36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 3 | 20240620 | 191700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 4 | 20240620 | 191600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 5 | 20240620 | 191500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 6 | 20240620 | 191400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 7 | 20240620 | 191300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 8 | 20240620 | 191200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 9 | 20240620 | 191100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 10 | 20240620 | 191000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 11 | 20240620 | 190900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 12 | 20240620 | 190800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 13 | 20240620 | 190700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 14 | 20240620 | 190600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 15 | 20240620 | 190500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 16 | 20240620 | 190400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 17 | 20240620 | 190300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 18 | 20240620 | 190200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 19 | 20240620 | 190100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 20 | 20240620 | 190000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 21 | 20240620 | 185900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 22 | 20240620 | 185800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 23 | 20240620 | 185700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 24 | 20240620 | 185600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 25 | 20240620 | 185500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 26 | 20240620 | 185400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 27 | 20240620 | 185300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 28 | 20240620 | 185200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 29 | 20240620 | 185100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 30 | 20240620 | 185000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 31 | 20240620 | 184900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 32 | 20240620 | 184800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 33 | 20240620 | 184700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 34 | 20240620 | 184600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 35 | 20240620 | 184500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 36 | 20240620 | 184400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 37 | 20240620 | 184300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 38 | 20240620 | 184200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 39 | 20240620 | 184100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 40 | 20240620 | 184000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 41 | 20240620 | 183900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 42 | 20240620 | 183800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 43 | 20240620 | 183700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 44 | 20240620 | 183600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 45 | 20240620 | 183500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 46 | 20240620 | 183400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 47 | 20240620 | 183300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 48 | 20240620 | 183200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 49 | 20240620 | 183100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 50 | 20240620 | 183000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 51 | 20240620 | 182900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 52 | 20240620 | 182800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 53 | 20240620 | 182700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 54 | 20240620 | 182600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 55 | 20240620 | 182500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 56 | 20240620 | 182400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 57 | 20240620 | 182300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 58 | 20240620 | 182200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 59 | 20240620 | 182100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 60 | 20240620 | 182000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 61 | 20240620 | 181900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 62 | 20240620 | 181800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 63 | 20240620 | 181700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 64 | 20240620 | 181600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 65 | 20240620 | 181500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 66 | 20240620 | 181400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 67 | 20240620 | 181300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 68 | 20240620 | 181200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 69 | 20240620 | 181100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 70 | 20240620 | 181000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 71 | 20240620 | 180900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 72 | 20240620 | 180800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 73 | 20240620 | 180700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 74 | 20240620 | 180600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 75 | 20240620 | 180500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 76 | 20240620 | 180400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 77 | 20240620 | 180300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 78 | 20240620 | 180200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 79 | 20240620 | 180100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 80 | 20240620 | 180000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 81 | 20240620 | 175900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 82 | 20240620 | 175800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 83 | 20240620 | 175700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 84 | 20240620 | 175600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 85 | 20240620 | 175500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 86 | 20240620 | 175400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 87 | 20240620 | 175300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 88 | 20240620 | 175200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 89 | 20240620 | 175100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 90 | 20240620 | 175000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 91 | 20240620 | 174900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 92 | 20240620 | 174800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 93 | 20240620 | 174700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 94 | 20240620 | 174600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 95 | 20240620 | 174500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 96 | 20240620 | 174400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 97 | 20240620 | 174300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 98 | 20240620 | 174200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 99 | 20240620 | 174100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 100 | 20240620 | 174000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 101 | 20240620 | 173900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 102 | 20240620 | 173800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 103 | 20240620 | 173700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 104 | 20240620 | 173600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 105 | 20240620 | 173500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 106 | 20240620 | 173400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 107 | 20240620 | 173300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 108 | 20240620 | 173200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 109 | 20240620 | 173100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 110 | 20240620 | 173000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 111 | 20240620 | 172900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 112 | 20240620 | 172800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 113 | 20240620 | 172700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 114 | 20240620 | 172600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 115 | 20240620 | 172500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 116 | 20240620 | 172400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 117 | 20240620 | 172300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 118 | 20240620 | 172200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 119 | 20240620 | 172100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 120 | 20240620 | 172000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 121 | 20240620 | 171900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 122 | 20240620 | 171800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 123 | 20240620 | 171700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 124 | 20240620 | 171600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 125 | 20240620 | 171500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 126 | 20240620 | 171400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 127 | 20240620 | 171300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 128 | 20240620 | 171200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 129 | 20240620 | 171100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 130 | 20240620 | 171000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 131 | 20240620 | 170900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 132 | 20240620 | 170800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 133 | 20240620 | 170700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 134 | 20240620 | 170600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 135 | 20240620 | 170500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 136 | 20240620 | 170400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 137 | 20240620 | 170300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 138 | 20240620 | 170200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 139 | 20240620 | 170100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 140 | 20240620 | 170000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 141 | 20240620 | 165900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 142 | 20240620 | 165800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 143 | 20240620 | 165700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 144 | 20240620 | 165600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 145 | 20240620 | 165500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 146 | 20240620 | 165400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 147 | 20240620 | 165300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 148 | 20240620 | 165200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 149 | 20240620 | 165100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 150 | 20240620 | 165000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 151 | 20240620 | 164900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 152 | 20240620 | 164800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 153 | 20240620 | 164700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 154 | 20240620 | 164600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 155 | 20240620 | 164500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 156 | 20240620 | 164400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 157 | 20240620 | 164300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 158 | 20240620 | 164200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 159 | 20240620 | 164100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 160 | 20240620 | 164000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 161 | 20240620 | 163900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 162 | 20240620 | 163800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 163 | 20240620 | 163700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 164 | 20240620 | 163600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 165 | 20240620 | 163500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 166 | 20240620 | 163400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 167 | 20240620 | 163300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 168 | 20240620 | 163200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 169 | 20240620 | 163100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 170 | 20240620 | 163000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 171 | 20240620 | 162900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 172 | 20240620 | 162800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 173 | 20240620 | 162700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 174 | 20240620 | 162600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 175 | 20240620 | 162500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 176 | 20240620 | 162400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 177 | 20240620 | 162300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 178 | 20240620 | 162200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 179 | 20240620 | 162100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 180 | 20240620 | 162000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 181 | 20240620 | 161900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 182 | 20240620 | 161800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 183 | 20240620 | 161700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 184 | 20240620 | 161600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 185 | 20240620 | 161500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 186 | 20240620 | 161400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 187 | 20240620 | 161300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 188 | 20240620 | 161200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 189 | 20240620 | 161100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 190 | 20240620 | 161000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 191 | 20240620 | 160900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 192 | 20240620 | 160800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 193 | 20240620 | 160700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 194 | 20240620 | 160600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 195 | 20240620 | 160500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 196 | 20240620 | 160400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 197 | 20240620 | 160300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 198 | 20240620 | 160200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 199 | 20240620 | 160100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 200 | 20240620 | 160000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 201 | 20240620 | 155900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 202 | 20240620 | 155800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 203 | 20240620 | 155700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 204 | 20240620 | 155600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 205 | 20240620 | 155500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 206 | 20240620 | 155400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 207 | 20240620 | 155300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 208 | 20240620 | 155200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 209 | 20240620 | 155100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 210 | 20240620 | 155000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 211 | 20240620 | 154900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 212 | 20240620 | 154800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 213 | 20240620 | 154700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 214 | 20240620 | 154600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 215 | 20240620 | 154500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 216 | 20240620 | 154400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 217 | 20240620 | 154300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 218 | 20240620 | 154200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 219 | 20240620 | 154100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 220 | 20240620 | 154000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 221 | 20240620 | 153900 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 222 | 20240620 | 153800 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 223 | 20240620 | 153700 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 224 | 20240620 | 153600 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 225 | 20240620 | 153500 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 226 | 20240620 | 153400 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 227 | 20240620 | 153300 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 228 | 20240620 | 153200 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 229 | 20240620 | 153100 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 0 |
| 230 | 20240620 | 153000 | 19394840700 | 193500 | 193500 | 193500 | 193500 | 4283 |
| 231 | 20240620 | 152900 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 232 | 20240620 | 152800 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 233 | 20240620 | 152700 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 234 | 20240620 | 152600 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 235 | 20240620 | 152500 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 236 | 20240620 | 152400 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 237 | 20240620 | 152300 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 238 | 20240620 | 152200 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 239 | 20240620 | 152100 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 240 | 20240620 | 152000 | 18566080200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 241 | 20240620 | 151900 | 18566080200 | 193800 | 193500 | 193900 | 193500 | 100 |
| 242 | 20240620 | 151800 | 18546715300 | 193900 | 193900 | 193900 | 193400 | 92 |
| 243 | 20240620 | 151700 | 18528908000 | 193500 | 193800 | 193900 | 193500 | 154 |
| 244 | 20240620 | 151600 | 18499090100 | 193800 | 193800 | 193800 | 193700 | 38 |
| 245 | 20240620 | 151500 | 18491726300 | 193700 | 193600 | 193700 | 193500 | 320 |
| 246 | 20240620 | 151400 | 18429760600 | 193700 | 193800 | 193800 | 193600 | 90 |
| 247 | 20240620 | 151300 | 18412327300 | 193700 | 193900 | 193900 | 193700 | 99 |
| 248 | 20240620 | 151200 | 18393144600 | 193800 | 193800 | 193900 | 193700 | 47 |
| 249 | 20240620 | 151100 | 18384036300 | 193800 | 193800 | 193800 | 193800 | 55 |
| 250 | 20240620 | 151000 | 18373377300 | 193800 | 193700 | 193800 | 193700 | 37 |
| 251 | 20240620 | 150900 | 18366208100 | 193700 | 193700 | 193800 | 193600 | 133 |
| 252 | 20240620 | 150800 | 18340438200 | 193600 | 193700 | 193900 | 193600 | 45 |
| 253 | 20240620 | 150700 | 18331722000 | 193800 | 193700 | 193800 | 193600 | 38 |
| 254 | 20240620 | 150600 | 18324359200 | 193700 | 193700 | 193800 | 193500 | 144 |
| 255 | 20240620 | 150500 | 18296472700 | 193700 | 193800 | 193800 | 193700 | 21 |
| 256 | 20240620 | 150400 | 18292403500 | 193800 | 193800 | 193900 | 193600 | 92 |
| 257 | 20240620 | 150300 | 18274576100 | 193800 | 193800 | 193900 | 193800 | 26 |
| 258 | 20240620 | 150200 | 18269536100 | 193900 | 193900 | 193900 | 193800 | 97 |
| 259 | 20240620 | 150100 | 18250728800 | 193900 | 194100 | 194100 | 193800 | 64 |
| 260 | 20240620 | 150000 | 18238317500 | 194000 | 193900 | 194000 | 193800 | 130 |
| 261 | 20240620 | 145900 | 18213100500 | 193900 | 194000 | 194100 | 193800 | 56 |
| 262 | 20240620 | 145800 | 18202238900 | 194000 | 194300 | 194300 | 194000 | 83 |
| 263 | 20240620 | 145700 | 18186127600 | 194100 | 194300 | 194300 | 194100 | 250 |
| 264 | 20240620 | 145600 | 18137565900 | 194300 | 194000 | 194400 | 194000 | 121 |
| 265 | 20240620 | 145500 | 18114054700 | 194100 | 194500 | 194500 | 193900 | 63 |
| 266 | 20240620 | 145400 | 18101817700 | 194200 | 194000 | 194200 | 194000 | 96 |
| 267 | 20240620 | 145300 | 18083187200 | 194100 | 194100 | 194100 | 193900 | 48 |
| 268 | 20240620 | 145200 | 18073875200 | 194100 | 194000 | 194200 | 193900 | 117 |
| 269 | 20240620 | 145100 | 18051174700 | 193900 | 194000 | 194000 | 193900 | 57 |
| 270 | 20240620 | 145000 | 18040117400 | 194000 | 194200 | 194300 | 193900 | 118 |
| 271 | 20240620 | 144900 | 18017225200 | 194200 | 194400 | 194400 | 194200 | 315 |
| 272 | 20240620 | 144800 | 17956026000 | 194500 | 194500 | 194500 | 194400 | 16 |
| 273 | 20240620 | 144700 | 17952914400 | 194500 | 194500 | 194500 | 194200 | 195 |
| 274 | 20240620 | 144600 | 17915000500 | 194300 | 194000 | 194400 | 193900 | 261 |
| 275 | 20240620 | 144500 | 17864278600 | 193900 | 194000 | 194300 | 193900 | 156 |
| 276 | 20240620 | 144400 | 17833998300 | 193900 | 194000 | 194000 | 193800 | 43 |
| 277 | 20240620 | 144300 | 17825661000 | 193900 | 193900 | 194000 | 193700 | 71 |
| 278 | 20240620 | 144200 | 17811896000 | 194000 | 193700 | 194000 | 193700 | 75 |
| 279 | 20240620 | 144100 | 17797351300 | 193700 | 193800 | 194200 | 193600 | 179 |
| 280 | 20240620 | 144000 | 17762638800 | 193800 | 193600 | 193900 | 193600 | 102 |
| 281 | 20240620 | 143900 | 17742873600 | 193500 | 193800 | 193800 | 193500 | 174 |
| 282 | 20240620 | 143800 | 17709172600 | 193900 | 193500 | 193900 | 193500 | 91 |
| 283 | 20240620 | 143700 | 17691545900 | 193600 | 193900 | 194000 | 193600 | 111 |
| 284 | 20240620 | 143600 | 17670029800 | 193900 | 193900 | 194200 | 193800 | 99 |
| 285 | 20240620 | 143500 | 17650833300 | 193800 | 193700 | 194100 | 193700 | 187 |
| 286 | 20240620 | 143400 | 17614558500 | 193700 | 193900 | 193900 | 193700 | 64 |
| 287 | 20240620 | 143300 | 17602152600 | 193800 | 193700 | 193900 | 193600 | 116 |
| 288 | 20240620 | 143200 | 17579676300 | 193700 | 193500 | 193900 | 193500 | 45 |
| 289 | 20240620 | 143100 | 17570957900 | 193400 | 193300 | 194000 | 193200 | 396 |
| 290 | 20240620 | 143000 | 17494297800 | 193300 | 193300 | 193300 | 193200 | 173 |
| 291 | 20240620 | 142900 | 17460865300 | 193300 | 193400 | 193500 | 193200 | 271 |
| 292 | 20240620 | 142800 | 17408464800 | 193400 | 193400 | 193500 | 193400 | 120 |
| 293 | 20240620 | 142700 | 17385251400 | 193400 | 193500 | 193500 | 193400 | 133 |
| 294 | 20240620 | 142600 | 17359518700 | 193400 | 193600 | 193800 | 193400 | 529 |
| 295 | 20240620 | 142500 | 17257141800 | 193500 | 193800 | 193900 | 193500 | 100 |
| 296 | 20240620 | 142400 | 17237769000 | 193800 | 193600 | 193800 | 193500 | 273 |
| 297 | 20240620 | 142300 | 17184889100 | 193600 | 194000 | 194000 | 193600 | 248 |
| 298 | 20240620 | 142200 | 17136826300 | 194000 | 194000 | 194100 | 194000 | 60 |
| 299 | 20240620 | 142100 | 17125183500 | 193900 | 194000 | 194000 | 193900 | 64 |
| 300 | 20240620 | 142000 | 17112771600 | 193900 | 193800 | 194000 | 193800 | 83 |
| 301 | 20240620 | 141900 | 17096680200 | 193800 | 193900 | 194000 | 193800 | 91 |
| 302 | 20240620 | 141800 | 17079034200 | 194000 | 193900 | 194000 | 193800 | 123 |
| 303 | 20240620 | 141700 | 17055178400 | 193900 | 193900 | 194000 | 193900 | 36 |
| 304 | 20240620 | 141600 | 17048197700 | 194000 | 193800 | 194000 | 193800 | 136 |
| 305 | 20240620 | 141500 | 17021829400 | 193800 | 193800 | 193900 | 193800 | 58 |
| 306 | 20240620 | 141400 | 17010587000 | 193900 | 193900 | 193900 | 193700 | 234 |
| 307 | 20240620 | 141300 | 16965241700 | 193800 | 194100 | 194200 | 193800 | 153 |
| 308 | 20240620 | 141200 | 16935565100 | 194000 | 194100 | 194200 | 194000 | 57 |
| 309 | 20240620 | 141100 | 16924501500 | 194100 | 194000 | 194100 | 194000 | 49 |
| 310 | 20240620 | 141000 | 16914990700 | 194000 | 194100 | 194300 | 194000 | 97 |
| 311 | 20240620 | 140900 | 16896157000 | 194000 | 194200 | 194400 | 194000 | 107 |
| 312 | 20240620 | 140800 | 16875383600 | 194200 | 194100 | 194200 | 194000 | 130 |
| 313 | 20240620 | 140700 | 16850149000 | 194100 | 194100 | 194200 | 194000 | 227 |
| 314 | 20240620 | 140600 | 16806083700 | 194200 | 194500 | 194600 | 194100 | 234 |
| 315 | 20240620 | 140500 | 16760627100 | 194500 | 194300 | 194800 | 194300 | 280 |
| 316 | 20240620 | 140400 | 16706159200 | 194400 | 194300 | 194400 | 194300 | 135 |
| 317 | 20240620 | 140300 | 16679919300 | 194300 | 194300 | 194400 | 194300 | 45 |
| 318 | 20240620 | 140200 | 16671172500 | 194300 | 194500 | 194500 | 194300 | 84 |
| 319 | 20240620 | 140100 | 16654843500 | 194400 | 194400 | 194500 | 194400 | 110 |
| 320 | 20240620 | 140000 | 16633451600 | 194400 | 194400 | 194900 | 194400 | 66 |
| 321 | 20240620 | 135900 | 16620612300 | 194400 | 194700 | 194700 | 194200 | 198 |
| 322 | 20240620 | 135800 | 16582076800 | 194700 | 194600 | 194700 | 194500 | 124 |
| 323 | 20240620 | 135700 | 16557946400 | 194600 | 194800 | 194800 | 194600 | 208 |
| 324 | 20240620 | 135600 | 16517434900 | 194700 | 194700 | 194800 | 194600 | 61 |
| 325 | 20240620 | 135500 | 16505557800 | 194700 | 194300 | 194800 | 194300 | 66 |
| 326 | 20240620 | 135400 | 16492710100 | 194200 | 194900 | 194900 | 194200 | 724 |
| 327 | 20240620 | 135300 | 16351762400 | 194900 | 194900 | 194900 | 194800 | 110 |
| 328 | 20240620 | 135200 | 16330325700 | 194800 | 194600 | 194900 | 194600 | 407 |
| 329 | 20240620 | 135100 | 16251053000 | 194600 | 194700 | 194700 | 194600 | 85 |
| 330 | 20240620 | 135000 | 16234505400 | 194700 | 194700 | 194700 | 194600 | 74 |
| 331 | 20240620 | 134900 | 16220102000 | 194700 | 194700 | 194900 | 194600 | 115 |
| 332 | 20240620 | 134800 | 16197713600 | 194600 | 194600 | 194700 | 194600 | 83 |
| 333 | 20240620 | 134700 | 16181556400 | 194600 | 194600 | 194700 | 194500 | 165 |
| 334 | 20240620 | 134600 | 16149442700 | 194500 | 194500 | 194600 | 194300 | 219 |
| 335 | 20240620 | 134500 | 16106848600 | 194500 | 194500 | 194600 | 194300 | 128 |
| 336 | 20240620 | 134400 | 16081954800 | 194600 | 194800 | 194900 | 194500 | 410 |
| 337 | 20240620 | 134300 | 16002122900 | 194900 | 194800 | 194900 | 194700 | 64 |
| 338 | 20240620 | 134200 | 15989655400 | 194900 | 195300 | 195300 | 194900 | 239 |
| 339 | 20240620 | 134100 | 15943021500 | 195200 | 195300 | 195400 | 195200 | 156 |
| 340 | 20240620 | 134000 | 15912569100 | 195400 | 195400 | 195400 | 195200 | 142 |
| 341 | 20240620 | 133900 | 15884838400 | 195200 | 195400 | 195600 | 195200 | 110 |
| 342 | 20240620 | 133800 | 15863336700 | 195400 | 195100 | 195500 | 195100 | 50 |
| 343 | 20240620 | 133700 | 15853565100 | 195500 | 195600 | 195700 | 195400 | 186 |
| 344 | 20240620 | 133600 | 15817191500 | 195500 | 195600 | 195600 | 195500 | 188 |
| 345 | 20240620 | 133500 | 15780420800 | 195600 | 195600 | 195700 | 195500 | 215 |
| 346 | 20240620 | 133400 | 15738364600 | 195600 | 195700 | 195700 | 195500 | 84 |
| 347 | 20240620 | 133300 | 15721934400 | 195500 | 195800 | 195800 | 195400 | 27 |
| 348 | 20240620 | 133200 | 15716654700 | 195300 | 195100 | 195800 | 195100 | 310 |
| 349 | 20240620 | 133100 | 15656106200 | 195100 | 195200 | 195200 | 195100 | 188 |
| 350 | 20240620 | 133000 | 15619420800 | 195200 | 195300 | 195300 | 195100 | 307 |
| 351 | 20240620 | 132900 | 15559482800 | 195300 | 195100 | 195300 | 195100 | 157 |
| 352 | 20240620 | 132800 | 15528830800 | 195200 | 195200 | 195200 | 195200 | 78 |
| 353 | 20240620 | 132700 | 15513605200 | 195200 | 195300 | 195300 | 195100 | 296 |
| 354 | 20240620 | 132600 | 15455817800 | 195300 | 195300 | 195400 | 195300 | 124 |
| 355 | 20240620 | 132500 | 15431593100 | 195300 | 195300 | 195300 | 195200 | 90 |
| 356 | 20240620 | 132400 | 15414020100 | 195300 | 195300 | 195400 | 195300 | 101 |
| 357 | 20240620 | 132300 | 15394287100 | 195300 | 195300 | 195600 | 195300 | 117 |
| 358 | 20240620 | 132200 | 15371431700 | 195300 | 195300 | 195400 | 195300 | 65 |
| 359 | 20240620 | 132100 | 15358731600 | 195300 | 195200 | 195600 | 195200 | 261 |
| 360 | 20240620 | 132000 | 15307761900 | 195200 | 195100 | 195200 | 195000 | 47 |
| 361 | 20240620 | 131900 | 15298591700 | 195100 | 194900 | 195100 | 194800 | 338 |
| 362 | 20240620 | 131800 | 15232741800 | 195000 | 195500 | 195500 | 194600 | 532 |
| 363 | 20240620 | 131700 | 15128937300 | 195500 | 195700 | 196000 | 195500 | 229 |
| 364 | 20240620 | 131600 | 15084114500 | 195700 | 195700 | 195700 | 195600 | 48 |
| 365 | 20240620 | 131500 | 15074724900 | 195500 | 195600 | 195800 | 195200 | 231 |
| 366 | 20240620 | 131400 | 15029547100 | 195700 | 195800 | 195800 | 195400 | 399 |
| 367 | 20240620 | 131300 | 14951513000 | 195800 | 195600 | 196000 | 195600 | 140 |
| 368 | 20240620 | 131200 | 14924115400 | 195600 | 195600 | 196400 | 195000 | 547 |
| 369 | 20240620 | 131100 | 14817226700 | 195600 | 196000 | 196300 | 195400 | 2409 |
| 370 | 20240620 | 131000 | 14346145500 | 196000 | 195800 | 196000 | 195800 | 22 |
| 371 | 20240620 | 130900 | 14341834600 | 195900 | 196300 | 196400 | 195900 | 371 |
| 372 | 20240620 | 130800 | 14269055100 | 196300 | 196400 | 196400 | 196300 | 76 |
| 373 | 20240620 | 130700 | 14254128900 | 196300 | 196400 | 196400 | 196300 | 38 |
| 374 | 20240620 | 130600 | 14246668500 | 196400 | 196300 | 196400 | 196100 | 182 |
| 375 | 20240620 | 130500 | 14210947400 | 196300 | 196300 | 196400 | 196300 | 79 |
| 376 | 20240620 | 130400 | 14195432900 | 196300 | 196600 | 196600 | 196300 | 65 |
| 377 | 20240620 | 130300 | 14182666900 | 196600 | 196300 | 196600 | 196300 | 92 |
| 378 | 20240620 | 130200 | 14164593200 | 196400 | 196300 | 196400 | 196300 | 79 |
| 379 | 20240620 | 130100 | 14149081300 | 196200 | 196200 | 196500 | 196200 | 27 |
| 380 | 20240620 | 130000 | 14143778900 | 196200 | 196600 | 196700 | 196200 | 212 |
| 381 | 20240620 | 125900 | 14102154300 | 196500 | 196600 | 196600 | 196500 | 181 |
| 382 | 20240620 | 125800 | 14066575700 | 196600 | 196600 | 196600 | 196500 | 50 |
| 383 | 20240620 | 125700 | 14056748900 | 196500 | 196600 | 196600 | 196300 | 186 |
| 384 | 20240620 | 125600 | 14020199200 | 196600 | 196700 | 196700 | 196600 | 45 |
| 385 | 20240620 | 125500 | 14011349800 | 196600 | 196600 | 196600 | 196500 | 201 |
| 386 | 20240620 | 125400 | 13971833800 | 196600 | 196400 | 196600 | 196200 | 397 |
| 387 | 20240620 | 125300 | 13893847700 | 196300 | 196400 | 196500 | 196300 | 360 |
| 388 | 20240620 | 125200 | 13823153300 | 196400 | 196400 | 196500 | 196400 | 107 |
| 389 | 20240620 | 125100 | 13802135800 | 196400 | 196400 | 196500 | 196400 | 67 |
| 390 | 20240620 | 125000 | 13788976500 | 196400 | 196500 | 196600 | 196400 | 231 |
| 391 | 20240620 | 124900 | 13743589600 | 196600 | 196500 | 196600 | 196500 | 93 |
| 392 | 20240620 | 124800 | 13725314000 | 196500 | 196500 | 196500 | 196400 | 98 |
| 393 | 20240620 | 124700 | 13706059500 | 196500 | 196600 | 196600 | 196500 | 125 |
| 394 | 20240620 | 124600 | 13681488900 | 196500 | 196500 | 196600 | 196500 | 49 |
| 395 | 20240620 | 124500 | 13671860000 | 196500 | 196500 | 196500 | 196400 | 130 |
| 396 | 20240620 | 124400 | 13646321800 | 196500 | 196500 | 196600 | 196500 | 95 |
| 397 | 20240620 | 124300 | 13627647700 | 196600 | 196800 | 196800 | 196600 | 285 |
| 398 | 20240620 | 124200 | 13571593300 | 196800 | 196900 | 196900 | 196700 | 126 |
| 399 | 20240620 | 124100 | 13546796700 | 196900 | 196800 | 196900 | 196800 | 150 |
| 400 | 20240620 | 124000 | 13517262300 | 196800 | 196800 | 196900 | 196800 | 143 |
| 401 | 20240620 | 123900 | 13489115100 | 196800 | 196700 | 196900 | 196700 | 86 |
| 402 | 20240620 | 123800 | 13472190100 | 196700 | 196600 | 196800 | 196600 | 116 |
| 403 | 20240620 | 123700 | 13449369300 | 196700 | 196800 | 196800 | 196700 | 255 |
| 404 | 20240620 | 123600 | 13399203400 | 196800 | 196700 | 196800 | 196700 | 159 |
| 405 | 20240620 | 123500 | 13367925800 | 196700 | 196600 | 196700 | 196600 | 110 |
| 406 | 20240620 | 123400 | 13346289200 | 196700 | 196800 | 196800 | 196700 | 167 |
| 407 | 20240620 | 123300 | 13313429500 | 196800 | 196700 | 196800 | 196700 | 29 |
| 408 | 20240620 | 123200 | 13307724200 | 196800 | 196700 | 196900 | 196600 | 166 |
| 409 | 20240620 | 123100 | 13275057200 | 196600 | 196600 | 196700 | 196600 | 133 |
| 410 | 20240620 | 123000 | 13248900700 | 196600 | 196700 | 196700 | 196400 | 113 |
| 411 | 20240620 | 122900 | 13226690600 | 196600 | 196700 | 196700 | 196500 | 264 |
| 412 | 20240620 | 122800 | 13174787700 | 196700 | 196700 | 197000 | 196700 | 182 |
| 413 | 20240620 | 122700 | 13138972800 | 196700 | 196700 | 196700 | 196700 | 10 |
| 414 | 20240620 | 122600 | 13137005800 | 197100 | 196800 | 197100 | 196500 | 298 |
| 415 | 20240620 | 122500 | 13078374600 | 196900 | 196900 | 196900 | 196700 | 245 |
| 416 | 20240620 | 122400 | 13030155400 | 196900 | 197200 | 197200 | 196900 | 114 |
| 417 | 20240620 | 122300 | 13007691500 | 197100 | 197000 | 197400 | 197000 | 109 |
| 418 | 20240620 | 122200 | 12986203000 | 197000 | 197000 | 197400 | 196900 | 161 |
| 419 | 20240620 | 122100 | 12954475000 | 197000 | 197600 | 197700 | 196900 | 749 |
| 420 | 20240620 | 122000 | 12806631300 | 197700 | 197800 | 197800 | 197600 | 321 |
| 421 | 20240620 | 121900 | 12743161700 | 197800 | 197400 | 197800 | 197300 | 2787 |
| 422 | 20240620 | 121800 | 12192619600 | 197400 | 197300 | 197400 | 197300 | 313 |
| 423 | 20240620 | 121700 | 12130859100 | 197300 | 197300 | 197300 | 197200 | 276 |
| 424 | 20240620 | 121600 | 12076406000 | 197200 | 197200 | 197300 | 197200 | 186 |
| 425 | 20240620 | 121500 | 12039709200 | 197300 | 197200 | 197300 | 197200 | 115 |
| 426 | 20240620 | 121400 | 12017029800 | 197200 | 197100 | 197200 | 197100 | 261 |
| 427 | 20240620 | 121300 | 11965566600 | 197100 | 197000 | 197100 | 196900 | 518 |
| 428 | 20240620 | 121200 | 11863498900 | 196900 | 196800 | 196900 | 196800 | 42 |
| 429 | 20240620 | 121100 | 11855230000 | 196800 | 196900 | 196900 | 196800 | 134 |
| 430 | 20240620 | 121000 | 11828845500 | 196900 | 196700 | 196900 | 196700 | 80 |
| 431 | 20240620 | 120900 | 11813095500 | 196800 | 196800 | 196800 | 196700 | 106 |
| 432 | 20240620 | 120800 | 11792234900 | 196800 | 196700 | 196800 | 196700 | 163 |
| 433 | 20240620 | 120700 | 11760157400 | 196800 | 196700 | 196800 | 196600 | 273 |
| 434 | 20240620 | 120600 | 11706457400 | 196600 | 196500 | 196700 | 196500 | 19 |
| 435 | 20240620 | 120500 | 11702722000 | 196500 | 196500 | 196700 | 196400 | 58 |
| 436 | 20240620 | 120400 | 11691320800 | 196500 | 196500 | 196600 | 196500 | 83 |
| 437 | 20240620 | 120300 | 11675008600 | 196500 | 196400 | 196600 | 196400 | 161 |
| 438 | 20240620 | 120200 | 11643364400 | 196400 | 196500 | 196600 | 196400 | 87 |
| 439 | 20240620 | 120100 | 11626269100 | 196500 | 196500 | 196600 | 196400 | 87 |
| 440 | 20240620 | 120000 | 11609171400 | 196400 | 196600 | 196600 | 196400 | 82 |
| 441 | 20240620 | 115900 | 11593053300 | 196600 | 196400 | 196600 | 196400 | 69 |
| 442 | 20240620 | 115800 | 11579493500 | 196500 | 196500 | 196500 | 196400 | 86 |
| 443 | 20240620 | 115700 | 11562594800 | 196400 | 196400 | 196400 | 196400 | 44 |
| 444 | 20240620 | 115600 | 11553953200 | 196300 | 196500 | 196500 | 196200 | 22 |
| 445 | 20240620 | 115500 | 11549633100 | 196400 | 196500 | 196500 | 196300 | 111 |
| 446 | 20240620 | 115400 | 11527828800 | 196500 | 196600 | 196600 | 196200 | 309 |
| 447 | 20240620 | 115300 | 11467117400 | 196700 | 196700 | 196700 | 196600 | 96 |
| 448 | 20240620 | 115200 | 11448235000 | 196700 | 196700 | 196700 | 196600 | 89 |
| 449 | 20240620 | 115100 | 11430728800 | 196700 | 196500 | 196700 | 196500 | 35 |
| 450 | 20240620 | 115000 | 11423846700 | 196500 | 196300 | 196600 | 196300 | 298 |
| 451 | 20240620 | 114900 | 11365296900 | 196300 | 196100 | 196300 | 196100 | 118 |
| 452 | 20240620 | 114800 | 11342143400 | 196200 | 196000 | 196300 | 196000 | 221 |
| 453 | 20240620 | 114700 | 11298811100 | 196000 | 196200 | 196200 | 195900 | 193 |
| 454 | 20240620 | 114600 | 11260958700 | 196200 | 196100 | 196200 | 196100 | 88 |
| 455 | 20240620 | 114500 | 11243698300 | 196100 | 196000 | 196200 | 195900 | 129 |
| 456 | 20240620 | 114400 | 11218402900 | 196000 | 196000 | 196000 | 195900 | 111 |
| 457 | 20240620 | 114300 | 11196647800 | 196000 | 196000 | 196000 | 195800 | 104 |
| 458 | 20240620 | 114200 | 11176272700 | 195800 | 196000 | 196000 | 195800 | 61 |
| 459 | 20240620 | 114100 | 11164326900 | 195700 | 196000 | 196100 | 195700 | 87 |
| 460 | 20240620 | 114000 | 11147277800 | 195800 | 195900 | 196000 | 195600 | 152 |
| 461 | 20240620 | 113900 | 11117499700 | 195900 | 196100 | 196100 | 195900 | 212 |
| 462 | 20240620 | 113800 | 11075949400 | 196200 | 196500 | 196500 | 196200 | 181 |
| 463 | 20240620 | 113700 | 11040408000 | 196500 | 196400 | 196500 | 196200 | 86 |
| 464 | 20240620 | 113600 | 11023515100 | 196300 | 196100 | 196300 | 196100 | 52 |
| 465 | 20240620 | 113500 | 11013310700 | 196100 | 196200 | 196200 | 196000 | 173 |
| 466 | 20240620 | 113400 | 10979385500 | 196100 | 196000 | 196500 | 196000 | 149 |
| 467 | 20240620 | 113300 | 10950139900 | 196000 | 196000 | 196000 | 195900 | 128 |
| 468 | 20240620 | 113200 | 10925052000 | 195900 | 195900 | 196000 | 195900 | 83 |
| 469 | 20240620 | 113100 | 10908788800 | 196000 | 195900 | 196000 | 195900 | 66 |
| 470 | 20240620 | 113000 | 10895858300 | 195900 | 195800 | 196000 | 195800 | 155 |
| 471 | 20240620 | 112900 | 10865492300 | 195900 | 195900 | 195900 | 195700 | 83 |
| 472 | 20240620 | 112800 | 10849234200 | 195900 | 195700 | 196000 | 195700 | 118 |
| 473 | 20240620 | 112700 | 10826113800 | 195800 | 195600 | 195800 | 195400 | 123 |
| 474 | 20240620 | 112600 | 10802044500 | 195500 | 195600 | 195700 | 195500 | 203 |
| 475 | 20240620 | 112500 | 10762340000 | 195700 | 195900 | 196000 | 195700 | 160 |
| 476 | 20240620 | 112400 | 10731021400 | 195900 | 196000 | 196000 | 195900 | 110 |
| 477 | 20240620 | 112300 | 10709463900 | 195900 | 195900 | 195900 | 195900 | 29 |
| 478 | 20240620 | 112200 | 10703782800 | 195900 | 195700 | 195900 | 195600 | 624 |
| 479 | 20240620 | 112100 | 10581634500 | 195600 | 196000 | 196100 | 195600 | 389 |
| 480 | 20240620 | 112000 | 10505462900 | 195900 | 196800 | 196900 | 195900 | 521 |
| 481 | 20240620 | 111900 | 10403172900 | 196900 | 197000 | 197000 | 196700 | 214 |
| 482 | 20240620 | 111800 | 10361042500 | 197000 | 196900 | 197100 | 196600 | 163 |
| 483 | 20240620 | 111700 | 10328944500 | 196600 | 196900 | 197000 | 196600 | 121 |
| 484 | 20240620 | 111600 | 10305117500 | 197000 | 197100 | 197100 | 196900 | 155 |
| 485 | 20240620 | 111500 | 10274580300 | 197000 | 196900 | 197100 | 196900 | 132 |
| 486 | 20240620 | 111400 | 10248575600 | 196900 | 196800 | 197000 | 196800 | 92 |
| 487 | 20240620 | 111300 | 10230456600 | 196900 | 197000 | 197100 | 196900 | 554 |
| 488 | 20240620 | 111200 | 10121329700 | 197000 | 196900 | 197000 | 196800 | 127 |
| 489 | 20240620 | 111100 | 10096322700 | 196900 | 196800 | 196900 | 196800 | 78 |
| 490 | 20240620 | 111000 | 10080965900 | 196800 | 197000 | 197000 | 196700 | 231 |
| 491 | 20240620 | 110900 | 10035467300 | 196900 | 196500 | 197000 | 196400 | 538 |
| 492 | 20240620 | 110800 | 9929621500 | 196500 | 196400 | 196500 | 196300 | 40 |
| 493 | 20240620 | 110700 | 9921762600 | 196400 | 196300 | 196500 | 196300 | 64 |
| 494 | 20240620 | 110600 | 9909192200 | 196300 | 196600 | 196700 | 196300 | 159 |
| 495 | 20240620 | 110500 | 9877955200 | 196700 | 196500 | 196800 | 196400 | 211 |
| 496 | 20240620 | 110400 | 9836461300 | 196500 | 196700 | 196700 | 196500 | 94 |
| 497 | 20240620 | 110300 | 9817978400 | 196700 | 196100 | 196700 | 196000 | 378 |
| 498 | 20240620 | 110200 | 9743754900 | 196100 | 196100 | 196200 | 196000 | 105 |
| 499 | 20240620 | 110100 | 9723163700 | 196100 | 196100 | 196200 | 196000 | 130 |
| 500 | 20240620 | 110000 | 9697670200 | 196100 | 196200 | 196200 | 196100 | 18 |
| 501 | 20240620 | 105900 | 9694138900 | 196200 | 196100 | 196300 | 196100 | 125 |
| 502 | 20240620 | 105800 | 9669613300 | 196100 | 196300 | 196300 | 196100 | 147 |
| 503 | 20240620 | 105700 | 9640768600 | 196300 | 196100 | 196300 | 196000 | 82 |
| 504 | 20240620 | 105600 | 9624686800 | 196100 | 196300 | 196300 | 196000 | 247 |
| 505 | 20240620 | 105500 | 9576229100 | 196500 | 196400 | 196500 | 196300 | 127 |
| 506 | 20240620 | 105400 | 9551285600 | 196400 | 196700 | 196700 | 196300 | 137 |
| 507 | 20240620 | 105300 | 9524364800 | 196700 | 196500 | 196700 | 196500 | 367 |
| 508 | 20240620 | 105200 | 9452183000 | 196500 | 196200 | 196700 | 196200 | 612 |
| 509 | 20240620 | 105100 | 9331931900 | 196300 | 196500 | 196500 | 196200 | 344 |
| 510 | 20240620 | 105000 | 9264418600 | 196300 | 196500 | 196500 | 196300 | 279 |
| 511 | 20240620 | 104900 | 9209630900 | 196400 | 196500 | 196500 | 196400 | 74 |
| 512 | 20240620 | 104800 | 9195094100 | 196600 | 196200 | 196600 | 196200 | 92 |
| 513 | 20240620 | 104700 | 9177029000 | 196700 | 196800 | 196800 | 196200 | 77 |
| 514 | 20240620 | 104600 | 9161883300 | 196800 | 196700 | 196800 | 196000 | 48 |
| 515 | 20240620 | 104500 | 9152440400 | 196700 | 196000 | 196700 | 196000 | 481 |
| 516 | 20240620 | 104400 | 9058007800 | 195900 | 196000 | 196000 | 195700 | 132 |
| 517 | 20240620 | 104300 | 9032156700 | 196000 | 196200 | 196300 | 196000 | 230 |
| 518 | 20240620 | 104200 | 8987052700 | 196100 | 196000 | 196500 | 195700 | 322 |
| 519 | 20240620 | 104100 | 8923944600 | 196000 | 196100 | 196100 | 195700 | 360 |
| 520 | 20240620 | 104000 | 8853424400 | 196000 | 196800 | 196900 | 195700 | 421 |
| 521 | 20240620 | 103900 | 8770819800 | 196800 | 196800 | 197100 | 196800 | 329 |
| 522 | 20240620 | 103800 | 8706020300 | 196900 | 197000 | 197200 | 196800 | 319 |
| 523 | 20240620 | 103700 | 8643186800 | 197000 | 197100 | 197100 | 197000 | 156 |
| 524 | 20240620 | 103600 | 8612447800 | 197100 | 197100 | 197200 | 197100 | 65 |
| 525 | 20240620 | 103500 | 8599635000 | 196900 | 196700 | 197200 | 196700 | 348 |
| 526 | 20240620 | 103400 | 8531107800 | 196900 | 195900 | 197000 | 195800 | 569 |
| 527 | 20240620 | 103300 | 8419248300 | 195800 | 196000 | 196000 | 195800 | 326 |
| 528 | 20240620 | 103200 | 8355358300 | 196000 | 196000 | 196000 | 195900 | 76 |
| 529 | 20240620 | 103100 | 8340464400 | 196100 | 195900 | 196100 | 195700 | 357 |
| 530 | 20240620 | 103000 | 8270532100 | 195900 | 196100 | 196200 | 195900 | 361 |
| 531 | 20240620 | 102900 | 8199769000 | 196100 | 196800 | 196800 | 196100 | 202 |
| 532 | 20240620 | 102800 | 8160091600 | 196800 | 197200 | 197200 | 196800 | 236 |
| 533 | 20240620 | 102700 | 8113590300 | 197200 | 197300 | 197300 | 196600 | 518 |
| 534 | 20240620 | 102600 | 8011447600 | 197500 | 196700 | 197600 | 196700 | 1589 |
| 535 | 20240620 | 102500 | 7698237400 | 196700 | 196400 | 196700 | 196200 | 809 |
| 536 | 20240620 | 102400 | 7539260100 | 196400 | 196200 | 196400 | 196000 | 703 |
| 537 | 20240620 | 102300 | 7401266100 | 196300 | 196400 | 196500 | 196000 | 631 |
| 538 | 20240620 | 102200 | 7277411000 | 196300 | 196100 | 196400 | 195900 | 519 |
| 539 | 20240620 | 102100 | 7175571400 | 195900 | 195800 | 196200 | 195800 | 692 |
| 540 | 20240620 | 102000 | 7039937300 | 195800 | 196300 | 196300 | 195800 | 594 |
| 541 | 20240620 | 101900 | 6923474300 | 196300 | 195800 | 196400 | 195800 | 756 |
| 542 | 20240620 | 101800 | 6775213100 | 195800 | 195400 | 196000 | 195400 | 1233 |
| 543 | 20240620 | 101700 | 6533851000 | 195200 | 194600 | 195500 | 194600 | 1697 |
| 544 | 20240620 | 101600 | 6202853700 | 194600 | 194300 | 194700 | 194300 | 349 |
| 545 | 20240620 | 101500 | 6134987800 | 194100 | 194000 | 194300 | 193900 | 784 |
| 546 | 20240620 | 101400 | 5982821000 | 194000 | 194000 | 194100 | 193800 | 469 |
| 547 | 20240620 | 101300 | 5891839500 | 194100 | 193800 | 194100 | 193800 | 888 |
| 548 | 20240620 | 101200 | 5719607200 | 193800 | 193600 | 193800 | 193500 | 478 |
| 549 | 20240620 | 101100 | 5627033500 | 193500 | 193600 | 193600 | 193400 | 1035 |
| 550 | 20240620 | 101000 | 5426701900 | 193600 | 193400 | 193600 | 193400 | 369 |
| 551 | 20240620 | 100900 | 5355302800 | 193400 | 193300 | 193500 | 193300 | 272 |
| 552 | 20240620 | 100800 | 5302698800 | 193400 | 193300 | 193400 | 193300 | 296 |
| 553 | 20240620 | 100700 | 5245473400 | 193300 | 193300 | 193300 | 193200 | 667 |
| 554 | 20240620 | 100600 | 5116562300 | 193300 | 193100 | 193300 | 193100 | 128 |
| 555 | 20240620 | 100500 | 5091832600 | 193200 | 193000 | 193200 | 192800 | 201 |
| 556 | 20240620 | 100400 | 5053027900 | 193000 | 193100 | 193100 | 193000 | 58 |
| 557 | 20240620 | 100300 | 5041832600 | 193000 | 193100 | 193200 | 193000 | 141 |
| 558 | 20240620 | 100200 | 5014602300 | 193100 | 192700 | 193100 | 192700 | 450 |
| 559 | 20240620 | 100100 | 4927790400 | 192800 | 192900 | 192900 | 192500 | 69 |
| 560 | 20240620 | 100000 | 4914486600 | 192900 | 192900 | 193000 | 192500 | 252 |
| 561 | 20240620 | 095900 | 4865936900 | 192900 | 192300 | 193000 | 192300 | 406 |
| 562 | 20240620 | 095800 | 4787705700 | 192300 | 192200 | 192300 | 192200 | 89 |
| 563 | 20240620 | 095700 | 4770592300 | 192200 | 192300 | 192500 | 192200 | 184 |
| 564 | 20240620 | 095600 | 4735211600 | 192200 | 192300 | 192500 | 192200 | 149 |
| 565 | 20240620 | 095500 | 4706555300 | 192200 | 192100 | 192300 | 192100 | 24 |
| 566 | 20240620 | 095400 | 4701942300 | 192000 | 192100 | 192500 | 192000 | 366 |
| 567 | 20240620 | 095300 | 4631614400 | 192100 | 192000 | 192100 | 192000 | 35 |
| 568 | 20240620 | 095200 | 4624893300 | 192000 | 192000 | 192100 | 192000 | 53 |
| 569 | 20240620 | 095100 | 4614716700 | 192000 | 192100 | 192200 | 192000 | 173 |
| 570 | 20240620 | 095000 | 4581484300 | 192100 | 192300 | 192300 | 192000 | 125 |
| 571 | 20240620 | 094900 | 4557466100 | 192100 | 192500 | 192500 | 192000 | 163 |
| 572 | 20240620 | 094800 | 4526122100 | 192300 | 192800 | 192800 | 192000 | 426 |
| 573 | 20240620 | 094700 | 4444151200 | 192800 | 192700 | 192800 | 192600 | 81 |
| 574 | 20240620 | 094600 | 4428540800 | 192700 | 193000 | 193200 | 192700 | 202 |
| 575 | 20240620 | 094500 | 4389549200 | 193000 | 192600 | 193200 | 192600 | 1363 |
| 576 | 20240620 | 094400 | 4126833600 | 192600 | 192300 | 192700 | 192300 | 678 |
| 577 | 20240620 | 094300 | 3996330900 | 192300 | 192500 | 192500 | 192000 | 44 |
| 578 | 20240620 | 094200 | 3987868400 | 192000 | 192400 | 192700 | 192000 | 247 |
| 579 | 20240620 | 094100 | 3940340700 | 192400 | 192300 | 192500 | 192300 | 79 |
| 580 | 20240620 | 094000 | 3925140700 | 192300 | 192400 | 192500 | 192000 | 224 |
| 581 | 20240620 | 093900 | 3882088300 | 192500 | 192500 | 192600 | 192000 | 364 |
| 582 | 20240620 | 093800 | 3812027100 | 192500 | 192100 | 192500 | 191800 | 239 |
| 583 | 20240620 | 093700 | 3766046400 | 192000 | 191900 | 192000 | 191500 | 314 |
| 584 | 20240620 | 093600 | 3705837300 | 191900 | 192100 | 192400 | 191900 | 223 |
| 585 | 20240620 | 093500 | 3662987600 | 192100 | 192000 | 192100 | 191700 | 1250 |
| 586 | 20240620 | 093400 | 3423269200 | 192000 | 192000 | 192100 | 191600 | 514 |
| 587 | 20240620 | 093300 | 3324646700 | 192100 | 192700 | 192900 | 192100 | 1001 |
| 588 | 20240620 | 093200 | 3132106600 | 192300 | 193200 | 193200 | 192300 | 867 |
| 589 | 20240620 | 093100 | 2965138600 | 193300 | 192800 | 193400 | 192800 | 542 |
| 590 | 20240620 | 093000 | 2860472200 | 192800 | 193400 | 193500 | 192600 | 897 |
| 591 | 20240620 | 092900 | 2687147000 | 193500 | 193400 | 193600 | 193400 | 707 |
| 592 | 20240620 | 092800 | 2550362200 | 193400 | 192800 | 193400 | 192700 | 1267 |
| 593 | 20240620 | 092700 | 2305802500 | 192800 | 192600 | 192900 | 192500 | 877 |
| 594 | 20240620 | 092600 | 2136804700 | 192500 | 192600 | 192700 | 192100 | 629 |
| 595 | 20240620 | 092500 | 2015677200 | 192600 | 192500 | 192800 | 191300 | 801 |
| 596 | 20240620 | 092400 | 1861745900 | 192500 | 191800 | 192800 | 191800 | 1418 |
| 597 | 20240620 | 092300 | 1588937200 | 191900 | 191400 | 192000 | 191100 | 697 |
| 598 | 20240620 | 092200 | 1455341600 | 191100 | 190000 | 191500 | 190000 | 1064 |
| 599 | 20240620 | 092100 | 1252529600 | 189900 | 189200 | 189900 | 189100 | 394 |
| 600 | 20240620 | 092000 | 1177873500 | 189300 | 189200 | 189300 | 189200 | 56 |
| 601 | 20240620 | 091900 | 1167277100 | 189200 | 189200 | 189300 | 188900 | 225 |
| 602 | 20240620 | 091800 | 1124713000 | 189100 | 188800 | 189100 | 188800 | 81 |
| 603 | 20240620 | 091700 | 1109406700 | 188900 | 188700 | 188900 | 188700 | 84 |
| 604 | 20240620 | 091600 | 1093546600 | 188700 | 189000 | 189200 | 188700 | 36 |
| 605 | 20240620 | 091500 | 1086742900 | 189000 | 189200 | 189200 | 188700 | 296 |
| 606 | 20240620 | 091400 | 1030781500 | 189200 | 189400 | 189400 | 189200 | 94 |
| 607 | 20240620 | 091300 | 1012990900 | 189400 | 189200 | 189400 | 189200 | 76 |
| 608 | 20240620 | 091200 | 998604500 | 189200 | 189300 | 189300 | 189200 | 112 |
| 609 | 20240620 | 091100 | 977410400 | 189300 | 188700 | 189300 | 188700 | 178 |
| 610 | 20240620 | 091000 | 943772300 | 188700 | 188100 | 188800 | 188100 | 308 |
| 611 | 20240620 | 090900 | 885736200 | 188000 | 188000 | 188000 | 188000 | 9 |
| 612 | 20240620 | 090800 | 884044200 | 187900 | 187900 | 188300 | 187900 | 483 |
| 613 | 20240620 | 090700 | 793250100 | 187900 | 187800 | 187900 | 187800 | 30 |
| 614 | 20240620 | 090600 | 787614300 | 187900 | 188100 | 188500 | 187700 | 272 |
| 615 | 20240620 | 090500 | 736452100 | 188000 | 187800 | 188100 | 187600 | 86 |
| 616 | 20240620 | 090400 | 720289500 | 187800 | 187700 | 188000 | 187400 | 260 |
| 617 | 20240620 | 090300 | 671487600 | 187600 | 187600 | 188200 | 187400 | 222 |
| 618 | 20240620 | 090200 | 629776200 | 187500 | 186800 | 187500 | 186800 | 657 |
| 619 | 20240620 | 090100 | 506687700 | 186700 | 186700 | 187400 | 186400 | 528 |
| 620 | 20240620 | 090000 | 408205200 | 186400 | 187600 | 187600 | 186300 | 2166 |