35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 3 | 20240726 | 191700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 4 | 20240726 | 191600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 5 | 20240726 | 191500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 6 | 20240726 | 191400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 7 | 20240726 | 191300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 8 | 20240726 | 191200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 9 | 20240726 | 191100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 10 | 20240726 | 191000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 11 | 20240726 | 190900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 12 | 20240726 | 190800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 13 | 20240726 | 190700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 14 | 20240726 | 190600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 15 | 20240726 | 190500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 16 | 20240726 | 190400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 17 | 20240726 | 190300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 18 | 20240726 | 190200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 19 | 20240726 | 190100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 20 | 20240726 | 190000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 21 | 20240726 | 185900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 22 | 20240726 | 185800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 23 | 20240726 | 185700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 24 | 20240726 | 185600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 25 | 20240726 | 185500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 26 | 20240726 | 185400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 27 | 20240726 | 185300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 28 | 20240726 | 185200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 29 | 20240726 | 185100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 30 | 20240726 | 185000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 31 | 20240726 | 184900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 32 | 20240726 | 184800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 33 | 20240726 | 184700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 34 | 20240726 | 184600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 35 | 20240726 | 184500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 36 | 20240726 | 184400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 37 | 20240726 | 184300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 38 | 20240726 | 184200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 39 | 20240726 | 184100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 40 | 20240726 | 184000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 41 | 20240726 | 183900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 42 | 20240726 | 183800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 43 | 20240726 | 183700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 44 | 20240726 | 183600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 45 | 20240726 | 183500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 46 | 20240726 | 183400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 47 | 20240726 | 183300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 48 | 20240726 | 183200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 49 | 20240726 | 183100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 50 | 20240726 | 183000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 51 | 20240726 | 182900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 52 | 20240726 | 182800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 53 | 20240726 | 182700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 54 | 20240726 | 182600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 55 | 20240726 | 182500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 56 | 20240726 | 182400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 57 | 20240726 | 182300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 58 | 20240726 | 182200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 59 | 20240726 | 182100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 60 | 20240726 | 182000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 61 | 20240726 | 181900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 62 | 20240726 | 181800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 63 | 20240726 | 181700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 64 | 20240726 | 181600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 65 | 20240726 | 181500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 66 | 20240726 | 181400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 67 | 20240726 | 181300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 68 | 20240726 | 181200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 69 | 20240726 | 181100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 70 | 20240726 | 181000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 71 | 20240726 | 180900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 72 | 20240726 | 180800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 73 | 20240726 | 180700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 74 | 20240726 | 180600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 75 | 20240726 | 180500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 76 | 20240726 | 180400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 77 | 20240726 | 180300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 78 | 20240726 | 180200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 79 | 20240726 | 180100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 80 | 20240726 | 180000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 81 | 20240726 | 175900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 82 | 20240726 | 175800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 83 | 20240726 | 175700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 84 | 20240726 | 175600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 85 | 20240726 | 175500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 86 | 20240726 | 175400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 87 | 20240726 | 175300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 88 | 20240726 | 175200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 89 | 20240726 | 175100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 90 | 20240726 | 175000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 91 | 20240726 | 174900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 92 | 20240726 | 174800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 93 | 20240726 | 174700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 94 | 20240726 | 174600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 95 | 20240726 | 174500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 96 | 20240726 | 174400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 97 | 20240726 | 174300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 98 | 20240726 | 174200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 99 | 20240726 | 174100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 100 | 20240726 | 174000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 101 | 20240726 | 173900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 102 | 20240726 | 173800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 103 | 20240726 | 173700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 104 | 20240726 | 173600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 105 | 20240726 | 173500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 106 | 20240726 | 173400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 107 | 20240726 | 173300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 108 | 20240726 | 173200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 109 | 20240726 | 173100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 110 | 20240726 | 173000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 111 | 20240726 | 172900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 112 | 20240726 | 172800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 113 | 20240726 | 172700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 114 | 20240726 | 172600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 115 | 20240726 | 172500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 116 | 20240726 | 172400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 117 | 20240726 | 172300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 118 | 20240726 | 172200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 119 | 20240726 | 172100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 120 | 20240726 | 172000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 121 | 20240726 | 171900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 122 | 20240726 | 171800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 123 | 20240726 | 171700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 124 | 20240726 | 171600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 125 | 20240726 | 171500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 126 | 20240726 | 171400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 127 | 20240726 | 171300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 128 | 20240726 | 171200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 129 | 20240726 | 171100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 130 | 20240726 | 171000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 131 | 20240726 | 170900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 132 | 20240726 | 170800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 133 | 20240726 | 170700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 134 | 20240726 | 170600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 135 | 20240726 | 170500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 136 | 20240726 | 170400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 137 | 20240726 | 170300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 138 | 20240726 | 170200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 139 | 20240726 | 170100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 140 | 20240726 | 170000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 141 | 20240726 | 165900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 142 | 20240726 | 165800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 143 | 20240726 | 165700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 144 | 20240726 | 165600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 145 | 20240726 | 165500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 146 | 20240726 | 165400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 147 | 20240726 | 165300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 148 | 20240726 | 165200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 149 | 20240726 | 165100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 150 | 20240726 | 165000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 151 | 20240726 | 164900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 152 | 20240726 | 164800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 153 | 20240726 | 164700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 154 | 20240726 | 164600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 155 | 20240726 | 164500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 156 | 20240726 | 164400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 157 | 20240726 | 164300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 158 | 20240726 | 164200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 159 | 20240726 | 164100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 160 | 20240726 | 164000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 161 | 20240726 | 163900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 162 | 20240726 | 163800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 163 | 20240726 | 163700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 164 | 20240726 | 163600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 165 | 20240726 | 163500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 166 | 20240726 | 163400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 167 | 20240726 | 163300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 168 | 20240726 | 163200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 169 | 20240726 | 163100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 170 | 20240726 | 163000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 171 | 20240726 | 162900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 172 | 20240726 | 162800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 173 | 20240726 | 162700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 174 | 20240726 | 162600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 175 | 20240726 | 162500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 176 | 20240726 | 162400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 177 | 20240726 | 162300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 178 | 20240726 | 162200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 179 | 20240726 | 162100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 180 | 20240726 | 162000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 181 | 20240726 | 161900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 182 | 20240726 | 161800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 183 | 20240726 | 161700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 184 | 20240726 | 161600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 185 | 20240726 | 161500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 186 | 20240726 | 161400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 187 | 20240726 | 161300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 188 | 20240726 | 161200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 189 | 20240726 | 161100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 190 | 20240726 | 161000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 191 | 20240726 | 160900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 192 | 20240726 | 160800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 193 | 20240726 | 160700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 194 | 20240726 | 160600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 195 | 20240726 | 160500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 196 | 20240726 | 160400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 197 | 20240726 | 160300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 198 | 20240726 | 160200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 199 | 20240726 | 160100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 200 | 20240726 | 160000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 201 | 20240726 | 155900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 202 | 20240726 | 155800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 203 | 20240726 | 155700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 204 | 20240726 | 155600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 205 | 20240726 | 155500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 206 | 20240726 | 155400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 207 | 20240726 | 155300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 208 | 20240726 | 155200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 209 | 20240726 | 155100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 210 | 20240726 | 155000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 211 | 20240726 | 154900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 212 | 20240726 | 154800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 213 | 20240726 | 154700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 214 | 20240726 | 154600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 215 | 20240726 | 154500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 216 | 20240726 | 154400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 217 | 20240726 | 154300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 218 | 20240726 | 154200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 219 | 20240726 | 154100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 220 | 20240726 | 154000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 221 | 20240726 | 153900 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 222 | 20240726 | 153800 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 223 | 20240726 | 153700 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 224 | 20240726 | 153600 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 225 | 20240726 | 153500 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 226 | 20240726 | 153400 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 227 | 20240726 | 153300 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 228 | 20240726 | 153200 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 229 | 20240726 | 153100 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 0 |
| 230 | 20240726 | 153000 | 9654356900 | 180200 | 180200 | 180200 | 180200 | 3224 |
| 231 | 20240726 | 152900 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 232 | 20240726 | 152800 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 233 | 20240726 | 152700 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 234 | 20240726 | 152600 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 235 | 20240726 | 152500 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 236 | 20240726 | 152400 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 237 | 20240726 | 152300 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 238 | 20240726 | 152200 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 239 | 20240726 | 152100 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 240 | 20240726 | 152000 | 9073392100 | 180400 | 180400 | 180400 | 180400 | 0 |
| 241 | 20240726 | 151900 | 9073392100 | 180400 | 180700 | 180900 | 180300 | 230 |
| 242 | 20240726 | 151800 | 9031836700 | 180700 | 180700 | 180800 | 180600 | 169 |
| 243 | 20240726 | 151700 | 9001297900 | 180700 | 180600 | 180800 | 180500 | 146 |
| 244 | 20240726 | 151600 | 8974924600 | 180600 | 180600 | 180700 | 180500 | 55 |
| 245 | 20240726 | 151500 | 8964991900 | 180700 | 180500 | 180800 | 180400 | 548 |
| 246 | 20240726 | 151400 | 8866096200 | 180800 | 180800 | 180900 | 180600 | 307 |
| 247 | 20240726 | 151300 | 8810603500 | 180700 | 180600 | 180800 | 180600 | 416 |
| 248 | 20240726 | 151200 | 8735447100 | 180600 | 180700 | 180700 | 180500 | 72 |
| 249 | 20240726 | 151100 | 8722449000 | 180700 | 180800 | 180900 | 180600 | 341 |
| 250 | 20240726 | 151000 | 8660823900 | 180900 | 180700 | 181000 | 180700 | 50 |
| 251 | 20240726 | 150900 | 8651781800 | 180800 | 180800 | 180800 | 180700 | 157 |
| 252 | 20240726 | 150800 | 8623398200 | 180700 | 180800 | 180800 | 180700 | 91 |
| 253 | 20240726 | 150700 | 8606949600 | 180700 | 181200 | 181200 | 180700 | 87 |
| 254 | 20240726 | 150600 | 8591207400 | 181200 | 180800 | 181200 | 180800 | 98 |
| 255 | 20240726 | 150500 | 8573473200 | 180900 | 180900 | 180900 | 180700 | 131 |
| 256 | 20240726 | 150400 | 8549790600 | 180900 | 180800 | 180900 | 180700 | 88 |
| 257 | 20240726 | 150300 | 8533877800 | 180800 | 180700 | 180800 | 180700 | 67 |
| 258 | 20240726 | 150200 | 8521764400 | 180800 | 180700 | 180800 | 180700 | 31 |
| 259 | 20240726 | 150100 | 8516159700 | 180800 | 180600 | 180800 | 180500 | 80 |
| 260 | 20240726 | 150000 | 8501710000 | 180500 | 180800 | 180900 | 180500 | 86 |
| 261 | 20240726 | 145900 | 8486165700 | 180900 | 180900 | 180900 | 180800 | 33 |
| 262 | 20240726 | 145800 | 8480196100 | 180900 | 180800 | 180900 | 180800 | 122 |
| 263 | 20240726 | 145700 | 8458129000 | 180800 | 180800 | 180800 | 180600 | 83 |
| 264 | 20240726 | 145600 | 8443124400 | 180800 | 180400 | 180800 | 180400 | 173 |
| 265 | 20240726 | 145500 | 8411886300 | 180400 | 180300 | 180400 | 180300 | 125 |
| 266 | 20240726 | 145400 | 8389337300 | 180300 | 180400 | 180400 | 180300 | 125 |
| 267 | 20240726 | 145300 | 8366797000 | 180400 | 180500 | 180500 | 180400 | 132 |
| 268 | 20240726 | 145200 | 8342980300 | 180400 | 180500 | 180500 | 180400 | 20 |
| 269 | 20240726 | 145100 | 8339370900 | 180400 | 180300 | 180500 | 180300 | 111 |
| 270 | 20240726 | 145000 | 8319340200 | 180300 | 180200 | 180500 | 180200 | 97 |
| 271 | 20240726 | 144900 | 8301841900 | 180200 | 180500 | 180500 | 180100 | 400 |
| 272 | 20240726 | 144800 | 8229734100 | 180500 | 180500 | 180600 | 180400 | 132 |
| 273 | 20240726 | 144700 | 8205907300 | 180500 | 180500 | 180600 | 180500 | 62 |
| 274 | 20240726 | 144600 | 8194714700 | 180500 | 180600 | 180600 | 180500 | 63 |
| 275 | 20240726 | 144500 | 8183339300 | 180600 | 180700 | 180700 | 180600 | 195 |
| 276 | 20240726 | 144400 | 8148114500 | 180700 | 180600 | 180700 | 180600 | 91 |
| 277 | 20240726 | 144300 | 8131673500 | 180600 | 180700 | 180800 | 180600 | 166 |
| 278 | 20240726 | 144200 | 8101677700 | 180700 | 180700 | 180800 | 180700 | 52 |
| 279 | 20240726 | 144100 | 8092280100 | 180800 | 180800 | 180800 | 180700 | 132 |
| 280 | 20240726 | 144000 | 8068417100 | 180800 | 181100 | 181100 | 180800 | 175 |
| 281 | 20240726 | 143900 | 8036745200 | 181100 | 181200 | 181200 | 181000 | 50 |
| 282 | 20240726 | 143800 | 8027689300 | 181200 | 181200 | 181200 | 181100 | 72 |
| 283 | 20240726 | 143700 | 8014643700 | 181200 | 181200 | 181200 | 181100 | 15 |
| 284 | 20240726 | 143600 | 8011926800 | 181200 | 181200 | 181200 | 181100 | 55 |
| 285 | 20240726 | 143500 | 8001961500 | 181200 | 181200 | 181200 | 181100 | 80 |
| 286 | 20240726 | 143400 | 7987467600 | 181200 | 181200 | 181200 | 181100 | 63 |
| 287 | 20240726 | 143300 | 7976055300 | 181200 | 181200 | 181200 | 181100 | 44 |
| 288 | 20240726 | 143200 | 7968085500 | 181200 | 181100 | 181200 | 181100 | 22 |
| 289 | 20240726 | 143100 | 7964100500 | 181200 | 181200 | 181200 | 181100 | 66 |
| 290 | 20240726 | 143000 | 7952144500 | 181100 | 181100 | 181200 | 181100 | 44 |
| 291 | 20240726 | 142900 | 7944174400 | 181300 | 181400 | 181400 | 181200 | 104 |
| 292 | 20240726 | 142800 | 7925322700 | 181400 | 181300 | 181400 | 181300 | 63 |
| 293 | 20240726 | 142700 | 7913896700 | 181400 | 181400 | 181400 | 181300 | 33 |
| 294 | 20240726 | 142600 | 7907911400 | 181500 | 181500 | 181600 | 181200 | 122 |
| 295 | 20240726 | 142500 | 7885768000 | 181500 | 181500 | 181600 | 181500 | 82 |
| 296 | 20240726 | 142400 | 7870883800 | 181600 | 181600 | 181600 | 181600 | 24 |
| 297 | 20240726 | 142300 | 7866525400 | 181500 | 181200 | 181600 | 181200 | 44 |
| 298 | 20240726 | 142200 | 7858543000 | 181200 | 181500 | 181600 | 181200 | 129 |
| 299 | 20240726 | 142100 | 7835138300 | 181500 | 181600 | 181600 | 181500 | 49 |
| 300 | 20240726 | 142000 | 7826241000 | 181500 | 181600 | 181600 | 181500 | 75 |
| 301 | 20240726 | 141900 | 7812622200 | 181500 | 181600 | 181700 | 181500 | 37 |
| 302 | 20240726 | 141800 | 7805903500 | 181700 | 181400 | 181700 | 181400 | 197 |
| 303 | 20240726 | 141700 | 7770142300 | 181400 | 181100 | 181400 | 181000 | 177 |
| 304 | 20240726 | 141600 | 7738079600 | 181100 | 181200 | 181300 | 181100 | 91 |
| 305 | 20240726 | 141500 | 7721592100 | 181300 | 181400 | 181400 | 181200 | 66 |
| 306 | 20240726 | 141400 | 7709629800 | 181400 | 181400 | 181400 | 181300 | 61 |
| 307 | 20240726 | 141300 | 7698568200 | 181400 | 181300 | 181400 | 181300 | 109 |
| 308 | 20240726 | 141200 | 7678805700 | 181200 | 181200 | 181300 | 181200 | 37 |
| 309 | 20240726 | 141100 | 7672101000 | 181200 | 181300 | 181300 | 181200 | 38 |
| 310 | 20240726 | 141000 | 7665213600 | 181300 | 181200 | 181300 | 181200 | 39 |
| 311 | 20240726 | 140900 | 7658145700 | 181200 | 181200 | 181300 | 181200 | 42 |
| 312 | 20240726 | 140800 | 7650534700 | 181300 | 181400 | 181400 | 181200 | 30 |
| 313 | 20240726 | 140700 | 7645096700 | 181400 | 181100 | 181900 | 181100 | 125 |
| 314 | 20240726 | 140600 | 7622386100 | 181900 | 181300 | 181900 | 181100 | 163 |
| 315 | 20240726 | 140500 | 7592806100 | 181300 | 181600 | 181700 | 181300 | 65 |
| 316 | 20240726 | 140400 | 7581007400 | 181600 | 181500 | 181600 | 181200 | 188 |
| 317 | 20240726 | 140300 | 7546911300 | 181500 | 181700 | 181700 | 181400 | 122 |
| 318 | 20240726 | 140200 | 7524764700 | 181800 | 181400 | 181900 | 181400 | 164 |
| 319 | 20240726 | 140100 | 7494965500 | 181400 | 181400 | 181400 | 181200 | 77 |
| 320 | 20240726 | 140000 | 7481004800 | 181400 | 181400 | 181500 | 181200 | 48 |
| 321 | 20240726 | 135900 | 7472301500 | 181500 | 181500 | 181500 | 181500 | 29 |
| 322 | 20240726 | 135800 | 7467038000 | 181600 | 181400 | 181600 | 181300 | 56 |
| 323 | 20240726 | 135700 | 7456878600 | 181400 | 181500 | 181500 | 181400 | 46 |
| 324 | 20240726 | 135600 | 7448530900 | 181600 | 181300 | 181600 | 181300 | 7 |
| 325 | 20240726 | 135500 | 7447261500 | 181900 | 181400 | 181900 | 181200 | 228 |
| 326 | 20240726 | 135400 | 7405862700 | 181400 | 181300 | 181400 | 181200 | 40 |
| 327 | 20240726 | 135300 | 7398611200 | 181300 | 181200 | 181400 | 181200 | 47 |
| 328 | 20240726 | 135200 | 7390093500 | 181300 | 181100 | 181600 | 181100 | 195 |
| 329 | 20240726 | 135100 | 7354717000 | 181200 | 181300 | 181400 | 181100 | 32 |
| 330 | 20240726 | 135000 | 7348918400 | 181400 | 181400 | 181400 | 181300 | 77 |
| 331 | 20240726 | 134900 | 7334952100 | 181500 | 181600 | 181600 | 181500 | 15 |
| 332 | 20240726 | 134800 | 7332229400 | 181500 | 181500 | 181500 | 181400 | 50 |
| 333 | 20240726 | 134700 | 7323155800 | 181600 | 181600 | 181900 | 181600 | 91 |
| 334 | 20240726 | 134600 | 7306621600 | 181600 | 181700 | 181700 | 181600 | 9 |
| 335 | 20240726 | 134500 | 7304986900 | 181900 | 181500 | 181900 | 181500 | 206 |
| 336 | 20240726 | 134400 | 7267546100 | 181500 | 181600 | 181600 | 181500 | 41 |
| 337 | 20240726 | 134300 | 7260102000 | 181500 | 181500 | 181600 | 181500 | 31 |
| 338 | 20240726 | 134200 | 7254475400 | 181600 | 181700 | 181700 | 181600 | 49 |
| 339 | 20240726 | 134100 | 7245572600 | 181700 | 181700 | 181700 | 181700 | 13 |
| 340 | 20240726 | 134000 | 7243210500 | 181700 | 181500 | 181700 | 181500 | 41 |
| 341 | 20240726 | 133900 | 7235765300 | 181400 | 181400 | 181400 | 181400 | 15 |
| 342 | 20240726 | 133800 | 7233044300 | 181400 | 181700 | 181800 | 181400 | 91 |
| 343 | 20240726 | 133700 | 7216510900 | 181800 | 181700 | 181800 | 181700 | 53 |
| 344 | 20240726 | 133600 | 7206878200 | 181700 | 181800 | 181800 | 181700 | 37 |
| 345 | 20240726 | 133500 | 7200155000 | 181700 | 181800 | 181800 | 181700 | 10 |
| 346 | 20240726 | 133400 | 7198337900 | 181700 | 181600 | 181800 | 181600 | 89 |
| 347 | 20240726 | 133300 | 7182165700 | 181600 | 181600 | 181600 | 181600 | 83 |
| 348 | 20240726 | 133200 | 7167092900 | 181600 | 181500 | 181600 | 181200 | 141 |
| 349 | 20240726 | 133100 | 7141500300 | 181500 | 181500 | 181500 | 181500 | 16 |
| 350 | 20240726 | 133000 | 7138596300 | 181600 | 181500 | 181600 | 181500 | 224 |
| 351 | 20240726 | 132900 | 7097922400 | 181500 | 181500 | 181500 | 181500 | 46 |
| 352 | 20240726 | 132800 | 7089573400 | 181500 | 181500 | 181500 | 181300 | 108 |
| 353 | 20240726 | 132700 | 7069976200 | 181500 | 181400 | 181500 | 181400 | 18 |
| 354 | 20240726 | 132600 | 7066709300 | 181400 | 181400 | 181400 | 181400 | 20 |
| 355 | 20240726 | 132500 | 7063081300 | 181400 | 181400 | 181400 | 181300 | 139 |
| 356 | 20240726 | 132400 | 7037872800 | 181400 | 181400 | 181400 | 181300 | 11 |
| 357 | 20240726 | 132300 | 7035877500 | 181300 | 181200 | 181300 | 181200 | 21 |
| 358 | 20240726 | 132200 | 7032070700 | 181300 | 181200 | 181300 | 181200 | 38 |
| 359 | 20240726 | 132100 | 7025182700 | 181300 | 181400 | 181400 | 181300 | 3 |
| 360 | 20240726 | 132000 | 7024638700 | 181300 | 181400 | 181400 | 181300 | 67 |
| 361 | 20240726 | 131900 | 7012489100 | 181600 | 181600 | 181600 | 181600 | 1 |
| 362 | 20240726 | 131800 | 7012307500 | 181300 | 181500 | 181500 | 181100 | 79 |
| 363 | 20240726 | 131700 | 6997988600 | 181500 | 181600 | 181600 | 181500 | 12 |
| 364 | 20240726 | 131600 | 6995810400 | 181600 | 181600 | 181700 | 181600 | 36 |
| 365 | 20240726 | 131500 | 6989272600 | 181600 | 181400 | 181600 | 181400 | 68 |
| 366 | 20240726 | 131400 | 6976929800 | 181400 | 181400 | 181400 | 181300 | 58 |
| 367 | 20240726 | 131300 | 6966410600 | 181400 | 181400 | 181400 | 181400 | 24 |
| 368 | 20240726 | 131200 | 6962057000 | 181300 | 181400 | 181400 | 181300 | 14 |
| 369 | 20240726 | 131100 | 6959518600 | 181400 | 181400 | 181400 | 181300 | 27 |
| 370 | 20240726 | 131000 | 6954622700 | 181500 | 181700 | 181700 | 181500 | 2 |
| 371 | 20240726 | 130900 | 6954259500 | 181400 | 181400 | 181700 | 181200 | 72 |
| 372 | 20240726 | 130800 | 6941194300 | 181400 | 181500 | 181500 | 181400 | 47 |
| 373 | 20240726 | 130700 | 6932665300 | 181400 | 181400 | 181600 | 181400 | 57 |
| 374 | 20240726 | 130600 | 6922315700 | 181200 | 181400 | 181600 | 181200 | 92 |
| 375 | 20240726 | 130500 | 6905625500 | 181400 | 181600 | 181600 | 181400 | 69 |
| 376 | 20240726 | 130400 | 6893104900 | 181600 | 181600 | 181700 | 181500 | 26 |
| 377 | 20240726 | 130300 | 6888384300 | 181600 | 181700 | 181700 | 181600 | 34 |
| 378 | 20240726 | 130200 | 6882207600 | 181700 | 181700 | 181700 | 181700 | 98 |
| 379 | 20240726 | 130100 | 6864401000 | 181700 | 181700 | 181700 | 181700 | 10 |
| 380 | 20240726 | 130000 | 6862584000 | 181700 | 181500 | 181700 | 181500 | 25 |
| 381 | 20240726 | 125900 | 6858044400 | 181500 | 181400 | 181500 | 181400 | 20 |
| 382 | 20240726 | 125800 | 6854415700 | 181500 | 181600 | 181600 | 181100 | 94 |
| 383 | 20240726 | 125700 | 6837358000 | 181600 | 181500 | 181600 | 181500 | 6 |
| 384 | 20240726 | 125600 | 6836268700 | 181600 | 181500 | 181600 | 181500 | 36 |
| 385 | 20240726 | 125500 | 6829733500 | 181500 | 181300 | 181500 | 181300 | 48 |
| 386 | 20240726 | 125400 | 6821027600 | 181100 | 181400 | 181400 | 181100 | 50 |
| 387 | 20240726 | 125300 | 6811970400 | 181200 | 181200 | 181400 | 181200 | 49 |
| 388 | 20240726 | 125200 | 6803087300 | 181100 | 181400 | 181400 | 181000 | 155 |
| 389 | 20240726 | 125100 | 6775020600 | 181400 | 181400 | 181400 | 181400 | 4 |
| 390 | 20240726 | 125000 | 6774295000 | 181500 | 181400 | 181500 | 181400 | 9 |
| 391 | 20240726 | 124900 | 6772661800 | 181500 | 181500 | 181500 | 181500 | 105 |
| 392 | 20240726 | 124800 | 6753604300 | 181500 | 181500 | 181500 | 181500 | 26 |
| 393 | 20240726 | 124700 | 6748885300 | 181500 | 181500 | 181500 | 181500 | 46 |
| 394 | 20240726 | 124600 | 6740536300 | 181500 | 181300 | 181500 | 181300 | 37 |
| 395 | 20240726 | 124500 | 6733824100 | 181100 | 181200 | 181200 | 181000 | 32 |
| 396 | 20240726 | 124400 | 6728029800 | 181100 | 181400 | 181400 | 181100 | 85 |
| 397 | 20240726 | 124300 | 6712625500 | 181500 | 181500 | 181500 | 181400 | 21 |
| 398 | 20240726 | 124200 | 6708814300 | 181500 | 181300 | 181500 | 181300 | 106 |
| 399 | 20240726 | 124100 | 6689587300 | 181300 | 181400 | 181400 | 181300 | 13 |
| 400 | 20240726 | 124000 | 6687230100 | 181400 | 181200 | 181400 | 181200 | 59 |
| 401 | 20240726 | 123900 | 6676535300 | 181200 | 181100 | 181200 | 181000 | 23 |
| 402 | 20240726 | 123800 | 6672370100 | 181100 | 181000 | 181200 | 181000 | 21 |
| 403 | 20240726 | 123700 | 6668567900 | 181200 | 181200 | 181200 | 181200 | 4 |
| 404 | 20240726 | 123600 | 6667843100 | 181200 | 181300 | 181300 | 181200 | 95 |
| 405 | 20240726 | 123500 | 6650621900 | 181300 | 181200 | 181300 | 181200 | 50 |
| 406 | 20240726 | 123400 | 6641560900 | 181200 | 181200 | 181200 | 181200 | 12 |
| 407 | 20240726 | 123300 | 6639386500 | 181100 | 181000 | 181100 | 181000 | 143 |
| 408 | 20240726 | 123200 | 6613492900 | 181000 | 181100 | 181100 | 181000 | 15 |
| 409 | 20240726 | 123100 | 6610777800 | 181100 | 181000 | 181100 | 181000 | 8 |
| 410 | 20240726 | 123000 | 6609329600 | 181000 | 181000 | 181000 | 181000 | 18 |
| 411 | 20240726 | 122900 | 6606071600 | 180900 | 180900 | 180900 | 180800 | 106 |
| 412 | 20240726 | 122800 | 6586897200 | 180900 | 180900 | 180900 | 180900 | 10 |
| 413 | 20240726 | 122700 | 6585088200 | 180900 | 181100 | 181100 | 180900 | 145 |
| 414 | 20240726 | 122600 | 6558831800 | 181100 | 181000 | 181100 | 181000 | 76 |
| 415 | 20240726 | 122500 | 6545074400 | 181000 | 180900 | 181000 | 180900 | 45 |
| 416 | 20240726 | 122400 | 6536931900 | 180900 | 180900 | 180900 | 180900 | 30 |
| 417 | 20240726 | 122300 | 6531504900 | 180800 | 180800 | 180900 | 180800 | 46 |
| 418 | 20240726 | 122200 | 6523186900 | 180800 | 180800 | 180800 | 180800 | 25 |
| 419 | 20240726 | 122100 | 6518666900 | 180700 | 180700 | 180800 | 180700 | 21 |
| 420 | 20240726 | 122000 | 6514871400 | 180800 | 180800 | 180800 | 180800 | 17 |
| 421 | 20240726 | 121900 | 6511797800 | 180800 | 180700 | 180800 | 180600 | 43 |
| 422 | 20240726 | 121800 | 6504028500 | 180700 | 180700 | 180700 | 180700 | 1 |
| 423 | 20240726 | 121700 | 6503847800 | 180700 | 180700 | 180700 | 180700 | 4 |
| 424 | 20240726 | 121600 | 6503125000 | 180700 | 180700 | 180700 | 180600 | 65 |
| 425 | 20240726 | 121500 | 6491380400 | 180700 | 180900 | 180900 | 180700 | 29 |
| 426 | 20240726 | 121400 | 6486139600 | 180800 | 180900 | 180900 | 180800 | 4 |
| 427 | 20240726 | 121300 | 6485416200 | 180900 | 180700 | 180900 | 180700 | 58 |
| 428 | 20240726 | 121200 | 6474935400 | 180700 | 180700 | 180700 | 180600 | 20 |
| 429 | 20240726 | 121100 | 6471322300 | 180700 | 180900 | 180900 | 180700 | 64 |
| 430 | 20240726 | 121000 | 6459753000 | 181000 | 181000 | 181000 | 181000 | 20 |
| 431 | 20240726 | 120900 | 6456133000 | 180900 | 180900 | 180900 | 180800 | 67 |
| 432 | 20240726 | 120800 | 6444012900 | 180900 | 181100 | 181100 | 180900 | 71 |
| 433 | 20240726 | 120700 | 6431165600 | 181000 | 181000 | 181000 | 181000 | 29 |
| 434 | 20240726 | 120600 | 6425916600 | 180900 | 180800 | 180900 | 180800 | 38 |
| 435 | 20240726 | 120500 | 6419043300 | 180900 | 181100 | 181100 | 180900 | 28 |
| 436 | 20240726 | 120400 | 6413977800 | 181000 | 181000 | 181000 | 181000 | 31 |
| 437 | 20240726 | 120300 | 6408366800 | 181000 | 180900 | 181000 | 180900 | 39 |
| 438 | 20240726 | 120200 | 6401311600 | 180900 | 180800 | 180900 | 180800 | 26 |
| 439 | 20240726 | 120100 | 6396609800 | 180900 | 180900 | 180900 | 180900 | 2 |
| 440 | 20240726 | 120000 | 6396248000 | 180900 | 180900 | 180900 | 180800 | 20 |
| 441 | 20240726 | 115900 | 6392631100 | 180800 | 181000 | 181000 | 180800 | 17 |
| 442 | 20240726 | 115800 | 6389555200 | 180900 | 181100 | 181100 | 180900 | 22 |
| 443 | 20240726 | 115700 | 6385571200 | 181200 | 181200 | 181200 | 181200 | 12 |
| 444 | 20240726 | 115600 | 6383396800 | 181100 | 180800 | 181200 | 180600 | 122 |
| 445 | 20240726 | 115500 | 6361317200 | 180900 | 180900 | 180900 | 180900 | 1 |
| 446 | 20240726 | 115400 | 6361136300 | 181200 | 181200 | 181200 | 181200 | 0 |
| 447 | 20240726 | 115300 | 6361136300 | 181200 | 180800 | 181200 | 180700 | 113 |
| 448 | 20240726 | 115200 | 6340666500 | 180700 | 181200 | 181200 | 180700 | 303 |
| 449 | 20240726 | 115100 | 6285871400 | 181100 | 181300 | 181300 | 181100 | 89 |
| 450 | 20240726 | 115000 | 6269746800 | 181400 | 181400 | 181400 | 181400 | 105 |
| 451 | 20240726 | 114900 | 6250699800 | 181400 | 181400 | 181400 | 181400 | 16 |
| 452 | 20240726 | 114800 | 6247797400 | 181300 | 181300 | 181300 | 181300 | 23 |
| 453 | 20240726 | 114700 | 6243627500 | 181300 | 181300 | 181300 | 181200 | 59 |
| 454 | 20240726 | 114600 | 6232932500 | 181200 | 181300 | 181300 | 181200 | 35 |
| 455 | 20240726 | 114500 | 6226590200 | 181300 | 181100 | 181300 | 181100 | 24 |
| 456 | 20240726 | 114400 | 6222241400 | 181300 | 181300 | 181300 | 181200 | 5 |
| 457 | 20240726 | 114300 | 6221335100 | 181200 | 181000 | 181200 | 181000 | 72 |
| 458 | 20240726 | 114200 | 6208295500 | 181100 | 181100 | 181100 | 181100 | 1 |
| 459 | 20240726 | 114100 | 6208114400 | 181100 | 181100 | 181100 | 181100 | 11 |
| 460 | 20240726 | 114000 | 6206122300 | 181100 | 181100 | 181100 | 181000 | 52 |
| 461 | 20240726 | 113900 | 6196707100 | 181000 | 181100 | 181100 | 181000 | 36 |
| 462 | 20240726 | 113800 | 6190190500 | 181100 | 181100 | 181100 | 181000 | 46 |
| 463 | 20240726 | 113700 | 6181861900 | 181100 | 181200 | 181200 | 181100 | 11 |
| 464 | 20240726 | 113600 | 6179869700 | 181100 | 181100 | 181100 | 181000 | 61 |
| 465 | 20240726 | 113500 | 6168823600 | 181000 | 181200 | 181200 | 181000 | 65 |
| 466 | 20240726 | 113400 | 6157052000 | 181300 | 181300 | 181300 | 181300 | 0 |
| 467 | 20240726 | 113300 | 6157052000 | 181300 | 181200 | 181300 | 181200 | 35 |
| 468 | 20240726 | 113200 | 6150709900 | 181000 | 181200 | 181200 | 181000 | 87 |
| 469 | 20240726 | 113100 | 6134954400 | 181200 | 181200 | 181200 | 181200 | 13 |
| 470 | 20240726 | 113000 | 6132598800 | 181200 | 181100 | 181200 | 181100 | 21 |
| 471 | 20240726 | 112900 | 6128793900 | 181000 | 181200 | 181200 | 181000 | 105 |
| 472 | 20240726 | 112800 | 6109772300 | 181200 | 181200 | 181200 | 181200 | 18 |
| 473 | 20240726 | 112700 | 6106510700 | 181100 | 180900 | 181100 | 180900 | 36 |
| 474 | 20240726 | 112600 | 6099994900 | 180900 | 180900 | 180900 | 180900 | 5 |
| 475 | 20240726 | 112500 | 6099090400 | 180900 | 180700 | 180900 | 180700 | 100 |
| 476 | 20240726 | 112400 | 6081016300 | 180700 | 181200 | 181200 | 180700 | 125 |
| 477 | 20240726 | 112300 | 6058419000 | 181000 | 181200 | 181200 | 180800 | 173 |
| 478 | 20240726 | 112200 | 6027117700 | 181200 | 181100 | 181200 | 181100 | 12 |
| 479 | 20240726 | 112100 | 6024944300 | 181200 | 181200 | 181200 | 181100 | 67 |
| 480 | 20240726 | 112000 | 6012804800 | 180900 | 181100 | 181100 | 180900 | 59 |
| 481 | 20240726 | 111900 | 6002126100 | 181100 | 180900 | 181100 | 180900 | 123 |
| 482 | 20240726 | 111800 | 5979869800 | 180900 | 181100 | 181100 | 180800 | 59 |
| 483 | 20240726 | 111700 | 5969194500 | 181200 | 180900 | 181200 | 180800 | 91 |
| 484 | 20240726 | 111600 | 5952725100 | 180900 | 181000 | 181000 | 180900 | 52 |
| 485 | 20240726 | 111500 | 5943317000 | 181000 | 181000 | 181000 | 181000 | 20 |
| 486 | 20240726 | 111400 | 5939697000 | 181200 | 181200 | 181300 | 180900 | 157 |
| 487 | 20240726 | 111300 | 5911266900 | 181200 | 181200 | 181200 | 180900 | 26 |
| 488 | 20240726 | 111200 | 5906558400 | 181300 | 181300 | 181400 | 181300 | 19 |
| 489 | 20240726 | 111100 | 5903113500 | 181000 | 181000 | 181000 | 181000 | 1 |
| 490 | 20240726 | 111000 | 5902932500 | 181100 | 181200 | 181400 | 180800 | 336 |
| 491 | 20240726 | 110900 | 5842113500 | 181100 | 181100 | 181100 | 181100 | 35 |
| 492 | 20240726 | 110800 | 5835775000 | 181200 | 181200 | 181200 | 181200 | 0 |
| 493 | 20240726 | 110700 | 5835775000 | 181200 | 181200 | 181200 | 181200 | 105 |
| 494 | 20240726 | 110600 | 5816749000 | 180900 | 180900 | 180900 | 180900 | 0 |
| 495 | 20240726 | 110500 | 5816749000 | 180900 | 181300 | 181300 | 180800 | 115 |
| 496 | 20240726 | 110400 | 5795941700 | 181100 | 180800 | 181100 | 180800 | 50 |
| 497 | 20240726 | 110300 | 5786892900 | 180700 | 180800 | 180800 | 180700 | 32 |
| 498 | 20240726 | 110200 | 5781107500 | 180800 | 180800 | 180800 | 180800 | 14 |
| 499 | 20240726 | 110100 | 5778576300 | 180800 | 180800 | 180800 | 180700 | 26 |
| 500 | 20240726 | 110000 | 5773876500 | 180800 | 180700 | 180800 | 180700 | 75 |
| 501 | 20240726 | 105900 | 5760318900 | 180700 | 180700 | 180800 | 180700 | 14 |
| 502 | 20240726 | 105800 | 5757788900 | 180700 | 181500 | 181500 | 180700 | 23 |
| 503 | 20240726 | 105700 | 5753626400 | 181500 | 180600 | 181500 | 180600 | 58 |
| 504 | 20240726 | 105600 | 5743142900 | 180600 | 180700 | 180700 | 180600 | 62 |
| 505 | 20240726 | 105500 | 5731940500 | 180800 | 180800 | 180800 | 180800 | 9 |
| 506 | 20240726 | 105400 | 5730313300 | 180800 | 180700 | 180800 | 180700 | 47 |
| 507 | 20240726 | 105300 | 5721819600 | 180800 | 180900 | 180900 | 180700 | 47 |
| 508 | 20240726 | 105200 | 5713323800 | 180800 | 181100 | 181100 | 180800 | 39 |
| 509 | 20240726 | 105100 | 5706269400 | 181200 | 181200 | 181200 | 181200 | 51 |
| 510 | 20240726 | 105000 | 5697028200 | 180700 | 182000 | 182000 | 180500 | 416 |
| 511 | 20240726 | 104900 | 5621702300 | 182200 | 182600 | 182600 | 182200 | 137 |
| 512 | 20240726 | 104800 | 5596712700 | 182700 | 182800 | 182900 | 182600 | 88 |
| 513 | 20240726 | 104700 | 5580631200 | 182600 | 182500 | 182600 | 182500 | 85 |
| 514 | 20240726 | 104600 | 5565111500 | 182600 | 182800 | 182900 | 182300 | 157 |
| 515 | 20240726 | 104500 | 5536443400 | 183000 | 183000 | 183000 | 182700 | 97 |
| 516 | 20240726 | 104400 | 5518701400 | 182900 | 182800 | 183000 | 182800 | 172 |
| 517 | 20240726 | 104300 | 5487237800 | 182900 | 182500 | 182900 | 182300 | 236 |
| 518 | 20240726 | 104200 | 5444158100 | 182500 | 182700 | 182900 | 182500 | 178 |
| 519 | 20240726 | 104100 | 5411647900 | 182700 | 182800 | 182900 | 182600 | 219 |
| 520 | 20240726 | 104000 | 5371609400 | 182800 | 182700 | 182900 | 182700 | 173 |
| 521 | 20240726 | 103900 | 5339987200 | 182600 | 182500 | 182700 | 182500 | 406 |
| 522 | 20240726 | 103800 | 5265865600 | 182400 | 182300 | 182400 | 182200 | 138 |
| 523 | 20240726 | 103700 | 5240698400 | 182200 | 182200 | 182300 | 182100 | 121 |
| 524 | 20240726 | 103600 | 5218648400 | 182400 | 182100 | 182400 | 182100 | 97 |
| 525 | 20240726 | 103500 | 5200966000 | 182200 | 182300 | 182400 | 182200 | 134 |
| 526 | 20240726 | 103400 | 5176535100 | 182200 | 181800 | 182300 | 181800 | 110 |
| 527 | 20240726 | 103300 | 5156506800 | 181800 | 181900 | 182400 | 181800 | 302 |
| 528 | 20240726 | 103200 | 5101510200 | 181900 | 182100 | 182200 | 181700 | 115 |
| 529 | 20240726 | 103100 | 5080594900 | 182100 | 181900 | 182300 | 181400 | 440 |
| 530 | 20240726 | 103000 | 5000606800 | 181900 | 181800 | 182400 | 181800 | 119 |
| 531 | 20240726 | 102900 | 4978938000 | 181800 | 181800 | 182200 | 181400 | 61 |
| 532 | 20240726 | 102800 | 4967845800 | 181800 | 182200 | 182400 | 181300 | 476 |
| 533 | 20240726 | 102700 | 4881224900 | 182100 | 182100 | 182400 | 182100 | 158 |
| 534 | 20240726 | 102600 | 4852441100 | 182200 | 182100 | 182200 | 182100 | 309 |
| 535 | 20240726 | 102500 | 4796144600 | 182200 | 182200 | 182200 | 182000 | 97 |
| 536 | 20240726 | 102400 | 4778477400 | 181800 | 182000 | 182300 | 181300 | 196 |
| 537 | 20240726 | 102300 | 4742792900 | 182000 | 181300 | 182000 | 181300 | 231 |
| 538 | 20240726 | 102200 | 4700831900 | 181400 | 181400 | 181500 | 181300 | 217 |
| 539 | 20240726 | 102100 | 4661469400 | 180900 | 181400 | 181400 | 180800 | 144 |
| 540 | 20240726 | 102000 | 4635355800 | 180800 | 181200 | 181400 | 180700 | 218 |
| 541 | 20240726 | 101900 | 4595850700 | 181200 | 181200 | 181200 | 180700 | 62 |
| 542 | 20240726 | 101800 | 4584621300 | 180600 | 180400 | 181300 | 180400 | 434 |
| 543 | 20240726 | 101700 | 4506143100 | 180000 | 180500 | 180500 | 180000 | 133 |
| 544 | 20240726 | 101600 | 4482151900 | 180500 | 180600 | 180600 | 180500 | 105 |
| 545 | 20240726 | 101500 | 4463197800 | 180600 | 180500 | 180600 | 180500 | 90 |
| 546 | 20240726 | 101400 | 4446951300 | 180500 | 180700 | 180700 | 180400 | 62 |
| 547 | 20240726 | 101300 | 4435754400 | 180800 | 180700 | 180800 | 180700 | 2 |
| 548 | 20240726 | 101200 | 4435392900 | 180800 | 180500 | 180800 | 180500 | 206 |
| 549 | 20240726 | 101100 | 4398186900 | 180500 | 180500 | 180500 | 180400 | 67 |
| 550 | 20240726 | 101000 | 4386098700 | 180400 | 180800 | 180800 | 180400 | 109 |
| 551 | 20240726 | 100900 | 4366420400 | 180800 | 181100 | 181100 | 180800 | 40 |
| 552 | 20240726 | 100800 | 4359186800 | 181100 | 180700 | 181200 | 180700 | 158 |
| 553 | 20240726 | 100700 | 4330586300 | 180500 | 180900 | 180900 | 180500 | 89 |
| 554 | 20240726 | 100600 | 4314493200 | 180900 | 180600 | 180900 | 180600 | 79 |
| 555 | 20240726 | 100500 | 4300215500 | 180500 | 180900 | 181000 | 180500 | 141 |
| 556 | 20240726 | 100400 | 4274714700 | 180900 | 180900 | 180900 | 180900 | 14 |
| 557 | 20240726 | 100300 | 4272182100 | 180900 | 180800 | 181000 | 180800 | 39 |
| 558 | 20240726 | 100200 | 4265127000 | 180800 | 180900 | 180900 | 180700 | 53 |
| 559 | 20240726 | 100100 | 4255544000 | 180900 | 180600 | 180900 | 180600 | 94 |
| 560 | 20240726 | 100000 | 4238555300 | 180700 | 180800 | 180800 | 180700 | 93 |
| 561 | 20240726 | 095900 | 4221750000 | 180600 | 180300 | 180900 | 180300 | 195 |
| 562 | 20240726 | 095800 | 4186528600 | 180400 | 179600 | 180400 | 179600 | 139 |
| 563 | 20240726 | 095700 | 4161502900 | 180000 | 179500 | 180000 | 179400 | 216 |
| 564 | 20240726 | 095600 | 4122693600 | 179500 | 179500 | 179600 | 179500 | 96 |
| 565 | 20240726 | 095500 | 4105461000 | 179500 | 179600 | 179600 | 179500 | 119 |
| 566 | 20240726 | 095400 | 4084091000 | 179600 | 179600 | 179600 | 179500 | 70 |
| 567 | 20240726 | 095300 | 4071519300 | 179500 | 179500 | 179500 | 179400 | 136 |
| 568 | 20240726 | 095200 | 4047112100 | 179500 | 179400 | 179500 | 179400 | 63 |
| 569 | 20240726 | 095100 | 4035803900 | 179500 | 179500 | 179500 | 179400 | 320 |
| 570 | 20240726 | 095000 | 3978378200 | 179400 | 179500 | 179600 | 179300 | 190 |
| 571 | 20240726 | 094900 | 3944280600 | 179500 | 180000 | 180000 | 179500 | 640 |
| 572 | 20240726 | 094800 | 3829248400 | 179900 | 179800 | 180300 | 179800 | 227 |
| 573 | 20240726 | 094700 | 3788379000 | 179900 | 179900 | 179900 | 179800 | 25 |
| 574 | 20240726 | 094600 | 3783882400 | 179800 | 179800 | 180300 | 179800 | 16 |
| 575 | 20240726 | 094500 | 3781000700 | 180300 | 180000 | 180300 | 179700 | 839 |
| 576 | 20240726 | 094400 | 3630038100 | 180100 | 180200 | 180200 | 180000 | 145 |
| 577 | 20240726 | 094300 | 3603918600 | 180200 | 180300 | 180400 | 180200 | 186 |
| 578 | 20240726 | 094200 | 3570393300 | 180300 | 180400 | 180400 | 180200 | 122 |
| 579 | 20240726 | 094100 | 3548397500 | 180400 | 180600 | 180600 | 180400 | 24 |
| 580 | 20240726 | 094000 | 3544066800 | 180600 | 180600 | 180800 | 180400 | 59 |
| 581 | 20240726 | 093900 | 3533412600 | 181100 | 180400 | 181100 | 180400 | 163 |
| 582 | 20240726 | 093800 | 3503951200 | 180500 | 180800 | 181000 | 180500 | 111 |
| 583 | 20240726 | 093700 | 3483889900 | 180900 | 180600 | 181300 | 180400 | 134 |
| 584 | 20240726 | 093600 | 3459696000 | 180400 | 180500 | 180700 | 180400 | 29 |
| 585 | 20240726 | 093500 | 3454459800 | 180500 | 180400 | 180600 | 180400 | 222 |
| 586 | 20240726 | 093400 | 3414389400 | 180200 | 180300 | 180300 | 180100 | 326 |
| 587 | 20240726 | 093300 | 3355637800 | 180300 | 180800 | 180800 | 180300 | 710 |
| 588 | 20240726 | 093200 | 3227409100 | 180900 | 181000 | 181000 | 180800 | 71 |
| 589 | 20240726 | 093100 | 3214566000 | 181100 | 180900 | 181700 | 180600 | 255 |
| 590 | 20240726 | 093000 | 3168432400 | 181000 | 181300 | 181300 | 180900 | 341 |
| 591 | 20240726 | 092900 | 3106721300 | 181000 | 180900 | 181700 | 180900 | 471 |
| 592 | 20240726 | 092800 | 3021416900 | 180900 | 180800 | 180900 | 180800 | 92 |
| 593 | 20240726 | 092700 | 3004775300 | 180800 | 180900 | 180900 | 180800 | 52 |
| 594 | 20240726 | 092600 | 2995373100 | 180900 | 181000 | 181000 | 180800 | 242 |
| 595 | 20240726 | 092500 | 2951581300 | 181100 | 181200 | 181500 | 181100 | 168 |
| 596 | 20240726 | 092400 | 2921127800 | 181100 | 181500 | 181500 | 181100 | 810 |
| 597 | 20240726 | 092300 | 2774317500 | 181500 | 181500 | 181500 | 181300 | 111 |
| 598 | 20240726 | 092200 | 2754179000 | 181400 | 181400 | 181800 | 181200 | 290 |
| 599 | 20240726 | 092100 | 2701562300 | 181400 | 182000 | 182000 | 181300 | 518 |
| 600 | 20240726 | 092000 | 2607436200 | 182100 | 182500 | 182500 | 182000 | 462 |
| 601 | 20240726 | 091900 | 2523238600 | 182400 | 183100 | 183100 | 182400 | 677 |
| 602 | 20240726 | 091800 | 2399595100 | 182900 | 184300 | 184400 | 182900 | 1178 |
| 603 | 20240726 | 091700 | 2183298200 | 184400 | 185300 | 185300 | 184300 | 356 |
| 604 | 20240726 | 091600 | 2117553900 | 185200 | 185200 | 185400 | 185200 | 706 |
| 605 | 20240726 | 091500 | 1986746800 | 185100 | 184600 | 185200 | 184300 | 965 |
| 606 | 20240726 | 091400 | 1808567400 | 184700 | 184500 | 185100 | 184500 | 1108 |
| 607 | 20240726 | 091300 | 1603810100 | 184500 | 183800 | 184600 | 183600 | 959 |
| 608 | 20240726 | 091200 | 1427267600 | 183800 | 183400 | 184100 | 183400 | 970 |
| 609 | 20240726 | 091100 | 1249059300 | 183400 | 182600 | 183400 | 182600 | 1204 |
| 610 | 20240726 | 091000 | 1028712500 | 182700 | 181700 | 182800 | 181600 | 748 |
| 611 | 20240726 | 090900 | 892322000 | 181600 | 181000 | 181600 | 180800 | 871 |
| 612 | 20240726 | 090800 | 734565500 | 181200 | 180900 | 181400 | 180700 | 410 |
| 613 | 20240726 | 090700 | 660311900 | 180900 | 181200 | 181300 | 180900 | 297 |
| 614 | 20240726 | 090600 | 606511700 | 181000 | 180600 | 181400 | 180500 | 390 |
| 615 | 20240726 | 090500 | 535894100 | 180500 | 180800 | 181300 | 180400 | 407 |
| 616 | 20240726 | 090400 | 462283300 | 180800 | 180800 | 181100 | 180300 | 625 |
| 617 | 20240726 | 090300 | 349416000 | 180800 | 180100 | 180800 | 180000 | 267 |
| 618 | 20240726 | 090200 | 301259000 | 180300 | 180300 | 180700 | 179700 | 398 |
| 619 | 20240726 | 090100 | 229560400 | 180300 | 181700 | 181700 | 180200 | 570 |
| 620 | 20240726 | 090000 | 126313400 | 181600 | 181000 | 182600 | 181000 | 696 |