33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 3 | 20230627 | 190900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230627 | 190800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230627 | 190700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230627 | 190600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230627 | 190500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230627 | 190400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230627 | 190300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230627 | 190200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230627 | 190100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230627 | 190000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230627 | 185900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230627 | 185800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230627 | 185700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230627 | 185600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230627 | 185500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230627 | 185400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230627 | 185300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230627 | 185200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230627 | 185100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230627 | 185000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230627 | 184900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230627 | 184800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230627 | 184700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230627 | 184600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230627 | 184500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230627 | 184400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230627 | 184300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230627 | 184200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230627 | 184100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230627 | 184000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 33 | 20230627 | 183900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230627 | 183800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230627 | 183700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230627 | 183600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230627 | 183500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230627 | 183400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230627 | 183300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230627 | 183200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230627 | 183100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230627 | 183000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230627 | 182900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230627 | 182800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230627 | 182700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230627 | 182600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230627 | 182500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230627 | 182400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230627 | 182300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230627 | 182200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230627 | 182100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230627 | 182000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230627 | 181900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230627 | 181800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230627 | 181700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230627 | 181600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230627 | 181500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230627 | 181400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230627 | 181300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230627 | 181200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230627 | 181100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230627 | 181000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 63 | 20230627 | 180900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230627 | 180800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230627 | 180700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230627 | 180600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230627 | 180500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230627 | 180400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230627 | 180300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230627 | 180200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230627 | 180100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230627 | 180000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230627 | 175900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230627 | 175800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230627 | 175700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230627 | 175600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230627 | 175500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230627 | 175400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230627 | 175300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230627 | 175200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230627 | 175100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230627 | 175000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230627 | 174900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230627 | 174800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230627 | 174700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230627 | 174600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230627 | 174500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230627 | 174400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230627 | 174300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230627 | 174200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230627 | 174100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230627 | 174000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 93 | 20230627 | 173900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230627 | 173800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230627 | 173700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230627 | 173600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230627 | 173500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230627 | 173400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230627 | 173300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230627 | 173200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230627 | 173100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230627 | 173000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230627 | 172900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230627 | 172800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230627 | 172700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230627 | 172600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230627 | 172500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230627 | 172400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230627 | 172300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230627 | 172200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230627 | 172100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230627 | 172000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230627 | 171900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230627 | 171800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230627 | 171700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230627 | 171600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230627 | 171500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230627 | 171400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230627 | 171300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230627 | 171200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230627 | 171100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230627 | 171000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 123 | 20230627 | 170900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230627 | 170800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230627 | 170700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230627 | 170600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230627 | 170500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230627 | 170400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230627 | 170300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230627 | 170200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230627 | 170100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230627 | 170000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230627 | 165900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230627 | 165800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230627 | 165700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230627 | 165600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230627 | 165500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230627 | 165400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230627 | 165300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230627 | 165200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230627 | 165100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230627 | 165000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230627 | 164900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230627 | 164800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230627 | 164700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230627 | 164600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230627 | 164500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230627 | 164400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230627 | 164300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230627 | 164200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230627 | 164100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230627 | 164000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 153 | 20230627 | 163900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230627 | 163800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230627 | 163700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230627 | 163600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230627 | 163500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230627 | 163400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230627 | 163300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230627 | 163200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230627 | 163100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230627 | 163000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230627 | 162900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230627 | 162800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230627 | 162700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230627 | 162600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230627 | 162500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230627 | 162400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230627 | 162300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230627 | 162200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230627 | 162100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230627 | 162000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230627 | 161900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230627 | 161800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230627 | 161700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230627 | 161600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230627 | 161500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230627 | 161400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230627 | 161300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230627 | 161200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230627 | 161100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230627 | 161000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 183 | 20230627 | 160900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230627 | 160800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230627 | 160700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230627 | 160600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230627 | 160500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230627 | 160400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230627 | 160300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230627 | 160200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230627 | 160100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230627 | 160000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230627 | 155900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230627 | 155800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230627 | 155700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230627 | 155600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230627 | 155500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230627 | 155400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230627 | 155300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230627 | 155200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230627 | 155100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230627 | 155000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230627 | 154900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230627 | 154800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230627 | 154700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230627 | 154600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230627 | 154500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230627 | 154400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230627 | 154300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230627 | 154200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230627 | 154100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230627 | 154000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 213 | 20230627 | 153900 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230627 | 153800 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230627 | 153700 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230627 | 153600 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230627 | 153500 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230627 | 153400 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230627 | 153300 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230627 | 153200 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230627 | 153100 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230627 | 153000 | 17203601370 | 13150 | 13150 | 13150 | 13150 | 13797 |
| 223 | 20230627 | 152900 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230627 | 152800 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230627 | 152700 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230627 | 152600 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230627 | 152500 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230627 | 152400 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230627 | 152300 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230627 | 152200 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230627 | 152100 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230627 | 152000 | 17022170820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230627 | 151900 | 17022170820 | 13150 | 13170 | 13170 | 13150 | 716 |
| 234 | 20230627 | 151800 | 17012749330 | 13170 | 13150 | 13170 | 13150 | 1590 |
| 235 | 20230627 | 151700 | 16991833380 | 13150 | 13110 | 13150 | 13110 | 1136 |
| 236 | 20230627 | 151600 | 16976935180 | 13110 | 13130 | 13130 | 13110 | 1786 |
| 237 | 20230627 | 151500 | 16953496480 | 13120 | 13120 | 13170 | 13120 | 2638 |
| 238 | 20230627 | 151400 | 16918859050 | 13120 | 13180 | 13180 | 13120 | 9358 |
| 239 | 20230627 | 151300 | 16795803410 | 13180 | 13200 | 13200 | 13180 | 950 |
| 240 | 20230627 | 151200 | 16783277170 | 13190 | 13210 | 13210 | 13190 | 602 |
| 241 | 20230627 | 151100 | 16775336280 | 13190 | 13190 | 13190 | 13190 | 1050 |
| 242 | 20230627 | 151000 | 16761486780 | 13180 | 13170 | 13200 | 13170 | 911 |
| 243 | 20230627 | 150900 | 16749465660 | 13200 | 13190 | 13200 | 13170 | 2598 |
| 244 | 20230627 | 150800 | 16715230260 | 13190 | 13200 | 13200 | 13190 | 898 |
| 245 | 20230627 | 150700 | 16703383390 | 13200 | 13190 | 13200 | 13190 | 538 |
| 246 | 20230627 | 150600 | 16696282160 | 13190 | 13200 | 13230 | 13190 | 3279 |
| 247 | 20230627 | 150500 | 16652944260 | 13210 | 13210 | 13210 | 13200 | 764 |
| 248 | 20230627 | 150400 | 16642854380 | 13210 | 13210 | 13210 | 13210 | 422 |
| 249 | 20230627 | 150300 | 16637279760 | 13210 | 13210 | 13210 | 13210 | 411 |
| 250 | 20230627 | 150200 | 16631850450 | 13210 | 13210 | 13210 | 13210 | 411 |
| 251 | 20230627 | 150100 | 16626421140 | 13200 | 13230 | 13230 | 13200 | 768 |
| 252 | 20230627 | 150000 | 16616269600 | 13230 | 13190 | 13230 | 13190 | 446 |
| 253 | 20230627 | 145900 | 16610376950 | 13200 | 13190 | 13200 | 13190 | 368 |
| 254 | 20230627 | 145800 | 16605521030 | 13200 | 13210 | 13210 | 13200 | 371 |
| 255 | 20230627 | 145700 | 16600620940 | 13210 | 13210 | 13210 | 13160 | 860 |
| 256 | 20230627 | 145600 | 16589294000 | 13210 | 13160 | 13210 | 13160 | 574 |
| 257 | 20230627 | 145500 | 16581739840 | 13160 | 13210 | 13210 | 13160 | 3841 |
| 258 | 20230627 | 145400 | 16531123140 | 13200 | 13200 | 13200 | 13180 | 1667 |
| 259 | 20230627 | 145300 | 16509134930 | 13190 | 13180 | 13190 | 13180 | 121 |
| 260 | 20230627 | 145200 | 16507539940 | 13180 | 13210 | 13210 | 13180 | 2395 |
| 261 | 20230627 | 145100 | 16475938470 | 13210 | 13220 | 13220 | 13210 | 658 |
| 262 | 20230627 | 145000 | 16467240760 | 13230 | 13250 | 13250 | 13230 | 43 |
| 263 | 20230627 | 144900 | 16466671670 | 13220 | 13220 | 13230 | 13220 | 206 |
| 264 | 20230627 | 144800 | 16463948340 | 13230 | 13240 | 13250 | 13230 | 1031 |
| 265 | 20230627 | 144700 | 16450295520 | 13220 | 13220 | 13230 | 13220 | 98 |
| 266 | 20230627 | 144600 | 16448999620 | 13220 | 13230 | 13230 | 13220 | 395 |
| 267 | 20230627 | 144500 | 16443774720 | 13230 | 13230 | 13240 | 13230 | 623 |
| 268 | 20230627 | 144400 | 16435531230 | 13230 | 13240 | 13240 | 13230 | 715 |
| 269 | 20230627 | 144300 | 16426065130 | 13230 | 13210 | 13230 | 13210 | 549 |
| 270 | 20230627 | 144200 | 16418806020 | 13210 | 13210 | 13230 | 13200 | 1165 |
| 271 | 20230627 | 144100 | 16403417580 | 13200 | 13210 | 13210 | 13200 | 2107 |
| 272 | 20230627 | 144000 | 16375587680 | 13210 | 13220 | 13220 | 13210 | 253 |
| 273 | 20230627 | 143900 | 16372244250 | 13220 | 13230 | 13240 | 13220 | 175 |
| 274 | 20230627 | 143800 | 16369930570 | 13230 | 13240 | 13240 | 13220 | 294 |
| 275 | 20230627 | 143700 | 16366039770 | 13240 | 13240 | 13250 | 13240 | 115 |
| 276 | 20230627 | 143600 | 16364516870 | 13250 | 13240 | 13250 | 13240 | 122 |
| 277 | 20230627 | 143500 | 16362901580 | 13230 | 13240 | 13240 | 13230 | 125 |
| 278 | 20230627 | 143400 | 16361247540 | 13230 | 13250 | 13250 | 13230 | 309 |
| 279 | 20230627 | 143300 | 16357154830 | 13250 | 13250 | 13260 | 13250 | 281 |
| 280 | 20230627 | 143200 | 16353429870 | 13260 | 13250 | 13260 | 13220 | 408 |
| 281 | 20230627 | 143100 | 16348023840 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20230627 | 143000 | 16348023840 | 13210 | 13240 | 13240 | 13210 | 677 |
| 283 | 20230627 | 142900 | 16339068770 | 13230 | 13220 | 13230 | 13220 | 259 |
| 284 | 20230627 | 142800 | 16335644690 | 13220 | 13210 | 13230 | 13210 | 706 |
| 285 | 20230627 | 142700 | 16326312730 | 13220 | 13210 | 13220 | 13210 | 152 |
| 286 | 20230627 | 142600 | 16324304310 | 13210 | 13220 | 13220 | 13210 | 754 |
| 287 | 20230627 | 142500 | 16314343170 | 13230 | 13240 | 13240 | 13230 | 518 |
| 288 | 20230627 | 142400 | 16307489460 | 13240 | 13250 | 13250 | 13240 | 984 |
| 289 | 20230627 | 142300 | 16294458390 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20230627 | 142200 | 16294458390 | 13250 | 13250 | 13250 | 13250 | 103 |
| 291 | 20230627 | 142100 | 16293093640 | 13250 | 13250 | 13260 | 13250 | 204 |
| 292 | 20230627 | 142000 | 16290390630 | 13260 | 13260 | 13260 | 13260 | 538 |
| 293 | 20230627 | 141900 | 16283256750 | 13260 | 13280 | 13280 | 13260 | 1128 |
| 294 | 20230627 | 141800 | 16268285880 | 13280 | 13270 | 13280 | 13270 | 551 |
| 295 | 20230627 | 141700 | 16260971580 | 13270 | 13260 | 13280 | 13260 | 446 |
| 296 | 20230627 | 141600 | 16255052700 | 13260 | 13250 | 13270 | 13240 | 1368 |
| 297 | 20230627 | 141500 | 16236916830 | 13240 | 13230 | 13240 | 13230 | 409 |
| 298 | 20230627 | 141400 | 16231502700 | 13220 | 13220 | 13220 | 13220 | 200 |
| 299 | 20230627 | 141300 | 16228858700 | 13210 | 13210 | 13210 | 13210 | 51 |
| 300 | 20230627 | 141200 | 16228184990 | 13210 | 13210 | 13220 | 13210 | 291 |
| 301 | 20230627 | 141100 | 16224339690 | 13210 | 13200 | 13210 | 13200 | 205 |
| 302 | 20230627 | 141000 | 16221631840 | 13190 | 13200 | 13210 | 13190 | 2351 |
| 303 | 20230627 | 140900 | 16190595870 | 13200 | 13200 | 13200 | 13180 | 511 |
| 304 | 20230627 | 140800 | 16183851170 | 13200 | 13190 | 13200 | 13180 | 733 |
| 305 | 20230627 | 140700 | 16174178950 | 13190 | 13190 | 13190 | 13190 | 162 |
| 306 | 20230627 | 140600 | 16172042170 | 13190 | 13190 | 13190 | 13190 | 48 |
| 307 | 20230627 | 140500 | 16171409050 | 13180 | 13180 | 13180 | 13170 | 735 |
| 308 | 20230627 | 140400 | 16161724000 | 13180 | 13180 | 13180 | 13170 | 582 |
| 309 | 20230627 | 140300 | 16154056240 | 13180 | 13180 | 13180 | 13170 | 372 |
| 310 | 20230627 | 140200 | 16149154950 | 13180 | 13200 | 13200 | 13180 | 669 |
| 311 | 20230627 | 140100 | 16140336160 | 13180 | 13200 | 13200 | 13180 | 1250 |
| 312 | 20230627 | 140000 | 16123855200 | 13200 | 13180 | 13210 | 13170 | 418 |
| 313 | 20230627 | 135900 | 16118340960 | 13170 | 13170 | 13180 | 13170 | 304 |
| 314 | 20230627 | 135800 | 16114337220 | 13170 | 13170 | 13170 | 13170 | 69 |
| 315 | 20230627 | 135700 | 16113428490 | 13170 | 13160 | 13170 | 13160 | 442 |
| 316 | 20230627 | 135600 | 16107610350 | 13170 | 13170 | 13180 | 13170 | 921 |
| 317 | 20230627 | 135500 | 16095480770 | 13180 | 13180 | 13180 | 13170 | 377 |
| 318 | 20230627 | 135400 | 16090514910 | 13180 | 13190 | 13190 | 13180 | 179 |
| 319 | 20230627 | 135300 | 16088155480 | 13190 | 13190 | 13190 | 13190 | 75 |
| 320 | 20230627 | 135200 | 16087166230 | 13170 | 13180 | 13180 | 13170 | 209 |
| 321 | 20230627 | 135100 | 16084413660 | 13180 | 13170 | 13180 | 13170 | 1143 |
| 322 | 20230627 | 135000 | 16069357500 | 13170 | 13160 | 13170 | 13150 | 1894 |
| 323 | 20230627 | 134900 | 16044424900 | 13160 | 13170 | 13180 | 13160 | 1727 |
| 324 | 20230627 | 134800 | 16021680420 | 13170 | 13180 | 13180 | 13170 | 417 |
| 325 | 20230627 | 134700 | 16016185420 | 13190 | 13190 | 13200 | 13190 | 283 |
| 326 | 20230627 | 134600 | 16012452590 | 13190 | 13220 | 13220 | 13190 | 1007 |
| 327 | 20230627 | 134500 | 15999151660 | 13220 | 13230 | 13230 | 13220 | 2234 |
| 328 | 20230627 | 134400 | 15969598260 | 13240 | 13240 | 13240 | 13230 | 405 |
| 329 | 20230627 | 134300 | 15964236670 | 13230 | 13240 | 13240 | 13230 | 101 |
| 330 | 20230627 | 134200 | 15962900430 | 13240 | 13230 | 13240 | 13230 | 132 |
| 331 | 20230627 | 134100 | 15961154060 | 13230 | 13220 | 13230 | 13220 | 484 |
| 332 | 20230627 | 134000 | 15954751240 | 13220 | 13220 | 13230 | 13220 | 1506 |
| 333 | 20230627 | 133900 | 15934840900 | 13220 | 13240 | 13240 | 13220 | 85 |
| 334 | 20230627 | 133800 | 15933716280 | 13230 | 13230 | 13230 | 13230 | 1281 |
| 335 | 20230627 | 133700 | 15916768650 | 13230 | 13240 | 13240 | 13230 | 196 |
| 336 | 20230627 | 133600 | 15914175510 | 13240 | 13260 | 13260 | 13230 | 195 |
| 337 | 20230627 | 133500 | 15911594190 | 13260 | 13220 | 13260 | 13220 | 1190 |
| 338 | 20230627 | 133400 | 15895856350 | 13220 | 13230 | 13230 | 13220 | 106 |
| 339 | 20230627 | 133300 | 15894454970 | 13220 | 13220 | 13230 | 13220 | 252 |
| 340 | 20230627 | 133200 | 15891123510 | 13210 | 13220 | 13220 | 13200 | 388 |
| 341 | 20230627 | 133100 | 15885998260 | 13210 | 13180 | 13210 | 13180 | 644 |
| 342 | 20230627 | 133000 | 15877501340 | 13180 | 13160 | 13190 | 13160 | 471 |
| 343 | 20230627 | 132900 | 15871295040 | 13170 | 13160 | 13180 | 13160 | 1673 |
| 344 | 20230627 | 132800 | 15849260300 | 13180 | 13190 | 13190 | 13150 | 1959 |
| 345 | 20230627 | 132700 | 15823461890 | 13190 | 13210 | 13210 | 13190 | 2654 |
| 346 | 20230627 | 132600 | 15788429770 | 13210 | 13210 | 13220 | 13200 | 579 |
| 347 | 20230627 | 132500 | 15780779330 | 13220 | 13280 | 13280 | 13200 | 10748 |
| 348 | 20230627 | 132400 | 15638664300 | 13280 | 13280 | 13290 | 13280 | 462 |
| 349 | 20230627 | 132300 | 15632528890 | 13290 | 13290 | 13300 | 13290 | 631 |
| 350 | 20230627 | 132200 | 15624142620 | 13290 | 13280 | 13300 | 13280 | 879 |
| 351 | 20230627 | 132100 | 15612463230 | 13280 | 13280 | 13300 | 13280 | 536 |
| 352 | 20230627 | 132000 | 15605344140 | 13270 | 13250 | 13290 | 13250 | 714 |
| 353 | 20230627 | 131900 | 15595870230 | 13250 | 13250 | 13270 | 13250 | 1120 |
| 354 | 20230627 | 131800 | 15581024650 | 13250 | 13250 | 13250 | 13240 | 1083 |
| 355 | 20230627 | 131700 | 15566675750 | 13250 | 13280 | 13280 | 13250 | 5369 |
| 356 | 20230627 | 131600 | 15495432350 | 13280 | 13290 | 13290 | 13280 | 903 |
| 357 | 20230627 | 131500 | 15483436710 | 13290 | 13300 | 13300 | 13290 | 2578 |
| 358 | 20230627 | 131400 | 15449160960 | 13300 | 13320 | 13320 | 13300 | 523 |
| 359 | 20230627 | 131300 | 15442199970 | 13300 | 13300 | 13300 | 13300 | 44 |
| 360 | 20230627 | 131200 | 15441614770 | 13300 | 13310 | 13310 | 13300 | 599 |
| 361 | 20230627 | 131100 | 15433642440 | 13310 | 13310 | 13310 | 13310 | 277 |
| 362 | 20230627 | 131000 | 15429955570 | 13300 | 13330 | 13330 | 13300 | 1844 |
| 363 | 20230627 | 130900 | 15405412590 | 13330 | 13330 | 13330 | 13330 | 4 |
| 364 | 20230627 | 130800 | 15405359270 | 13320 | 13360 | 13360 | 13320 | 2387 |
| 365 | 20230627 | 130700 | 15373547780 | 13360 | 13360 | 13360 | 13360 | 1 |
| 366 | 20230627 | 130600 | 15373534420 | 13370 | 13370 | 13370 | 13370 | 0 |
| 367 | 20230627 | 130500 | 15373534420 | 13370 | 13370 | 13370 | 13370 | 11 |
| 368 | 20230627 | 130400 | 15373387350 | 13370 | 13370 | 13370 | 13370 | 1 |
| 369 | 20230627 | 130300 | 15373373980 | 13360 | 13360 | 13360 | 13360 | 670 |
| 370 | 20230627 | 130200 | 15364422780 | 13360 | 13370 | 13370 | 13360 | 87 |
| 371 | 20230627 | 130100 | 15363260450 | 13360 | 13370 | 13370 | 13350 | 362 |
| 372 | 20230627 | 130000 | 15358421200 | 13370 | 13350 | 13380 | 13340 | 1234 |
| 373 | 20230627 | 125900 | 15341950460 | 13340 | 13340 | 13340 | 13340 | 163 |
| 374 | 20230627 | 125800 | 15339776040 | 13330 | 13350 | 13350 | 13330 | 478 |
| 375 | 20230627 | 125700 | 15333404130 | 13340 | 13350 | 13350 | 13340 | 83 |
| 376 | 20230627 | 125600 | 15332296810 | 13360 | 13340 | 13360 | 13330 | 211 |
| 377 | 20230627 | 125500 | 15329482280 | 13330 | 13330 | 13330 | 13330 | 7 |
| 378 | 20230627 | 125400 | 15329388970 | 13340 | 13350 | 13350 | 13340 | 102 |
| 379 | 20230627 | 125300 | 15328028280 | 13350 | 13350 | 13350 | 13350 | 209 |
| 380 | 20230627 | 125200 | 15325238130 | 13370 | 13360 | 13370 | 13350 | 186 |
| 381 | 20230627 | 125100 | 15322753140 | 13360 | 13360 | 13360 | 13360 | 141 |
| 382 | 20230627 | 125000 | 15320869380 | 13360 | 13370 | 13380 | 13360 | 213 |
| 383 | 20230627 | 124900 | 15318021520 | 13370 | 13370 | 13370 | 13370 | 0 |
| 384 | 20230627 | 124800 | 15318021520 | 13370 | 13370 | 13380 | 13340 | 601 |
| 385 | 20230627 | 124700 | 15309987150 | 13370 | 13340 | 13370 | 13340 | 186 |
| 386 | 20230627 | 124600 | 15307505880 | 13340 | 13340 | 13340 | 13300 | 1186 |
| 387 | 20230627 | 124500 | 15291725960 | 13320 | 13350 | 13350 | 13320 | 142 |
| 388 | 20230627 | 124400 | 15289834130 | 13350 | 13330 | 13360 | 13320 | 638 |
| 389 | 20230627 | 124300 | 15281317320 | 13340 | 13370 | 13370 | 13330 | 26 |
| 390 | 20230627 | 124200 | 15280970130 | 13370 | 13370 | 13380 | 13300 | 1656 |
| 391 | 20230627 | 124100 | 15258909310 | 13390 | 13380 | 13390 | 13380 | 49 |
| 392 | 20230627 | 124000 | 15258253470 | 13380 | 13370 | 13380 | 13360 | 502 |
| 393 | 20230627 | 123900 | 15251544320 | 13360 | 13360 | 13360 | 13360 | 8 |
| 394 | 20230627 | 123800 | 15251437440 | 13360 | 13330 | 13360 | 13330 | 238 |
| 395 | 20230627 | 123700 | 15248264640 | 13330 | 13310 | 13330 | 13310 | 242 |
| 396 | 20230627 | 123600 | 15245042930 | 13310 | 13300 | 13320 | 13300 | 52 |
| 397 | 20230627 | 123500 | 15244351300 | 13300 | 13310 | 13330 | 13300 | 412 |
| 398 | 20230627 | 123400 | 15238868530 | 13290 | 13310 | 13310 | 13290 | 2597 |
| 399 | 20230627 | 123300 | 15204352390 | 13310 | 13300 | 13310 | 13290 | 528 |
| 400 | 20230627 | 123200 | 15197333320 | 13310 | 13300 | 13310 | 13300 | 235 |
| 401 | 20230627 | 123100 | 15194207810 | 13320 | 13320 | 13320 | 13300 | 692 |
| 402 | 20230627 | 123000 | 15184992870 | 13320 | 13300 | 13320 | 13290 | 1271 |
| 403 | 20230627 | 122900 | 15168093460 | 13300 | 13310 | 13320 | 13300 | 1215 |
| 404 | 20230627 | 122800 | 15151931810 | 13310 | 13320 | 13320 | 13310 | 272 |
| 405 | 20230627 | 122700 | 15148310910 | 13330 | 13320 | 13330 | 13320 | 175 |
| 406 | 20230627 | 122600 | 15145979610 | 13320 | 13320 | 13320 | 13320 | 24 |
| 407 | 20230627 | 122500 | 15145659930 | 13320 | 13300 | 13320 | 13300 | 1097 |
| 408 | 20230627 | 122400 | 15131065010 | 13300 | 13300 | 13310 | 13300 | 1316 |
| 409 | 20230627 | 122300 | 15113556890 | 13300 | 13350 | 13350 | 13300 | 3194 |
| 410 | 20230627 | 122200 | 15071032680 | 13350 | 13350 | 13350 | 13340 | 1722 |
| 411 | 20230627 | 122100 | 15048050210 | 13350 | 13370 | 13370 | 13350 | 1344 |
| 412 | 20230627 | 122000 | 15030094560 | 13380 | 13370 | 13380 | 13370 | 206 |
| 413 | 20230627 | 121900 | 15027338530 | 13370 | 13370 | 13370 | 13370 | 82 |
| 414 | 20230627 | 121800 | 15026242190 | 13370 | 13370 | 13370 | 13370 | 326 |
| 415 | 20230627 | 121700 | 15021883570 | 13370 | 13360 | 13380 | 13360 | 334 |
| 416 | 20230627 | 121600 | 15017417420 | 13360 | 13370 | 13370 | 13360 | 776 |
| 417 | 20230627 | 121500 | 15007043200 | 13370 | 13380 | 13380 | 13370 | 2404 |
| 418 | 20230627 | 121400 | 14974883180 | 13380 | 13410 | 13410 | 13380 | 408 |
| 419 | 20230627 | 121300 | 14969422320 | 13410 | 13390 | 13410 | 13390 | 90 |
| 420 | 20230627 | 121200 | 14968217080 | 13390 | 13400 | 13400 | 13390 | 714 |
| 421 | 20230627 | 121100 | 14958655040 | 13400 | 13420 | 13420 | 13400 | 244 |
| 422 | 20230627 | 121000 | 14955384700 | 13420 | 13410 | 13430 | 13410 | 874 |
| 423 | 20230627 | 120900 | 14943654400 | 13410 | 13400 | 13420 | 13400 | 141 |
| 424 | 20230627 | 120800 | 14941762820 | 13410 | 13420 | 13420 | 13410 | 32 |
| 425 | 20230627 | 120700 | 14941333390 | 13410 | 13420 | 13420 | 13410 | 149 |
| 426 | 20230627 | 120600 | 14939335190 | 13420 | 13390 | 13420 | 13390 | 608 |
| 427 | 20230627 | 120500 | 14931181650 | 13420 | 13420 | 13420 | 13390 | 2186 |
| 428 | 20230627 | 120400 | 14901882930 | 13430 | 13420 | 13430 | 13420 | 201 |
| 429 | 20230627 | 120300 | 14899185370 | 13420 | 13440 | 13440 | 13420 | 1218 |
| 430 | 20230627 | 120200 | 14882833460 | 13430 | 13430 | 13430 | 13430 | 150 |
| 431 | 20230627 | 120100 | 14880818960 | 13430 | 13450 | 13450 | 13430 | 107 |
| 432 | 20230627 | 120000 | 14879381370 | 13450 | 13440 | 13450 | 13430 | 240 |
| 433 | 20230627 | 115900 | 14876154870 | 13440 | 13450 | 13450 | 13440 | 362 |
| 434 | 20230627 | 115800 | 14871287260 | 13450 | 13460 | 13460 | 13450 | 627 |
| 435 | 20230627 | 115700 | 14862852930 | 13460 | 13470 | 13470 | 13460 | 1053 |
| 436 | 20230627 | 115600 | 14848673260 | 13470 | 13470 | 13480 | 13470 | 1469 |
| 437 | 20230627 | 115500 | 14828881900 | 13480 | 13480 | 13480 | 13470 | 707 |
| 438 | 20230627 | 115400 | 14819353150 | 13470 | 13470 | 13470 | 13460 | 648 |
| 439 | 20230627 | 115300 | 14810625090 | 13480 | 13440 | 13480 | 13440 | 2629 |
| 440 | 20230627 | 115200 | 14775247600 | 13430 | 13440 | 13460 | 13430 | 2021 |
| 441 | 20230627 | 115100 | 14748072610 | 13440 | 13400 | 13450 | 13400 | 1494 |
| 442 | 20230627 | 115000 | 14728015310 | 13420 | 13390 | 13420 | 13390 | 1200 |
| 443 | 20230627 | 114900 | 14711924810 | 13410 | 13400 | 13410 | 13400 | 86 |
| 444 | 20230627 | 114800 | 14710772300 | 13400 | 13400 | 13400 | 13390 | 625 |
| 445 | 20230627 | 114700 | 14702398350 | 13390 | 13400 | 13420 | 13390 | 233 |
| 446 | 20230627 | 114600 | 14699277130 | 13400 | 13380 | 13420 | 13380 | 1221 |
| 447 | 20230627 | 114500 | 14682917140 | 13380 | 13390 | 13390 | 13380 | 500 |
| 448 | 20230627 | 114400 | 14676226140 | 13400 | 13380 | 13400 | 13370 | 1092 |
| 449 | 20230627 | 114300 | 14661620050 | 13380 | 13390 | 13390 | 13380 | 489 |
| 450 | 20230627 | 114200 | 14655073370 | 13390 | 13390 | 13400 | 13390 | 270 |
| 451 | 20230627 | 114100 | 14651458050 | 13390 | 13410 | 13410 | 13380 | 3685 |
| 452 | 20230627 | 114000 | 14602082340 | 13420 | 13420 | 13420 | 13420 | 408 |
| 453 | 20230627 | 113900 | 14596606980 | 13420 | 13420 | 13420 | 13400 | 19 |
| 454 | 20230627 | 113800 | 14596352290 | 13410 | 13410 | 13410 | 13400 | 420 |
| 455 | 20230627 | 113700 | 14590721410 | 13400 | 13400 | 13400 | 13400 | 987 |
| 456 | 20230627 | 113600 | 14577495610 | 13410 | 13400 | 13420 | 13400 | 1243 |
| 457 | 20230627 | 113500 | 14560830240 | 13400 | 13400 | 13410 | 13400 | 384 |
| 458 | 20230627 | 113400 | 14555684590 | 13410 | 13420 | 13420 | 13390 | 536 |
| 459 | 20230627 | 113300 | 14548501540 | 13410 | 13420 | 13420 | 13400 | 494 |
| 460 | 20230627 | 113200 | 14541876380 | 13390 | 13420 | 13420 | 13390 | 484 |
| 461 | 20230627 | 113100 | 14535389200 | 13430 | 13420 | 13460 | 13400 | 725 |
| 462 | 20230627 | 113000 | 14525659680 | 13420 | 13380 | 13420 | 13380 | 1940 |
| 463 | 20230627 | 112900 | 14499677670 | 13380 | 13400 | 13400 | 13380 | 928 |
| 464 | 20230627 | 112800 | 14487252870 | 13400 | 13460 | 13460 | 13400 | 1421 |
| 465 | 20230627 | 112700 | 14468157790 | 13470 | 13480 | 13490 | 13400 | 7809 |
| 466 | 20230627 | 112600 | 14363179580 | 13480 | 13470 | 13500 | 13430 | 10332 |
| 467 | 20230627 | 112500 | 14224006230 | 13460 | 13440 | 13480 | 13420 | 4314 |
| 468 | 20230627 | 112400 | 14165973190 | 13420 | 13410 | 13440 | 13410 | 1314 |
| 469 | 20230627 | 112300 | 14148331790 | 13420 | 13400 | 13420 | 13400 | 1341 |
| 470 | 20230627 | 112200 | 14130343900 | 13400 | 13400 | 13410 | 13400 | 1508 |
| 471 | 20230627 | 112100 | 14110124090 | 13400 | 13400 | 13400 | 13400 | 849 |
| 472 | 20230627 | 112000 | 14098747490 | 13400 | 13360 | 13400 | 13350 | 1821 |
| 473 | 20230627 | 111900 | 14074378040 | 13370 | 13370 | 13380 | 13370 | 132 |
| 474 | 20230627 | 111800 | 14072613090 | 13380 | 13330 | 13380 | 13330 | 3517 |
| 475 | 20230627 | 111700 | 14025658570 | 13350 | 13320 | 13350 | 13320 | 793 |
| 476 | 20230627 | 111600 | 14015085760 | 13320 | 13290 | 13320 | 13290 | 645 |
| 477 | 20230627 | 111500 | 14006507390 | 13270 | 13270 | 13300 | 13270 | 2265 |
| 478 | 20230627 | 111400 | 13976413990 | 13280 | 13290 | 13290 | 13270 | 354 |
| 479 | 20230627 | 111300 | 13971715890 | 13280 | 13300 | 13300 | 13280 | 1400 |
| 480 | 20230627 | 111200 | 13953123280 | 13280 | 13280 | 13300 | 13280 | 146 |
| 481 | 20230627 | 111100 | 13951182980 | 13290 | 13290 | 13290 | 13290 | 1071 |
| 482 | 20230627 | 111000 | 13936949390 | 13300 | 13300 | 13310 | 13300 | 1737 |
| 483 | 20230627 | 110900 | 13913841560 | 13300 | 13320 | 13320 | 13300 | 697 |
| 484 | 20230627 | 110800 | 13904561600 | 13320 | 13330 | 13330 | 13320 | 307 |
| 485 | 20230627 | 110700 | 13900469300 | 13320 | 13310 | 13350 | 13310 | 1617 |
| 486 | 20230627 | 110600 | 13878917310 | 13320 | 13320 | 13320 | 13320 | 668 |
| 487 | 20230627 | 110500 | 13870019550 | 13340 | 13320 | 13340 | 13320 | 141 |
| 488 | 20230627 | 110400 | 13868140710 | 13320 | 13340 | 13340 | 13320 | 1355 |
| 489 | 20230627 | 110300 | 13850088500 | 13340 | 13340 | 13340 | 13340 | 53 |
| 490 | 20230627 | 110200 | 13849381480 | 13340 | 13330 | 13350 | 13330 | 116 |
| 491 | 20230627 | 110100 | 13847834620 | 13350 | 13330 | 13350 | 13330 | 746 |
| 492 | 20230627 | 110000 | 13837890420 | 13330 | 13330 | 13350 | 13330 | 156 |
| 493 | 20230627 | 105900 | 13835809000 | 13350 | 13320 | 13350 | 13310 | 1994 |
| 494 | 20230627 | 105800 | 13809202500 | 13310 | 13320 | 13330 | 13310 | 211 |
| 495 | 20230627 | 105700 | 13806392720 | 13320 | 13320 | 13320 | 13320 | 16 |
| 496 | 20230627 | 105600 | 13806179600 | 13330 | 13330 | 13330 | 13330 | 28 |
| 497 | 20230627 | 105500 | 13805806360 | 13300 | 13290 | 13300 | 13290 | 451 |
| 498 | 20230627 | 105400 | 13799809590 | 13290 | 13350 | 13350 | 13290 | 4157 |
| 499 | 20230627 | 105300 | 13744440010 | 13360 | 13370 | 13370 | 13360 | 175 |
| 500 | 20230627 | 105200 | 13742101920 | 13360 | 13370 | 13380 | 13360 | 394 |
| 501 | 20230627 | 105100 | 13736834530 | 13380 | 13350 | 13380 | 13350 | 1421 |
| 502 | 20230627 | 105000 | 13717830080 | 13350 | 13360 | 13370 | 13350 | 469 |
| 503 | 20230627 | 104900 | 13711563840 | 13380 | 13380 | 13380 | 13380 | 0 |
| 504 | 20230627 | 104800 | 13711563840 | 13380 | 13360 | 13380 | 13360 | 164 |
| 505 | 20230627 | 104700 | 13709371110 | 13370 | 13370 | 13380 | 13370 | 919 |
| 506 | 20230627 | 104600 | 13697083740 | 13390 | 13360 | 13390 | 13360 | 263 |
| 507 | 20230627 | 104500 | 13693568540 | 13360 | 13370 | 13390 | 13360 | 1891 |
| 508 | 20230627 | 104400 | 13668286740 | 13380 | 13390 | 13390 | 13380 | 795 |
| 509 | 20230627 | 104300 | 13657645850 | 13390 | 13390 | 13400 | 13390 | 1204 |
| 510 | 20230627 | 104200 | 13641518160 | 13390 | 13400 | 13400 | 13370 | 1403 |
| 511 | 20230627 | 104100 | 13622737550 | 13390 | 13360 | 13390 | 13360 | 401 |
| 512 | 20230627 | 104000 | 13617374880 | 13360 | 13290 | 13360 | 13290 | 2108 |
| 513 | 20230627 | 103900 | 13589301450 | 13300 | 13300 | 13310 | 13290 | 503 |
| 514 | 20230627 | 103800 | 13582612950 | 13290 | 13300 | 13300 | 13280 | 653 |
| 515 | 20230627 | 103700 | 13573934860 | 13290 | 13270 | 13300 | 13270 | 1282 |
| 516 | 20230627 | 103600 | 13556900670 | 13270 | 13290 | 13300 | 13260 | 3872 |
| 517 | 20230627 | 103500 | 13505502350 | 13300 | 13300 | 13310 | 13290 | 2227 |
| 518 | 20230627 | 103400 | 13475892020 | 13300 | 13340 | 13350 | 13300 | 1711 |
| 519 | 20230627 | 103300 | 13453110760 | 13340 | 13330 | 13360 | 13330 | 1125 |
| 520 | 20230627 | 103200 | 13438098800 | 13340 | 13360 | 13370 | 13320 | 1377 |
| 521 | 20230627 | 103100 | 13419731380 | 13360 | 13400 | 13400 | 13360 | 3954 |
| 522 | 20230627 | 103000 | 13366810280 | 13400 | 13440 | 13480 | 13400 | 2580 |
| 523 | 20230627 | 102900 | 13332181010 | 13480 | 13420 | 13480 | 13420 | 1965 |
| 524 | 20230627 | 102800 | 13305711820 | 13420 | 13460 | 13460 | 13400 | 2149 |
| 525 | 20230627 | 102700 | 13276860920 | 13470 | 13500 | 13500 | 13470 | 6270 |
| 526 | 20230627 | 102600 | 13192302830 | 13490 | 13480 | 13500 | 13470 | 4123 |
| 527 | 20230627 | 102500 | 13136685500 | 13500 | 13550 | 13550 | 13490 | 6194 |
| 528 | 20230627 | 102400 | 13052951410 | 13550 | 13420 | 13560 | 13420 | 10836 |
| 529 | 20230627 | 102300 | 12906784370 | 13410 | 13390 | 13410 | 13370 | 4406 |
| 530 | 20230627 | 102200 | 12847792400 | 13390 | 13370 | 13400 | 13370 | 803 |
| 531 | 20230627 | 102100 | 12837044790 | 13370 | 13380 | 13380 | 13340 | 2380 |
| 532 | 20230627 | 102000 | 12805243480 | 13350 | 13400 | 13400 | 13340 | 3865 |
| 533 | 20230627 | 101900 | 12753604470 | 13400 | 13420 | 13420 | 13380 | 2407 |
| 534 | 20230627 | 101800 | 12721339430 | 13440 | 13440 | 13440 | 13360 | 5471 |
| 535 | 20230627 | 101700 | 12648042200 | 13440 | 13520 | 13530 | 13430 | 8910 |
| 536 | 20230627 | 101600 | 12527948650 | 13520 | 13470 | 13530 | 13470 | 7669 |
| 537 | 20230627 | 101500 | 12424330720 | 13470 | 13510 | 13520 | 13450 | 9867 |
| 538 | 20230627 | 101400 | 12291251480 | 13510 | 13470 | 13510 | 13460 | 16283 |
| 539 | 20230627 | 101300 | 12071575920 | 13470 | 13450 | 13470 | 13400 | 13288 |
| 540 | 20230627 | 101200 | 11893015230 | 13420 | 13410 | 13490 | 13380 | 18494 |
| 541 | 20230627 | 101100 | 11644322940 | 13390 | 13290 | 13420 | 13290 | 14925 |
| 542 | 20230627 | 101000 | 11444852050 | 13300 | 13260 | 13300 | 13260 | 2605 |
| 543 | 20230627 | 100900 | 11410241640 | 13280 | 13190 | 13280 | 13190 | 2920 |
| 544 | 20230627 | 100800 | 11371586610 | 13180 | 13140 | 13180 | 13130 | 2494 |
| 545 | 20230627 | 100700 | 11338789810 | 13140 | 13150 | 13150 | 13130 | 2727 |
| 546 | 20230627 | 100600 | 11302956100 | 13150 | 13190 | 13190 | 13150 | 3960 |
| 547 | 20230627 | 100500 | 11250871280 | 13160 | 13170 | 13180 | 13160 | 3185 |
| 548 | 20230627 | 100400 | 11208933540 | 13170 | 13180 | 13190 | 13170 | 1017 |
| 549 | 20230627 | 100300 | 11195536560 | 13180 | 13180 | 13190 | 13180 | 1060 |
| 550 | 20230627 | 100200 | 11181565740 | 13180 | 13180 | 13180 | 13180 | 671 |
| 551 | 20230627 | 100100 | 11172721960 | 13180 | 13180 | 13190 | 13180 | 549 |
| 552 | 20230627 | 100000 | 11165486040 | 13180 | 13190 | 13190 | 13180 | 1740 |
| 553 | 20230627 | 095900 | 11142546640 | 13180 | 13200 | 13200 | 13180 | 2234 |
| 554 | 20230627 | 095800 | 11113090290 | 13200 | 13200 | 13200 | 13180 | 542 |
| 555 | 20230627 | 095700 | 11105938000 | 13200 | 13200 | 13200 | 13170 | 1102 |
| 556 | 20230627 | 095600 | 11091404660 | 13200 | 13160 | 13200 | 13150 | 2926 |
| 557 | 20230627 | 095500 | 11052876980 | 13160 | 13150 | 13200 | 13140 | 3698 |
| 558 | 20230627 | 095400 | 11004239030 | 13150 | 13280 | 13280 | 13150 | 9603 |
| 559 | 20230627 | 095300 | 10877236680 | 13290 | 13320 | 13320 | 13280 | 7499 |
| 560 | 20230627 | 095200 | 10777595580 | 13300 | 13350 | 13350 | 13300 | 1358 |
| 561 | 20230627 | 095100 | 10759501920 | 13350 | 13330 | 13350 | 13320 | 5108 |
| 562 | 20230627 | 095000 | 10691370820 | 13330 | 13300 | 13330 | 13300 | 2672 |
| 563 | 20230627 | 094900 | 10655789640 | 13300 | 13340 | 13340 | 13280 | 12278 |
| 564 | 20230627 | 094800 | 10492360610 | 13340 | 13300 | 13380 | 13280 | 22758 |
| 565 | 20230627 | 094700 | 10189255890 | 13300 | 13310 | 13320 | 13250 | 10025 |
| 566 | 20230627 | 094600 | 10056108320 | 13310 | 13230 | 13310 | 13230 | 8598 |
| 567 | 20230627 | 094500 | 9941905980 | 13230 | 13200 | 13240 | 13190 | 5361 |
| 568 | 20230627 | 094400 | 9871111380 | 13190 | 13190 | 13200 | 13190 | 1066 |
| 569 | 20230627 | 094300 | 9857050220 | 13190 | 13160 | 13200 | 13160 | 2960 |
| 570 | 20230627 | 094200 | 9818023780 | 13150 | 13150 | 13160 | 13150 | 2545 |
| 571 | 20230627 | 094100 | 9784539490 | 13150 | 13140 | 13150 | 13140 | 820 |
| 572 | 20230627 | 094000 | 9773757990 | 13140 | 13140 | 13150 | 13130 | 1053 |
| 573 | 20230627 | 093900 | 9759923670 | 13130 | 13140 | 13150 | 13130 | 1386 |
| 574 | 20230627 | 093800 | 9741718380 | 13150 | 13120 | 13150 | 13120 | 1866 |
| 575 | 20230627 | 093700 | 9717219860 | 13130 | 13160 | 13160 | 13130 | 5494 |
| 576 | 20230627 | 093600 | 9645017820 | 13160 | 13160 | 13170 | 13150 | 1132 |
| 577 | 20230627 | 093500 | 9630118670 | 13170 | 13170 | 13180 | 13150 | 5450 |
| 578 | 20230627 | 093400 | 9558406750 | 13170 | 13180 | 13200 | 13170 | 3486 |
| 579 | 20230627 | 093300 | 9512462340 | 13190 | 13190 | 13200 | 13190 | 1480 |
| 580 | 20230627 | 093200 | 9492933710 | 13210 | 13180 | 13210 | 13170 | 711 |
| 581 | 20230627 | 093100 | 9483560430 | 13180 | 13170 | 13200 | 13170 | 2062 |
| 582 | 20230627 | 093000 | 9456379420 | 13160 | 13210 | 13210 | 13160 | 4574 |
| 583 | 20230627 | 092900 | 9396081320 | 13220 | 13270 | 13280 | 13220 | 3060 |
| 584 | 20230627 | 092800 | 9355528430 | 13270 | 13270 | 13270 | 13250 | 1531 |
| 585 | 20230627 | 092700 | 9335222690 | 13280 | 13290 | 13290 | 13260 | 3898 |
| 586 | 20230627 | 092600 | 9283490820 | 13290 | 13280 | 13290 | 13270 | 5958 |
| 587 | 20230627 | 092500 | 9204344870 | 13280 | 13260 | 13290 | 13250 | 3115 |
| 588 | 20230627 | 092400 | 9163006510 | 13250 | 13170 | 13250 | 13170 | 2564 |
| 589 | 20230627 | 092300 | 9129128340 | 13170 | 13140 | 13180 | 13130 | 2098 |
| 590 | 20230627 | 092200 | 9101498170 | 13130 | 13140 | 13140 | 13120 | 3312 |
| 591 | 20230627 | 092100 | 9058015330 | 13140 | 13130 | 13160 | 13120 | 3242 |
| 592 | 20230627 | 092000 | 9015405720 | 13130 | 13150 | 13150 | 13110 | 10506 |
| 593 | 20230627 | 091900 | 8877502980 | 13140 | 13150 | 13210 | 13140 | 3574 |
| 594 | 20230627 | 091800 | 8830476930 | 13150 | 13310 | 13310 | 13150 | 12745 |
| 595 | 20230627 | 091700 | 8661765490 | 13300 | 13230 | 13310 | 13230 | 13362 |
| 596 | 20230627 | 091600 | 8484420400 | 13230 | 13150 | 13230 | 13140 | 7566 |
| 597 | 20230627 | 091500 | 8384740040 | 13140 | 13140 | 13160 | 13130 | 7964 |
| 598 | 20230627 | 091400 | 8280108350 | 13130 | 13130 | 13170 | 13120 | 10002 |
| 599 | 20230627 | 091300 | 8148763190 | 13130 | 13130 | 13150 | 13120 | 9275 |
| 600 | 20230627 | 091200 | 8026983690 | 13130 | 13290 | 13300 | 13130 | 12548 |
| 601 | 20230627 | 091100 | 7860901360 | 13300 | 13270 | 13340 | 13270 | 16127 |
| 602 | 20230627 | 091000 | 7646257970 | 13270 | 13180 | 13280 | 13160 | 18929 |
| 603 | 20230627 | 090900 | 7395763110 | 13190 | 13310 | 13310 | 13000 | 42348 |
| 604 | 20230627 | 090800 | 6839453040 | 13310 | 13470 | 13470 | 13280 | 29266 |
| 605 | 20230627 | 090700 | 6447858490 | 13460 | 13590 | 13600 | 13460 | 21397 |
| 606 | 20230627 | 090600 | 6158420740 | 13590 | 13500 | 13600 | 13480 | 24256 |
| 607 | 20230627 | 090500 | 5830116790 | 13500 | 13730 | 13740 | 13440 | 48333 |
| 608 | 20230627 | 090400 | 5173157890 | 13730 | 13920 | 13940 | 13680 | 59616 |
| 609 | 20230627 | 090300 | 4351573000 | 13920 | 14170 | 14180 | 13800 | 77793 |
| 610 | 20230627 | 090200 | 3265770840 | 14170 | 14270 | 14300 | 14100 | 84519 |
| 611 | 20230627 | 090100 | 2060932770 | 14400 | 14400 | 14400 | 14400 | 0 |
| 612 | 20230627 | 090000 | 2060932770 | 14400 | 13100 | 14400 | 13100 | 147763 |