 | 132900 | 3155683090 | 5500 | 5510 | 5510 | 5500 | 836 |
| 354 | 20240530 | 132800 | 3151083350 | 5510 | 5510 | 5510 | 5500 | 348 |
| 355 | 20240530 | 132700 | 3149168580 | 5510 | 5510 | 5510 | 5500 | 884 |
| 356 | 20240530 | 132600 | 3144306350 | 5510 | 5510 | 5510 | 5500 | 701 |
| 357 | 20240530 | 132500 | 3140445380 | 5500 | 5510 | 5510 | 5500 | 1154 |
| 358 | 20240530 | 132400 | 3134098310 | 5510 | 5520 | 5520 | 5510 | 1487 |
| 359 | 20240530 | 132300 | 3125904900 | 5510 | 5510 | 5520 | 5500 | 791 |
| 360 | 20240530 | 132200 | 3121546360 | 5510 | 5500 | 5520 | 5500 | 870 |
| 361 | 20240530 | 132100 | 3116754960 | 5500 | 5510 | 5510 | 5500 | 354 |
| 362 | 20240530 | 132000 | 3114807700 | 5510 | 5510 | 5510 | 5500 | 6036 |
| 363 | 20240530 | 131900 | 3081607690 | 5500 | 5500 | 5500 | 5500 | 404 |
| 364 | 20240530 | 131800 | 3079385690 | 5510 | 5510 | 5510 | 5510 | 2192 |
| 365 | 20240530 | 131700 | 3067307770 | 5510 | 5520 | 5520 | 5510 | 536 |
| 366 | 20240530 | 131600 | 3064353290 | 5520 | 5520 | 5520 | 5520 | 165 |
| 367 | 20240530 | 131500 | 3063442490 | 5500 | 5510 | 5510 | 5500 | 1833 |
| 368 | 20240530 | 131400 | 3053344200 | 5510 | 5510 | 5520 | 5510 | 476 |
| 369 | 20240530 | 131300 | 3050721430 | 5510 | 5520 | 5520 | 5510 | 524 |
| 370 | 20240530 | 131200 | 3047834130 | 5520 | 5510 | 5520 | 5510 | 555 |
| 371 | 20240530 | 131100 | 3044776070 | 5520 | 5510 | 5520 | 5510 | 453 |
| 372 | 20240530 | 131000 | 3042280020 | 5510 | 5520 | 5520 | 5510 | 877 |
| 373 | 20240530 | 130900 | 3037441980 | 5520 | 5520 | 5520 | 5520 | 3 |
| 374 | 20240530 | 130800 | 3037425420 | 5520 | 5510 | 5520 | 5510 | 746 |
| 375 | 20240530 | 130700 | 3033312370 | 5530 | 5530 | 5530 | 5530 | 11 |
| 376 | 20240530 | 130600 | 3033251540 | 5520 | 5520 | 5530 | 5510 | 1264 |
| 377 | 20240530 | 130500 | 3026275990 | 5530 | 5530 | 5530 | 5520 | 612 |
| 378 | 20240530 | 130400 | 3022897340 | 5530 | 5520 | 5530 | 5510 | 551 |
| 379 | 20240530 | 130300 | 3019860030 | 5520 | 5520 | 5520 | 5510 | 1480 |
| 380 | 20240530 | 130200 | 3011692930 | 5520 | 5510 | 5540 | 5510 | 8453 |
| 381 | 20240530 | 130100 | 2965006830 | 5510 | 5490 | 5510 | 5490 | 1286 |
| 382 | 20240530 | 130000 | 2957940030 | 5490 | 5490 | 5500 | 5490 | 464 |
| 383 | 20240530 | 125900 | 2955390560 | 5500 | 5500 | 5500 | 5490 | 857 |
| 384 | 20240530 | 125800 | 2950681410 | 5500 | 5500 | 5500 | 5490 | 901 |
| 385 | 20240530 | 125700 | 2945725920 | 5500 | 5490 | 5500 | 5490 | 638 |
| 386 | 20240530 | 125600 | 2942223270 | 5500 | 5500 | 5500 | 5490 | 264 |
| 387 | 20240530 | 125500 | 2940773770 | 5490 | 5490 | 5490 | 5490 | 1656 |
| 388 | 20240530 | 125400 | 2931682330 | 5490 | 5500 | 5500 | 5490 | 439 |
| 389 | 20240530 | 125300 | 2929272190 | 5500 | 5490 | 5500 | 5490 | 678 |
| 390 | 20240530 | 125200 | 2925547230 | 5500 | 5480 | 5500 | 5480 | 3086 |
| 391 | 20240530 | 125100 | 2908582480 | 5490 | 5490 | 5500 | 5480 | 4684 |
| 392 | 20240530 | 125000 | 2882862970 | 5490 | 5500 | 5500 | 5490 | 2468 |
| 393 | 20240530 | 124900 | 2869313240 | 5490 | 5490 | 5490 | 5490 | 250 |
| 394 | 20240530 | 124800 | 2867940740 | 5500 | 5490 | 5500 | 5490 | 484 |
| 395 | 20240530 | 124700 | 2865283570 | 5490 | 5500 | 5500 | 5490 | 876 |
| 396 | 20240530 | 124600 | 2860472500 | 5500 | 5490 | 5500 | 5490 | 495 |
| 397 | 20240530 | 124500 | 2857754550 | 5500 | 5490 | 5500 | 5490 | 278 |
| 398 | 20240530 | 124400 | 2856228320 | 5490 | 5490 | 5490 | 5480 | 503 |
| 399 | 20240530 | 124300 | 2853470900 | 5490 | 5490 | 5490 | 5480 | 940 |
| 400 | 20240530 | 124200 | 2848316770 | 5480 | 5490 | 5490 | 5480 | 3871 |
| 401 | 20240530 | 124100 | 2827075630 | 5490 | 5480 | 5490 | 5480 | 767 |
| 402 | 20240530 | 124000 | 2822872040 | 5480 | 5500 | 5500 | 5480 | 1288 |
| 403 | 20240530 | 123900 | 2815810110 | 5490 | 5490 | 5490 | 5480 | 6106 |
| 404 | 20240530 | 123800 | 2782328680 | 5490 | 5490 | 5490 | 5490 | 1243 |
| 405 | 20240530 | 123700 | 2775504610 | 5490 | 5490 | 5490 | 5490 | 702 |
| 406 | 20240530 | 123600 | 2771650630 | 5490 | 5490 | 5500 | 5480 | 851 |
| 407 | 20240530 | 123500 | 2766981310 | 5490 | 5490 | 5500 | 5490 | 728 |
| 408 | 20240530 | 123400 | 2762984570 | 5490 | 5490 | 5490 | 5490 | 1163 |
| 409 | 20240530 | 123300 | 2756599700 | 5500 | 5490 | 5500 | 5490 | 343 |
| 410 | 20240530 | 123200 | 2754716590 | 5500 | 5500 | 5500 | 5490 | 464 |
| 411 | 20240530 | 123100 | 2752169090 | 5490 | 5500 | 5500 | 5490 | 944 |
| 412 | 20240530 | 123000 | 2746982600 | 5500 | 5490 | 5500 | 5490 | 722 |
| 413 | 20240530 | 122900 | 2743018750 | 5490 | 5490 | 5500 | 5490 | 1191 |
| 414 | 20240530 | 122800 | 2736480150 | 5490 | 5490 | 5500 | 5490 | 556 |
| 415 | 20240530 | 122700 | 2733426840 | 5490 | 5490 | 5490 | 5490 | 442 |
| 416 | 20240530 | 122600 | 2731000260 | 5500 | 5490 | 5500 | 5490 | 1082 |
| 417 | 20240530 | 122500 | 2725059900 | 5490 | 5500 | 5500 | 5490 | 554 |
| 418 | 20240530 | 122400 | 2722018400 | 5500 | 5490 | 5500 | 5490 | 1155 |
| 419 | 20240530 | 122300 | 2715675380 | 5490 | 5490 | 5490 | 5480 | 2010 |
| 420 | 20240530 | 122200 | 2704641970 | 5490 | 5490 | 5490 | 5480 | 1068 |
| 421 | 20240530 | 122100 | 2698782850 | 5490 | 5490 | 5490 | 5490 | 699 |
| 422 | 20240530 | 122000 | 2694945340 | 5490 | 5490 | 5490 | 5480 | 1037 |
| 423 | 20240530 | 121900 | 2689261180 | 5490 | 5490 | 5490 | 5480 | 885 |
| 424 | 20240530 | 121800 | 2684403220 | 5490 | 5500 | 5500 | 5490 | 599 |
| 425 | 20240530 | 121700 | 2681114690 | 5490 | 5490 | 5490 | 5480 | 333 |
| 426 | 20240530 | 121600 | 2679288260 | 5480 | 5490 | 5490 | 5480 | 474 |
| 427 | 20240530 | 121500 | 2676690090 | 5490 | 5480 | 5490 | 5480 | 708 |
| 428 | 20240530 | 121400 | 2672808160 | 5490 | 5490 | 5500 | 5490 | 284 |
| 429 | 20240530 | 121300 | 2671247510 | 5490 | 5490 | 5500 | 5490 | 1445 |
| 430 | 20240530 | 121200 | 2663314450 | 5490 | 5500 | 5500 | 5480 | 172 |
| 431 | 20240530 | 121100 | 2662369260 | 5500 | 5490 | 5500 | 5480 | 2935 |
| 432 | 20240530 | 121000 | 2646256270 | 5490 | 5500 | 5500 | 5490 | 1266 |
| 433 | 20240530 | 120900 | 2639304820 | 5500 | 5490 | 5500 | 5490 | 1093 |
| 434 | 20240530 | 120800 | 2633304210 | 5490 | 5490 | 5500 | 5480 | 1500 |
| 435 | 20240530 | 120700 | 2625070820 | 5490 | 5500 | 5500 | 5480 | 236 |
| 436 | 20240530 | 120600 | 2623776680 | 5490 | 5490 | 5490 | 5480 | 2788 |
| 437 | 20240530 | 120500 | 2608473060 | 5490 | 5500 | 5500 | 5490 | 192 |
| 438 | 20240530 | 120400 | 2607418800 | 5500 | 5490 | 5500 | 5490 | 429 |
| 439 | 20240530 | 120300 | 2605063340 | 5490 | 5500 | 5500 | 5490 | 327 |
| 440 | 20240530 | 120200 | 2603267910 | 5490 | 5500 | 5500 | 5490 | 479 |
| 441 | 20240530 | 120100 | 2600638050 | 5500 | 5500 | 5500 | 5490 | 822 |
| 442 | 20240530 | 120000 | 2596124950 | 5500 | 5500 | 5500 | 5490 | 558 |
| 443 | 20240530 | 115900 | 2593057490 | 5500 | 5500 | 5500 | 5490 | 431 |
| 444 | 20240530 | 115800 | 2590691260 | 5500 | 5500 | 5500 | 5490 | 179 |
| 445 | 20240530 | 115700 | 2589708300 | 5500 | 5490 | 5500 | 5490 | 277 |
| 446 | 20240530 | 115600 | 2588187560 | 5490 | 5500 | 5500 | 5490 | 800 |
| 447 | 20240530 | 115500 | 2583795550 | 5490 | 5490 | 5500 | 5480 | 1050 |
| 448 | 20240530 | 115400 | 2578030870 | 5480 | 5490 | 5500 | 5480 | 1246 |
| 449 | 20240530 | 115300 | 2571191850 | 5490 | 5500 | 5500 | 5490 | 2954 |
| 450 | 20240530 | 115200 | 2554958130 | 5510 | 5510 | 5510 | 5500 | 732 |
| 451 | 20240530 | 115100 | 2550932090 | 5510 | 5510 | 5510 | 5500 | 342 |
| 452 | 20240530 | 115000 | 2549049410 | 5510 | 5500 | 5510 | 5490 | 1500 |
| 453 | 20240530 | 114900 | 2540801890 | 5510 | 5510 | 5510 | 5500 | 984 |
| 454 | 20240530 | 114800 | 2535382020 | 5500 | 5510 | 5510 | 5500 | 361 |
| 455 | 20240530 | 114700 | 2533396410 | 5500 | 5490 | 5500 | 5490 | 2170 |
| 456 | 20240530 | 114600 | 2521470390 | 5500 | 5500 | 5500 | 5490 | 4 |
| 457 | 20240530 | 114500 | 2521448400 | 5490 | 5500 | 5500 | 5490 | 614 |
| 458 | 20240530 | 114400 | 2518077530 | 5500 | 5490 | 5500 | 5490 | 170 |
| 459 | 20240530 | 114300 | 2517143150 | 5490 | 5490 | 5500 | 5480 | 876 |
| 460 | 20240530 | 114200 | 2512335350 | 5490 | 5490 | 5490 | 5480 | 1021 |
| 461 | 20240530 | 114100 | 2506734300 | 5490 | 5480 | 5490 | 5480 | 121 |
| 462 | 20240530 | 114000 | 2506071010 | 5480 | 5480 | 5490 | 5470 | 3050 |
| 463 | 20240530 | 113900 | 2489348100 | 5480 | 5480 | 5480 | 5480 | 132 |
| 464 | 20240530 | 113800 | 2488624740 | 5480 | 5480 | 5480 | 5470 | 2122 |
| 465 | 20240530 | 113700 | 2477005890 | 5480 | 5480 | 5490 | 5480 | 855 |
| 466 | 20240530 | 113600 | 2472320480 | 5480 | 5490 | 5490 | 5480 | 1432 |
| 467 | 20240530 | 113500 | 2464472840 | 5490 | 5480 | 5490 | 5480 | 307 |
| 468 | 20240530 | 113400 | 2462790440 | 5490 | 5490 | 5490 | 5480 | 735 |
| 469 | 20240530 | 113300 | 2458761830 | 5480 | 5490 | 5490 | 5480 | 881 |
| 470 | 20240530 | 113200 | 2453933130 | 5480 | 5490 | 5490 | 5480 | 1193 |
| 471 | 20240530 | 113100 | 2447395470 | 5490 | 5480 | 5490 | 5480 | 2382 |
| 472 | 20240530 | 113000 | 2434342080 | 5480 | 5490 | 5490 | 5480 | 611 |
| 473 | 20240530 | 112900 | 2430993770 | 5480 | 5500 | 5500 | 5480 | 864 |
| 474 | 20240530 | 112800 | 2426256760 | 5490 | 5500 | 5500 | 5490 | 682 |
| 475 | 20240530 | 112700 | 2422510560 | 5500 | 5500 | 5500 | 5490 | 415 |
| 476 | 20240530 | 112600 | 2420231590 | 5500 | 5490 | 5500 | 5490 | 837 |
| 477 | 20240530 | 112500 | 2415635940 | 5500 | 5500 | 5500 | 5490 | 156 |
| 478 | 20240530 | 112400 | 2414779480 | 5500 | 5500 | 5500 | 5490 | 758 |
| 479 | 20240530 | 112300 | 2410617560 | 5500 | 5490 | 5500 | 5490 | 628 |
| 480 | 20240530 | 112200 | 2407167600 | 5500 | 5500 | 5500 | 5490 | 386 |
| 481 | 20240530 | 112100 | 2405048090 | 5500 | 5510 | 5510 | 5490 | 2143 |
| 482 | 20240530 | 112000 | 2393263080 | 5510 | 5510 | 5510 | 5500 | 603 |
| 483 | 20240530 | 111900 | 2389946500 | 5500 | 5500 | 5510 | 5500 | 3436 |
| 484 | 20240530 | 111800 | 2371048390 | 5510 | 5510 | 5510 | 5500 | 164 |
| 485 | 20240530 | 111700 | 2370146290 | 5510 | 5500 | 5510 | 5490 | 8569 |
| 486 | 20240530 | 111600 | 2323022780 | 5500 | 5510 | 5510 | 5490 | 5058 |
| 487 | 20240530 | 111500 | 2295210850 | 5510 | 5510 | 5510 | 5500 | 1958 |
| 488 | 20240530 | 111400 | 2284441510 | 5500 | 5500 | 5510 | 5500 | 429 |
| 489 | 20240530 | 111300 | 2282081960 | 5510 | 5500 | 5510 | 5500 | 339 |
| 490 | 20240530 | 111200 | 2280217440 | 5490 | 5500 | 5510 | 5490 | 2714 |
| 491 | 20240530 | 111100 | 2265295760 | 5500 | 5500 | 5500 | 5490 | 2126 |
| 492 | 20240530 | 111000 | 2253602960 | 5500 | 5490 | 5500 | 5490 | 919 |
| 493 | 20240530 | 110900 | 2248557010 | 5500 | 5500 | 5500 | 5490 | 476 |
| 494 | 20240530 | 110800 | 2245943750 | 5490 | 5490 | 5500 | 5490 | 2454 |
| 495 | 20240530 | 110700 | 2232469410 | 5490 | 5490 | 5500 | 5490 | 958 |
| 496 | 20240530 | 110600 | 2227208450 | 5500 | 5490 | 5500 | 5490 | 1058 |
| 497 | 20240530 | 110500 | 2221393820 | 5490 | 5490 | 5490 | 5490 | 910 |
| 498 | 20240530 | 110400 | 2216397920 | 5490 | 5500 | 5500 | 5490 | 118 |
| 499 | 20240530 | 110300 | 2215749770 | 5490 | 5500 | 5500 | 5490 | 1587 |
| 500 | 20240530 | 110200 | 2207028260 | 5500 | 5500 | 5500 | 5490 | 2711 |
| 501 | 20240530 | 110100 | 2192120260 | 5500 | 5500 | 5500 | 5490 | 812 |
| 502 | 20240530 | 110000 | 2187660350 | 5490 | 5500 | 5500 | 5490 | 2591 |
| 503 | 20240530 | 105900 | 2173414000 | 5500 | 5490 | 5500 | 5490 | 605 |
| 504 | 20240530 | 105800 | 2170092490 | 5500 | 5500 | 5500 | 5490 | 1698 |
| 505 | 20240530 | 105700 | 2160766860 | 5500 | 5500 | 5500 | 5490 | 443 |
| 506 | 20240530 | 105600 | 2158334740 | 5490 | 5490 | 5490 | 5490 | 2947 |
| 507 | 20240530 | 105500 | 2142155710 | 5490 | 5480 | 5490 | 5480 | 3697 |
| 508 | 20240530 | 105400 | 2121863290 | 5490 | 5480 | 5490 | 5480 | 774 |
| 509 | 20240530 | 105300 | 2117621470 | 5480 | 5490 | 5490 | 5480 | 354 |
| 510 | 20240530 | 105200 | 2115680510 | 5490 | 5490 | 5500 | 5480 | 2921 |
| 511 | 20240530 | 105100 | 2099644760 | 5480 | 5490 | 5490 | 5480 | 3718 |
| 512 | 20240530 | 105000 | 2079252940 | 5490 | 5490 | 5500 | 5490 | 4020 |
| 513 | 20240530 | 104900 | 2057182030 | 5490 | 5480 | 5490 | 5480 | 5134 |
| 514 | 20240530 | 104800 | 2029000040 | 5480 | 5490 | 5490 | 5480 | 908 |
| 515 | 20240530 | 104700 | 2024024160 | 5490 | 5480 | 5490 | 5480 | 4189 |
| 516 | 20240530 | 104600 | 2001065290 | 5480 | 5480 | 5490 | 5480 | 3251 |
| 517 | 20240530 | 104500 | 1983242800 | 5480 | 5480 | 5490 | 5480 | 714 |
| 518 | 20240530 | 104400 | 1979329080 | 5480 | 5490 | 5490 | 5480 | 482 |
| 519 | 20240530 | 104300 | 1976687020 | 5490 | 5480 | 5490 | 5480 | 617 |
| 520 | 20240530 | 104200 | 1973303730 | 5480 | 5490 | 5490 | 5480 | 757 |
| 521 | 20240530 | 104100 | 1969152480 | 5490 | 5480 | 5490 | 5480 | 581 |
| 522 | 20240530 | 104000 | 1965966830 | 5490 | 5480 | 5490 | 5480 | 229 |
| 523 | 20240530 | 103900 | 1964711860 | 5480 | 5480 | 5480 | 5480 | 688 |
| 524 | 20240530 | 103800 | 1960941620 | 5490 | 5490 | 5490 | 5480 | 3829 |
| 525 | 20240530 | 103700 | 1939958030 | 5490 | 5480 | 5490 | 5480 | 1176 |
| 526 | 20240530 | 103600 | 1933513490 | 5490 | 5490 | 5490 | 5480 | 372 |
| 527 | 20240530 | 103500 | 1931473710 | 5480 | 5490 | 5490 | 5480 | 1389 |
| 528 | 20240530 | 103400 | 1923855160 | 5480 | 5490 | 5490 | 5480 | 770 |
| 529 | 20240530 | 103300 | 1919632390 | 5480 | 5480 | 5490 | 5480 | 1279 |
| 530 | 20240530 | 103200 | 1912617470 | 5490 | 5490 | 5490 | 5480 | 4685 |
| 531 | 20240530 | 103100 | 1886936910 | 5490 | 5480 | 5490 | 5480 | 1485 |
| 532 | 20240530 | 103000 | 1878789940 | 5490 | 5490 | 5490 | 5480 | 1237 |
| 533 | 20240530 | 102900 | 1872000350 | 5490 | 5490 | 5490 | 5480 | 571 |
| 534 | 20240530 | 102800 | 1868868060 | 5480 | 5500 | 5500 | 5480 | 2518 |
| 535 | 20240530 | 102700 | 1855050150 | 5490 | 5500 | 5500 | 5490 | 686 |
| 536 | 20240530 | 102600 | 1851281100 | 5500 | 5490 | 5500 | 5490 | 774 |
| 537 | 20240530 | 102500 | 1847031570 | 5490 | 5490 | 5500 | 5480 | 2238 |
| 538 | 20240530 | 102400 | 1834759140 | 5490 | 5500 | 5500 | 5490 | 4672 |
| 539 | 20240530 | 102300 | 1809104390 | 5490 | 5490 | 5490 | 5490 | 2712 |
| 540 | 20240530 | 102200 | 1794215510 | 5480 | 5490 | 5490 | 5480 | 2846 |
| 541 | 20240530 | 102100 | 1778614350 | 5490 | 5480 | 5490 | 5480 | 502 |
| 542 | 20240530 | 102000 | 1775862360 | 5490 | 5490 | 5490 | 5480 | 353 |
| 543 | 20240530 | 101900 | 1773927890 | 5480 | 5490 | 5490 | 5480 | 779 |
| 544 | 20240530 | 101800 | 1769656960 | 5490 | 5490 | 5490 | 5480 | 734 |
| 545 | 20240530 | 101700 | 1765632390 | 5480 | 5490 | 5490 | 5480 | 1551 |
| 546 | 20240530 | 101600 | 1757129240 | 5490 | 5490 | 5490 | 5490 | 1201 |
| 547 | 20240530 | 101500 | 1750535750 | 5480 | 5500 | 5500 | 5480 | 3022 |
| 548 | 20240530 | 101400 | 1733946970 | 5490 | 5500 | 5500 | 5490 | 1280 |
| 549 | 20240530 | 101300 | 1726912930 | 5500 | 5500 | 5510 | 5490 | 350 |
| 550 | 20240530 | 101200 | 1724988970 | 5500 | 5490 | 5500 | 5490 | 2329 |
| 551 | 20240530 | 101100 | 1712185590 | 5490 | 5500 | 5500 | 5490 | 342 |
| 552 | 20240530 | 101000 | 1710306230 | 5500 | 5500 | 5500 | 5490 | 1081 |
| 553 | 20240530 | 100900 | 1704370840 | 5500 | 5490 | 5500 | 5490 | 138 |
| 554 | 20240530 | 100800 | 1703612120 | 5490 | 5480 | 5490 | 5480 | 11764 |
| 555 | 20240530 | 100700 | 1639136110 | 5480 | 5470 | 5480 | 5470 | 98 |
| 556 | 20240530 | 100600 | 1638599970 | 5470 | 5470 | 5480 | 5470 | 2024 |
| 557 | 20240530 | 100500 | 1627528260 | 5480 | 5480 | 5480 | 5470 | 2615 |
| 558 | 20240530 | 100400 | 1613221380 | 5470 | 5480 | 5480 | 5460 | 3067 |
| 559 | 20240530 | 100300 | 1596464580 | 5470 | 5480 | 5480 | 5470 | 3004 |
| 560 | 20240530 | 100200 | 1580031840 | 5480 | 5490 | 5490 | 5470 | 5095 |
| 561 | 20240530 | 100100 | 1552140760 | 5480 | 5490 | 5490 | 5480 | 1013 |
| 562 | 20240530 | 100000 | 1546586290 | 5480 | 5470 | 5490 | 5470 | 1277 |
| 563 | 20240530 | 095900 | 1539594310 | 5470 | 5480 | 5490 | 5460 | 5904 |
| 564 | 20240530 | 095800 | 1507312220 | 5490 | 5470 | 5490 | 5470 | 2282 |
| 565 | 20240530 | 095700 | 1494810840 | 5480 | 5470 | 5480 | 5460 | 6036 |
| 566 | 20240530 | 095600 | 1461803690 | 5470 | 5470 | 5470 | 5460 | 6796 |
| 567 | 20240530 | 095500 | 1424649850 | 5460 | 5470 | 5470 | 5460 | 4354 |
| 568 | 20240530 | 095400 | 1400856550 | 5480 | 5510 | 5510 | 5460 | 41311 |
| 569 | 20240530 | 095300 | 1173958460 | 5510 | 5510 | 5510 | 5500 | 508 |
| 570 | 20240530 | 095200 | 1171160920 | 5500 | 5530 | 5530 | 5500 | 14056 |
| 571 | 20240530 | 095100 | 1093741040 | 5510 | 5530 | 5540 | 5510 | 8988 |
| 572 | 20240530 | 095000 | 1044143790 | 5520 | 5520 | 5530 | 5510 | 2685 |
| 573 | 20240530 | 094900 | 1029341790 | 5520 | 5520 | 5540 | 5520 | 3098 |
| 574 | 20240530 | 094800 | 1012239200 | 5520 | 5520 | 5530 | 5520 | 2082 |
| 575 | 20240530 | 094700 | 1000742030 | 5520 | 5510 | 5520 | 5510 | 5312 |
| 576 | 20240530 | 094600 | 971434880 | 5510 | 5510 | 5520 | 5510 | 982 |
| 577 | 20240530 | 094500 | 966023020 | 5520 | 5510 | 5520 | 5510 | 3439 |
| 578 | 20240530 | 094400 | 947068250 | 5510 | 5520 | 5520 | 5510 | 5048 |
| 579 | 20240530 | 094300 | 919251410 | 5520 | 5520 | 5520 | 5510 | 3913 |
| 580 | 20240530 | 094200 | 897687770 | 5520 | 5530 | 5530 | 5520 | 15591 |
| 581 | 20240530 | 094100 | 811623090 | 5530 | 5540 | 5540 | 5520 | 26398 |
| 582 | 20240530 | 094000 | 665642680 | 5540 | 5540 | 5550 | 5530 | 7528 |
| 583 | 20240530 | 093900 | 623941880 | 5550 | 5550 | 5550 | 5540 | 1300 |
| 584 | 20240530 | 093800 | 616727830 | 5550 | 5540 | 5550 | 5540 | 662 |
| 585 | 20240530 | 093700 | 613059320 | 5550 | 5550 | 5560 | 5540 | 1825 |
| 586 | 20240530 | 093600 | 602935180 | 5550 | 5550 | 5560 | 5540 | 1137 |
| 587 | 20240530 | 093500 | 596626910 | 5550 | 5560 | 5560 | 5550 | 3354 |
| 588 | 20240530 | 093400 | 578012180 | 5550 | 5550 | 5560 | 5550 | 284 |
| 589 | 20240530 | 093300 | 576435860 | 5550 | 5550 | 5560 | 5550 | 2293 |
| 590 | 20240530 | 093200 | 563709410 | 5560 | 5560 | 5560 | 5550 | 560 |
| 591 | 20240530 | 093100 | 560598310 | 5560 | 5550 | 5560 | 5550 | 2098 |
| 592 | 20240530 | 093000 | 548945710 | 5560 | 5560 | 5570 | 5550 | 1295 |
| 593 | 20240530 | 092900 | 541754460 | 5560 | 5570 | 5570 | 5550 | 596 |
| 594 | 20240530 | 092800 | 538443010 | 5560 | 5560 | 5560 | 5550 | 6578 |
| 595 | 20240530 | 092700 | 501876270 | 5560 | 5560 | 5570 | 5560 | 375 |
| 596 | 20240530 | 092600 | 499791060 | 5560 | 5570 | 5570 | 5560 | 2279 |
| 597 | 20240530 | 092500 | 487100820 | 5570 | 5570 | 5580 | 5560 | 2917 |
| 598 | 20240530 | 092400 | 470861340 | 5570 | 5570 | 5570 | 5570 | 895 |
| 599 | 20240530 | 092300 | 465876190 | 5570 | 5570 | 5580 | 5570 | 660 |
| 600 | 20240530 | 092200 | 462197890 | 5570 | 5570 | 5580 | 5570 | 3811 |
| 601 | 20240530 | 092100 | 440970520 | 5560 | 5570 | 5590 | 5560 | 675 |
| 602 | 20240530 | 092000 | 437217140 | 5570 | 5560 | 5590 | 5560 | 795 |
| 603 | 20240530 | 091900 | 432791090 | 5570 | 5570 | 5570 | 5560 | 1202 |
| 604 | 20240530 | 091800 | 426102170 | 5570 | 5580 | 5580 | 5570 | 728 |
| 605 | 20240530 | 091700 | 422046940 | 5580 | 5570 | 5580 | 5560 | 2639 |
| 606 | 20240530 | 091600 | 407344640 | 5570 | 5580 | 5590 | 5570 | 4438 |
| 607 | 20240530 | 091500 | 382623190 | 5580 | 5580 | 5590 | 5570 | 2027 |
| 608 | 20240530 | 091400 | 371322180 | 5580 | 5590 | 5600 | 5580 | 344 |
| 609 | 20240530 | 091300 | 369402630 | 5570 | 5610 | 5610 | 5570 | 1847 |
| 610 | 20240530 | 091200 | 359101360 | 5610 | 5600 | 5610 | 5600 | 458 |
| 611 | 20240530 | 091100 | 356532300 | 5570 | 5590 | 5610 | 5570 | 3106 |
| 612 | 20240530 | 091000 | 339192630 | 5580 | 5570 | 5580 | 5560 | 3117 |
| 613 | 20240530 | 090900 | 321800610 | 5580 | 5580 | 5580 | 5560 | 1108 |
| 614 | 20240530 | 090800 | 315636390 | 5580 | 5560 | 5580 | 5560 | 971 |
| 615 | 20240530 | 090700 | 310228860 | 5570 | 5550 | 5570 | 5550 | 2492 |
| 616 | 20240530 | 090600 | 296378820 | 5550 | 5560 | 5560 | 5540 | 25075 |
| 617 | 20240530 | 090500 | 157267100 | 5560 | 5560 | 5570 | 5550 | 4434 |
| 618 | 20240530 | 090400 | 132615940 | 5560 | 5560 | 5560 | 5560 | 6422 |
| 619 | 20240530 | 090300 | 96909620 | 5560 | 5560 | 5570 | 5560 | 2894 |
| 620 | 20240530 | 090200 | 80812480 | 5570 | 5560 | 5590 | 5560 | 4311 |
| 621 | 20240530 | 090100 | 56839740 | 5570 | 5580 | 5580 | 5570 | 6111 |
| 622 | 20240530 | 090000 | 22786610 | 5580 | 5580 | 5590 | 5580 | 3989 |