35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 3 | 20240820 | 191700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 4 | 20240820 | 191600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 5 | 20240820 | 191500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 6 | 20240820 | 191400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 7 | 20240820 | 191300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 8 | 20240820 | 191200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 9 | 20240820 | 191100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 10 | 20240820 | 191000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 11 | 20240820 | 190900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 12 | 20240820 | 190800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 13 | 20240820 | 190700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 14 | 20240820 | 190600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 15 | 20240820 | 190500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 16 | 20240820 | 190400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 17 | 20240820 | 190300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 18 | 20240820 | 190200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 19 | 20240820 | 190100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 20 | 20240820 | 190000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 21 | 20240820 | 185900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 22 | 20240820 | 185800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 23 | 20240820 | 185700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 24 | 20240820 | 185600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 25 | 20240820 | 185500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 26 | 20240820 | 185400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 27 | 20240820 | 185300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 28 | 20240820 | 185200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 29 | 20240820 | 185100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 30 | 20240820 | 185000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 31 | 20240820 | 184900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 32 | 20240820 | 184800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 33 | 20240820 | 184700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 34 | 20240820 | 184600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 35 | 20240820 | 184500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 36 | 20240820 | 184400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 37 | 20240820 | 184300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 38 | 20240820 | 184200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 39 | 20240820 | 184100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 40 | 20240820 | 184000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 41 | 20240820 | 183900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 42 | 20240820 | 183800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 43 | 20240820 | 183700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 44 | 20240820 | 183600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 45 | 20240820 | 183500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 46 | 20240820 | 183400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 47 | 20240820 | 183300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 48 | 20240820 | 183200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 49 | 20240820 | 183100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 50 | 20240820 | 183000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 51 | 20240820 | 182900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 52 | 20240820 | 182800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 53 | 20240820 | 182700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 54 | 20240820 | 182600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 55 | 20240820 | 182500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 56 | 20240820 | 182400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 57 | 20240820 | 182300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 58 | 20240820 | 182200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 59 | 20240820 | 182100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 60 | 20240820 | 182000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 61 | 20240820 | 181900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 62 | 20240820 | 181800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 63 | 20240820 | 181700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 64 | 20240820 | 181600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 65 | 20240820 | 181500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 66 | 20240820 | 181400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 67 | 20240820 | 181300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 68 | 20240820 | 181200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 69 | 20240820 | 181100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 70 | 20240820 | 181000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 71 | 20240820 | 180900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 72 | 20240820 | 180800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 73 | 20240820 | 180700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 74 | 20240820 | 180600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 75 | 20240820 | 180500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 76 | 20240820 | 180400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 77 | 20240820 | 180300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 78 | 20240820 | 180200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 79 | 20240820 | 180100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 80 | 20240820 | 180000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 81 | 20240820 | 175900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 82 | 20240820 | 175800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 83 | 20240820 | 175700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 84 | 20240820 | 175600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 85 | 20240820 | 175500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 86 | 20240820 | 175400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 87 | 20240820 | 175300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 88 | 20240820 | 175200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 89 | 20240820 | 175100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 90 | 20240820 | 175000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 91 | 20240820 | 174900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 92 | 20240820 | 174800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 93 | 20240820 | 174700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 94 | 20240820 | 174600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 95 | 20240820 | 174500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 96 | 20240820 | 174400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 97 | 20240820 | 174300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 98 | 20240820 | 174200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 99 | 20240820 | 174100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 100 | 20240820 | 174000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 101 | 20240820 | 173900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 102 | 20240820 | 173800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 103 | 20240820 | 173700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 104 | 20240820 | 173600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 105 | 20240820 | 173500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 106 | 20240820 | 173400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 107 | 20240820 | 173300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 108 | 20240820 | 173200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 109 | 20240820 | 173100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 110 | 20240820 | 173000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 111 | 20240820 | 172900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 112 | 20240820 | 172800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 113 | 20240820 | 172700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 114 | 20240820 | 172600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 115 | 20240820 | 172500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 116 | 20240820 | 172400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 117 | 20240820 | 172300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 118 | 20240820 | 172200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 119 | 20240820 | 172100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 120 | 20240820 | 172000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 121 | 20240820 | 171900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 122 | 20240820 | 171800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 123 | 20240820 | 171700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 124 | 20240820 | 171600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 125 | 20240820 | 171500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 126 | 20240820 | 171400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 127 | 20240820 | 171300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 128 | 20240820 | 171200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 129 | 20240820 | 171100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 130 | 20240820 | 171000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 131 | 20240820 | 170900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 132 | 20240820 | 170800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 133 | 20240820 | 170700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 134 | 20240820 | 170600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 135 | 20240820 | 170500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 136 | 20240820 | 170400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 137 | 20240820 | 170300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 138 | 20240820 | 170200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 139 | 20240820 | 170100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 140 | 20240820 | 170000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 141 | 20240820 | 165900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 142 | 20240820 | 165800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 143 | 20240820 | 165700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 144 | 20240820 | 165600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 145 | 20240820 | 165500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 146 | 20240820 | 165400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 147 | 20240820 | 165300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 148 | 20240820 | 165200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 149 | 20240820 | 165100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 150 | 20240820 | 165000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 151 | 20240820 | 164900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 152 | 20240820 | 164800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 153 | 20240820 | 164700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 154 | 20240820 | 164600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 155 | 20240820 | 164500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 156 | 20240820 | 164400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 157 | 20240820 | 164300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 158 | 20240820 | 164200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 159 | 20240820 | 164100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 160 | 20240820 | 164000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 161 | 20240820 | 163900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 162 | 20240820 | 163800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 163 | 20240820 | 163700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 164 | 20240820 | 163600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 165 | 20240820 | 163500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 166 | 20240820 | 163400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 167 | 20240820 | 163300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 168 | 20240820 | 163200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 169 | 20240820 | 163100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 170 | 20240820 | 163000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 171 | 20240820 | 162900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 172 | 20240820 | 162800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 173 | 20240820 | 162700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 174 | 20240820 | 162600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 175 | 20240820 | 162500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 176 | 20240820 | 162400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 177 | 20240820 | 162300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 178 | 20240820 | 162200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 179 | 20240820 | 162100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 180 | 20240820 | 162000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 181 | 20240820 | 161900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 182 | 20240820 | 161800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 183 | 20240820 | 161700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 184 | 20240820 | 161600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 185 | 20240820 | 161500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 186 | 20240820 | 161400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 187 | 20240820 | 161300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 188 | 20240820 | 161200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 189 | 20240820 | 161100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 190 | 20240820 | 161000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 191 | 20240820 | 160900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 192 | 20240820 | 160800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 193 | 20240820 | 160700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 194 | 20240820 | 160600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 195 | 20240820 | 160500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 196 | 20240820 | 160400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 197 | 20240820 | 160300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 198 | 20240820 | 160200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 199 | 20240820 | 160100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 200 | 20240820 | 160000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 201 | 20240820 | 155900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 202 | 20240820 | 155800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 203 | 20240820 | 155700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 204 | 20240820 | 155600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 205 | 20240820 | 155500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 206 | 20240820 | 155400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 207 | 20240820 | 155300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 208 | 20240820 | 155200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 209 | 20240820 | 155100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 210 | 20240820 | 155000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 211 | 20240820 | 154900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 212 | 20240820 | 154800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 213 | 20240820 | 154700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 214 | 20240820 | 154600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 215 | 20240820 | 154500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 216 | 20240820 | 154400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 217 | 20240820 | 154300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 218 | 20240820 | 154200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 219 | 20240820 | 154100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 220 | 20240820 | 154000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 221 | 20240820 | 153900 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 222 | 20240820 | 153800 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 223 | 20240820 | 153700 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 224 | 20240820 | 153600 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 225 | 20240820 | 153500 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 226 | 20240820 | 153400 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 227 | 20240820 | 153300 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 228 | 20240820 | 153200 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 229 | 20240820 | 153100 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 0 |
| 230 | 20240820 | 153000 | 12180432600 | 191900 | 191900 | 191900 | 191900 | 2192 |
| 231 | 20240820 | 152900 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 232 | 20240820 | 152800 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 233 | 20240820 | 152700 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 234 | 20240820 | 152600 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 235 | 20240820 | 152500 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 236 | 20240820 | 152400 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 237 | 20240820 | 152300 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 238 | 20240820 | 152200 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 239 | 20240820 | 152100 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 240 | 20240820 | 152000 | 11759787800 | 192600 | 192600 | 192600 | 192600 | 0 |
| 241 | 20240820 | 151900 | 11759787800 | 192600 | 192500 | 192800 | 192500 | 96 |
| 242 | 20240820 | 151800 | 11741298800 | 192500 | 193300 | 193300 | 192500 | 110 |
| 243 | 20240820 | 151700 | 11720087000 | 193300 | 193400 | 193500 | 193100 | 195 |
| 244 | 20240820 | 151600 | 11682383100 | 193400 | 193200 | 193400 | 193100 | 264 |
| 245 | 20240820 | 151500 | 11631356500 | 193200 | 193100 | 193300 | 193100 | 159 |
| 246 | 20240820 | 151400 | 11600638200 | 193100 | 193000 | 193300 | 193000 | 108 |
| 247 | 20240820 | 151300 | 11579774100 | 193000 | 193100 | 193300 | 192600 | 286 |
| 248 | 20240820 | 151200 | 11524564400 | 193100 | 192900 | 193200 | 192900 | 120 |
| 249 | 20240820 | 151100 | 11501395300 | 192900 | 192800 | 193000 | 192800 | 146 |
| 250 | 20240820 | 151000 | 11473224200 | 192800 | 192800 | 193100 | 192400 | 446 |
| 251 | 20240820 | 150900 | 11387246300 | 192800 | 193100 | 193100 | 192700 | 149 |
| 252 | 20240820 | 150800 | 11358496300 | 193000 | 193200 | 193200 | 192700 | 114 |
| 253 | 20240820 | 150700 | 11336486000 | 193200 | 193200 | 193200 | 192400 | 437 |
| 254 | 20240820 | 150600 | 11252226400 | 193200 | 193000 | 193200 | 192600 | 718 |
| 255 | 20240820 | 150500 | 11113772500 | 193000 | 192800 | 193100 | 192800 | 451 |
| 256 | 20240820 | 150400 | 11026755300 | 192800 | 192900 | 193000 | 192800 | 125 |
| 257 | 20240820 | 150300 | 11002644400 | 192800 | 192900 | 193000 | 192700 | 180 |
| 258 | 20240820 | 150200 | 10967916000 | 193000 | 192900 | 193000 | 192800 | 145 |
| 259 | 20240820 | 150100 | 10939947500 | 192900 | 193000 | 193000 | 192600 | 318 |
| 260 | 20240820 | 150000 | 10878615700 | 193000 | 193200 | 193300 | 193000 | 435 |
| 261 | 20240820 | 145900 | 10794625200 | 193200 | 193200 | 193400 | 193100 | 208 |
| 262 | 20240820 | 145800 | 10754421400 | 193200 | 193300 | 193400 | 193100 | 320 |
| 263 | 20240820 | 145700 | 10692579600 | 193300 | 193300 | 193400 | 193200 | 81 |
| 264 | 20240820 | 145600 | 10676922100 | 193300 | 193300 | 193500 | 193200 | 222 |
| 265 | 20240820 | 145500 | 10633990700 | 193300 | 193400 | 193500 | 193300 | 277 |
| 266 | 20240820 | 145400 | 10580408300 | 193500 | 193500 | 193600 | 193400 | 192 |
| 267 | 20240820 | 145300 | 10543266500 | 193500 | 193600 | 193700 | 193400 | 302 |
| 268 | 20240820 | 145200 | 10484809700 | 193600 | 193500 | 193700 | 193400 | 137 |
| 269 | 20240820 | 145100 | 10458293300 | 193500 | 193400 | 193600 | 193400 | 194 |
| 270 | 20240820 | 145000 | 10420753900 | 193400 | 193400 | 193500 | 193300 | 167 |
| 271 | 20240820 | 144900 | 10388457100 | 193400 | 193400 | 193500 | 193300 | 215 |
| 272 | 20240820 | 144800 | 10346880800 | 193400 | 193500 | 193500 | 193300 | 272 |
| 273 | 20240820 | 144700 | 10294276100 | 193600 | 193500 | 193600 | 193400 | 208 |
| 274 | 20240820 | 144600 | 10254033000 | 193500 | 193600 | 193600 | 193400 | 352 |
| 275 | 20240820 | 144500 | 10185910700 | 193600 | 193500 | 193600 | 193500 | 169 |
| 276 | 20240820 | 144400 | 10153202500 | 193500 | 193600 | 193700 | 193500 | 286 |
| 277 | 20240820 | 144300 | 10097838500 | 193600 | 193600 | 193700 | 193600 | 220 |
| 278 | 20240820 | 144200 | 10055235000 | 193600 | 193700 | 193800 | 193400 | 449 |
| 279 | 20240820 | 144100 | 9968322600 | 193700 | 193700 | 193800 | 193600 | 291 |
| 280 | 20240820 | 144000 | 9911954600 | 193700 | 193800 | 193800 | 193700 | 153 |
| 281 | 20240820 | 143900 | 9882303800 | 193800 | 193800 | 193900 | 193600 | 172 |
| 282 | 20240820 | 143800 | 9848976800 | 193800 | 193800 | 193900 | 193800 | 208 |
| 283 | 20240820 | 143700 | 9808648700 | 193900 | 193800 | 193900 | 193800 | 100 |
| 284 | 20240820 | 143600 | 9789266400 | 193800 | 193800 | 193800 | 193700 | 158 |
| 285 | 20240820 | 143500 | 9758649200 | 193700 | 193900 | 193900 | 193600 | 253 |
| 286 | 20240820 | 143400 | 9709627300 | 193900 | 193900 | 193900 | 193300 | 519 |
| 287 | 20240820 | 143300 | 9609106300 | 193900 | 193900 | 194000 | 193700 | 241 |
| 288 | 20240820 | 143200 | 9562388100 | 193900 | 193700 | 193900 | 193700 | 154 |
| 289 | 20240820 | 143100 | 9532536100 | 193600 | 194000 | 194000 | 193600 | 472 |
| 290 | 20240820 | 143000 | 9441089800 | 194000 | 194000 | 194000 | 193800 | 367 |
| 291 | 20240820 | 142900 | 9369927300 | 194000 | 194100 | 194100 | 194000 | 331 |
| 292 | 20240820 | 142800 | 9305697000 | 194000 | 194000 | 194100 | 193800 | 546 |
| 293 | 20240820 | 142700 | 9199751700 | 194000 | 194100 | 194200 | 193700 | 795 |
| 294 | 20240820 | 142600 | 9045513400 | 194100 | 193700 | 194200 | 193700 | 2650 |
| 295 | 20240820 | 142500 | 8531564400 | 193700 | 193600 | 193800 | 193600 | 357 |
| 296 | 20240820 | 142400 | 8462415900 | 193700 | 193300 | 193700 | 193300 | 1186 |
| 297 | 20240820 | 142300 | 8232978300 | 193300 | 193300 | 193400 | 193100 | 319 |
| 298 | 20240820 | 142200 | 8171329200 | 193400 | 192600 | 193400 | 192600 | 1419 |
| 299 | 20240820 | 142100 | 7897433600 | 192600 | 192200 | 192600 | 192200 | 245 |
| 300 | 20240820 | 142000 | 7850299100 | 192100 | 191700 | 192200 | 191700 | 623 |
| 301 | 20240820 | 141900 | 7730765400 | 191700 | 191400 | 191700 | 191400 | 146 |
| 302 | 20240820 | 141800 | 7702798300 | 191400 | 191500 | 191500 | 191400 | 26 |
| 303 | 20240820 | 141700 | 7697820800 | 191600 | 191500 | 191600 | 191500 | 86 |
| 304 | 20240820 | 141600 | 7681346000 | 191400 | 191100 | 191400 | 191100 | 313 |
| 305 | 20240820 | 141500 | 7621491900 | 191100 | 191200 | 191200 | 191000 | 136 |
| 306 | 20240820 | 141400 | 7595502800 | 191200 | 191300 | 191300 | 191200 | 84 |
| 307 | 20240820 | 141300 | 7579434200 | 191300 | 191300 | 191300 | 191100 | 9 |
| 308 | 20240820 | 141200 | 7577713700 | 191100 | 191300 | 191300 | 191000 | 119 |
| 309 | 20240820 | 141100 | 7554966000 | 191300 | 191100 | 191300 | 190900 | 189 |
| 310 | 20240820 | 141000 | 7518833400 | 190800 | 191200 | 191200 | 190800 | 1045 |
| 311 | 20240820 | 140900 | 7319325400 | 191200 | 191100 | 191200 | 191100 | 205 |
| 312 | 20240820 | 140800 | 7280145600 | 191100 | 191400 | 191400 | 191100 | 169 |
| 313 | 20240820 | 140700 | 7247841900 | 191400 | 191300 | 191500 | 191300 | 36 |
| 314 | 20240820 | 140600 | 7240950400 | 191300 | 191400 | 191600 | 191300 | 46 |
| 315 | 20240820 | 140500 | 7232138700 | 191600 | 191600 | 191600 | 191300 | 102 |
| 316 | 20240820 | 140400 | 7212603800 | 191600 | 191600 | 191600 | 191600 | 22 |
| 317 | 20240820 | 140300 | 7208388600 | 191700 | 191700 | 191700 | 191700 | 8 |
| 318 | 20240820 | 140200 | 7206855000 | 191500 | 191400 | 191700 | 191400 | 74 |
| 319 | 20240820 | 140100 | 7192671200 | 191400 | 191500 | 191600 | 191200 | 1081 |
| 320 | 20240820 | 140000 | 6985793400 | 191500 | 191500 | 191500 | 191400 | 229 |
| 321 | 20240820 | 135900 | 6941950700 | 191600 | 191700 | 191700 | 191500 | 102 |
| 322 | 20240820 | 135800 | 6922407400 | 191700 | 191600 | 191700 | 191600 | 68 |
| 323 | 20240820 | 135700 | 6909372000 | 191700 | 191700 | 191700 | 191700 | 28 |
| 324 | 20240820 | 135600 | 6904004400 | 191700 | 191700 | 191700 | 191600 | 11 |
| 325 | 20240820 | 135500 | 6901895800 | 191700 | 191700 | 191700 | 191700 | 75 |
| 326 | 20240820 | 135400 | 6887518300 | 191700 | 191700 | 191700 | 191700 | 33 |
| 327 | 20240820 | 135300 | 6881192200 | 191700 | 191600 | 191700 | 191600 | 17 |
| 328 | 20240820 | 135200 | 6877934000 | 191600 | 191600 | 191700 | 191500 | 96 |
| 329 | 20240820 | 135100 | 6859537700 | 191800 | 191600 | 191800 | 191600 | 24 |
| 330 | 20240820 | 135000 | 6854936700 | 191700 | 191700 | 191700 | 191700 | 30 |
| 331 | 20240820 | 134900 | 6849185700 | 191700 | 191800 | 191800 | 191600 | 43 |
| 332 | 20240820 | 134800 | 6840941000 | 191700 | 191800 | 191800 | 191700 | 74 |
| 333 | 20240820 | 134700 | 6826753200 | 191800 | 191800 | 191800 | 191800 | 24 |
| 334 | 20240820 | 134600 | 6822150000 | 191800 | 191800 | 191800 | 191800 | 12 |
| 335 | 20240820 | 134500 | 6819848400 | 191800 | 191700 | 191800 | 191700 | 87 |
| 336 | 20240820 | 134400 | 6803163000 | 191800 | 191700 | 191800 | 191600 | 139 |
| 337 | 20240820 | 134300 | 6776517700 | 191500 | 191500 | 191700 | 191500 | 8 |
| 338 | 20240820 | 134200 | 6774985500 | 191500 | 191600 | 191700 | 191500 | 63 |
| 339 | 20240820 | 134100 | 6762912600 | 191600 | 191600 | 191600 | 191600 | 40 |
| 340 | 20240820 | 134000 | 6755248600 | 191600 | 191500 | 191700 | 191400 | 160 |
| 341 | 20240820 | 133900 | 6724605900 | 191500 | 192000 | 192000 | 191500 | 249 |
| 342 | 20240820 | 133800 | 6676877400 | 192000 | 191800 | 192000 | 191800 | 28 |
| 343 | 20240820 | 133700 | 6671506800 | 191700 | 191900 | 192100 | 191700 | 246 |
| 344 | 20240820 | 133600 | 6624323900 | 192000 | 192200 | 192300 | 191900 | 260 |
| 345 | 20240820 | 133500 | 6574377300 | 192200 | 192100 | 192300 | 192100 | 121 |
| 346 | 20240820 | 133400 | 6551125200 | 192100 | 192100 | 192100 | 191900 | 15 |
| 347 | 20240820 | 133300 | 6548244700 | 192100 | 192100 | 192100 | 191700 | 44 |
| 348 | 20240820 | 133200 | 6539793600 | 192100 | 192100 | 192100 | 192000 | 84 |
| 349 | 20240820 | 133100 | 6523661900 | 191900 | 192200 | 192200 | 191900 | 277 |
| 350 | 20240820 | 133000 | 6470454200 | 192200 | 192300 | 192300 | 192100 | 94 |
| 351 | 20240820 | 132900 | 6452389100 | 192300 | 192200 | 192300 | 192200 | 21 |
| 352 | 20240820 | 132800 | 6448352500 | 192200 | 192400 | 192400 | 192200 | 59 |
| 353 | 20240820 | 132700 | 6437005300 | 192400 | 192100 | 192500 | 192100 | 340 |
| 354 | 20240820 | 132600 | 6371603700 | 192200 | 192300 | 192300 | 192200 | 28 |
| 355 | 20240820 | 132500 | 6366220400 | 192300 | 192300 | 192300 | 192200 | 74 |
| 356 | 20240820 | 132400 | 6351990300 | 192300 | 192200 | 192300 | 192200 | 37 |
| 357 | 20240820 | 132300 | 6344878800 | 192200 | 192200 | 192300 | 192200 | 98 |
| 358 | 20240820 | 132200 | 6326041300 | 192200 | 192100 | 192200 | 192100 | 17 |
| 359 | 20240820 | 132100 | 6322774900 | 192100 | 192000 | 192100 | 192000 | 85 |
| 360 | 20240820 | 132000 | 6306446600 | 192000 | 192000 | 192100 | 192000 | 75 |
| 361 | 20240820 | 131900 | 6292045700 | 191700 | 191500 | 192000 | 191500 | 252 |
| 362 | 20240820 | 131800 | 6243672500 | 191700 | 191900 | 191900 | 191700 | 163 |
| 363 | 20240820 | 131700 | 6212397600 | 191800 | 191900 | 191900 | 191800 | 38 |
| 364 | 20240820 | 131600 | 6205107300 | 191900 | 191900 | 191900 | 191800 | 23 |
| 365 | 20240820 | 131500 | 6200694600 | 191900 | 191700 | 191900 | 191700 | 37 |
| 366 | 20240820 | 131400 | 6193595500 | 191900 | 191700 | 191900 | 191700 | 75 |
| 367 | 20240820 | 131300 | 6179206700 | 191800 | 191700 | 191800 | 191700 | 89 |
| 368 | 20240820 | 131200 | 6162142700 | 191800 | 191600 | 191800 | 191600 | 116 |
| 369 | 20240820 | 131100 | 6139906000 | 191600 | 191500 | 191600 | 191500 | 42 |
| 370 | 20240820 | 131000 | 6131861400 | 191500 | 191300 | 191500 | 191300 | 51 |
| 371 | 20240820 | 130900 | 6122097200 | 191400 | 191500 | 191500 | 191400 | 43 |
| 372 | 20240820 | 130800 | 6113866000 | 191500 | 191400 | 191500 | 191400 | 44 |
| 373 | 20240820 | 130700 | 6105441100 | 191400 | 191400 | 191400 | 191400 | 1 |
| 374 | 20240820 | 130600 | 6105249700 | 191400 | 191600 | 191600 | 191300 | 37 |
| 375 | 20240820 | 130500 | 6098168000 | 191600 | 191400 | 191600 | 191400 | 37 |
| 376 | 20240820 | 130400 | 6091081900 | 191500 | 191400 | 191500 | 191400 | 100 |
| 377 | 20240820 | 130300 | 6071936700 | 191400 | 191300 | 191400 | 191300 | 26 |
| 378 | 20240820 | 130200 | 6066960800 | 191400 | 191500 | 191500 | 191400 | 16 |
| 379 | 20240820 | 130100 | 6063897400 | 191500 | 191500 | 191500 | 191300 | 92 |
| 380 | 20240820 | 130000 | 6046279800 | 191500 | 191400 | 191500 | 191400 | 33 |
| 381 | 20240820 | 125900 | 6039961300 | 191400 | 191500 | 191500 | 191400 | 68 |
| 382 | 20240820 | 125800 | 6026944600 | 191600 | 191700 | 191700 | 191600 | 31 |
| 383 | 20240820 | 125700 | 6021002100 | 191400 | 191400 | 191700 | 191400 | 59 |
| 384 | 20240820 | 125600 | 6009698400 | 191400 | 191600 | 191600 | 191400 | 43 |
| 385 | 20240820 | 125500 | 6001465000 | 191700 | 191800 | 191800 | 191600 | 44 |
| 386 | 20240820 | 125400 | 5993027900 | 191700 | 191700 | 191800 | 191700 | 42 |
| 387 | 20240820 | 125300 | 5984975000 | 191600 | 191600 | 191800 | 191600 | 26 |
| 388 | 20240820 | 125200 | 5979989500 | 191600 | 191600 | 191800 | 191600 | 18 |
| 389 | 20240820 | 125100 | 5976539400 | 191700 | 191500 | 191700 | 191500 | 50 |
| 390 | 20240820 | 125000 | 5966957100 | 191300 | 191600 | 191600 | 191300 | 39 |
| 391 | 20240820 | 124900 | 5959485400 | 191600 | 191600 | 191600 | 191600 | 0 |
| 392 | 20240820 | 124800 | 5959485400 | 191600 | 191800 | 191900 | 191600 | 195 |
| 393 | 20240820 | 124700 | 5922085100 | 191900 | 191900 | 191900 | 191800 | 74 |
| 394 | 20240820 | 124600 | 5907884800 | 191900 | 191900 | 191900 | 191900 | 23 |
| 395 | 20240820 | 124500 | 5903471100 | 191900 | 191800 | 191900 | 191800 | 24 |
| 396 | 20240820 | 124400 | 5898865600 | 191900 | 191900 | 191900 | 191900 | 64 |
| 397 | 20240820 | 124300 | 5886584000 | 191800 | 191800 | 191800 | 191700 | 69 |
| 398 | 20240820 | 124200 | 5873352000 | 191700 | 191700 | 191700 | 191700 | 2 |
| 399 | 20240820 | 124100 | 5872968600 | 191700 | 191800 | 191900 | 191700 | 41 |
| 400 | 20240820 | 124000 | 5865102600 | 191800 | 191600 | 191800 | 191600 | 91 |
| 401 | 20240820 | 123900 | 5847649200 | 191800 | 191900 | 191900 | 191800 | 26 |
| 402 | 20240820 | 123800 | 5842662200 | 191800 | 191800 | 191800 | 191800 | 27 |
| 403 | 20240820 | 123700 | 5837483600 | 191800 | 191800 | 191800 | 191600 | 73 |
| 404 | 20240820 | 123600 | 5823483700 | 191800 | 191700 | 191800 | 191700 | 77 |
| 405 | 20240820 | 123500 | 5808720100 | 191600 | 191600 | 191600 | 191600 | 5 |
| 406 | 20240820 | 123400 | 5807762100 | 191600 | 191600 | 191800 | 191600 | 100 |
| 407 | 20240820 | 123300 | 5788594800 | 191600 | 191500 | 191600 | 191300 | 66 |
| 408 | 20240820 | 123200 | 5775957300 | 191300 | 191300 | 191300 | 191300 | 0 |
| 409 | 20240820 | 123100 | 5775957300 | 191300 | 191300 | 191300 | 191300 | 26 |
| 410 | 20240820 | 123000 | 5770983500 | 191300 | 191700 | 191700 | 191300 | 85 |
| 411 | 20240820 | 122900 | 5754709900 | 191400 | 191700 | 191700 | 191400 | 55 |
| 412 | 20240820 | 122800 | 5744171800 | 191700 | 191600 | 191700 | 191400 | 36 |
| 413 | 20240820 | 122700 | 5737276000 | 191400 | 191700 | 191700 | 191300 | 89 |
| 414 | 20240820 | 122600 | 5720231300 | 191700 | 191600 | 191700 | 191300 | 142 |
| 415 | 20240820 | 122500 | 5693033600 | 191600 | 191500 | 191600 | 191500 | 10 |
| 416 | 20240820 | 122400 | 5691118100 | 191500 | 191200 | 191600 | 191200 | 228 |
| 417 | 20240820 | 122300 | 5647478700 | 191200 | 191400 | 191400 | 191200 | 97 |
| 418 | 20240820 | 122200 | 5628924000 | 191400 | 191300 | 191400 | 191300 | 22 |
| 419 | 20240820 | 122100 | 5624715200 | 191300 | 191400 | 191400 | 191200 | 56 |
| 420 | 20240820 | 122000 | 5613999200 | 191400 | 191300 | 191400 | 191300 | 43 |
| 421 | 20240820 | 121900 | 5605772400 | 191300 | 191400 | 191400 | 191300 | 39 |
| 422 | 20240820 | 121800 | 5598307900 | 191400 | 191600 | 191600 | 191200 | 83 |
| 423 | 20240820 | 121700 | 5582423200 | 191600 | 191500 | 191600 | 191500 | 53 |
| 424 | 20240820 | 121600 | 5572271400 | 191600 | 191600 | 191600 | 191600 | 19 |
| 425 | 20240820 | 121500 | 5568631000 | 191600 | 191700 | 191700 | 191200 | 49 |
| 426 | 20240820 | 121400 | 5559245700 | 191200 | 191700 | 191700 | 191200 | 50 |
| 427 | 20240820 | 121300 | 5549667100 | 191600 | 191600 | 191600 | 191600 | 37 |
| 428 | 20240820 | 121200 | 5542577900 | 191600 | 191600 | 191600 | 191300 | 118 |
| 429 | 20240820 | 121100 | 5519979400 | 191600 | 191700 | 191700 | 191600 | 32 |
| 430 | 20240820 | 121000 | 5513848100 | 191700 | 191700 | 191700 | 191600 | 101 |
| 431 | 20240820 | 120900 | 5494488600 | 191700 | 191300 | 191700 | 191100 | 147 |
| 432 | 20240820 | 120800 | 5466346100 | 191500 | 191600 | 191700 | 191500 | 32 |
| 433 | 20240820 | 120700 | 5460215600 | 191600 | 191400 | 191600 | 191400 | 44 |
| 434 | 20240820 | 120600 | 5451788000 | 191400 | 191600 | 191700 | 191400 | 79 |
| 435 | 20240820 | 120500 | 5436651800 | 191600 | 191600 | 191600 | 191400 | 15 |
| 436 | 20240820 | 120400 | 5433778200 | 191400 | 191300 | 191700 | 191300 | 51 |
| 437 | 20240820 | 120300 | 5424010800 | 191700 | 191500 | 191700 | 191300 | 98 |
| 438 | 20240820 | 120200 | 5405241000 | 191500 | 191300 | 191700 | 191300 | 21 |
| 439 | 20240820 | 120100 | 5401215900 | 191700 | 191500 | 191800 | 191500 | 54 |
| 440 | 20240820 | 120000 | 5390864200 | 191500 | 191700 | 191800 | 191200 | 163 |
| 441 | 20240820 | 115900 | 5359644700 | 191700 | 191600 | 191700 | 191600 | 20 |
| 442 | 20240820 | 115800 | 5355810800 | 191700 | 191700 | 191700 | 191700 | 12 |
| 443 | 20240820 | 115700 | 5353510400 | 191700 | 191600 | 191700 | 191600 | 50 |
| 444 | 20240820 | 115600 | 5343926600 | 191600 | 191700 | 191700 | 191600 | 19 |
| 445 | 20240820 | 115500 | 5340286000 | 191700 | 191600 | 191800 | 191600 | 28 |
| 446 | 20240820 | 115400 | 5334919100 | 191800 | 191700 | 191800 | 191600 | 53 |
| 447 | 20240820 | 115300 | 5324759000 | 191600 | 191600 | 191600 | 191400 | 85 |
| 448 | 20240820 | 115200 | 5308476800 | 191600 | 191600 | 191600 | 191600 | 19 |
| 449 | 20240820 | 115100 | 5304836400 | 191600 | 191600 | 191600 | 191600 | 28 |
| 450 | 20240820 | 115000 | 5299471600 | 191600 | 191300 | 191600 | 191300 | 75 |
| 451 | 20240820 | 114900 | 5285113200 | 191300 | 191400 | 191400 | 191300 | 37 |
| 452 | 20240820 | 114800 | 5278031500 | 191500 | 191800 | 191800 | 191500 | 61 |
| 453 | 20240820 | 114700 | 5266341700 | 191800 | 191800 | 191800 | 191800 | 34 |
| 454 | 20240820 | 114600 | 5259820500 | 191800 | 191700 | 191800 | 191700 | 30 |
| 455 | 20240820 | 114500 | 5254068400 | 191600 | 191800 | 191800 | 191500 | 31 |
| 456 | 20240820 | 114400 | 5248125700 | 191800 | 191800 | 191800 | 191700 | 46 |
| 457 | 20240820 | 114300 | 5239304500 | 191700 | 191700 | 191700 | 191400 | 102 |
| 458 | 20240820 | 114200 | 5219754500 | 191700 | 191500 | 191700 | 191500 | 30 |
| 459 | 20240820 | 114100 | 5214006600 | 191600 | 191600 | 191600 | 191600 | 29 |
| 460 | 20240820 | 114000 | 5208450200 | 191600 | 191600 | 191600 | 191400 | 23 |
| 461 | 20240820 | 113900 | 5204043600 | 191600 | 191500 | 191600 | 191400 | 97 |
| 462 | 20240820 | 113800 | 5185462900 | 191500 | 191500 | 191600 | 191400 | 9 |
| 463 | 20240820 | 113700 | 5183739000 | 191400 | 191400 | 191600 | 191400 | 68 |
| 464 | 20240820 | 113600 | 5170712800 | 191600 | 191400 | 191600 | 191400 | 32 |
| 465 | 20240820 | 113500 | 5164587600 | 191600 | 191600 | 191600 | 191400 | 52 |
| 466 | 20240820 | 113400 | 5154628900 | 191600 | 191600 | 191600 | 191400 | 27 |
| 467 | 20240820 | 113300 | 5149456600 | 191400 | 191500 | 191600 | 191400 | 64 |
| 468 | 20240820 | 113200 | 5137200500 | 191500 | 191500 | 191500 | 191500 | 40 |
| 469 | 20240820 | 113100 | 5129540500 | 191400 | 191400 | 191400 | 191400 | 14 |
| 470 | 20240820 | 113000 | 5126860900 | 191400 | 191400 | 191500 | 191000 | 164 |
| 471 | 20240820 | 112900 | 5095481500 | 191400 | 191000 | 191400 | 191000 | 63 |
| 472 | 20240820 | 112800 | 5083426200 | 191300 | 191400 | 191400 | 190900 | 77 |
| 473 | 20240820 | 112700 | 5068698800 | 191400 | 191400 | 191400 | 191400 | 19 |
| 474 | 20240820 | 112600 | 5065062200 | 191400 | 191300 | 191400 | 191000 | 112 |
| 475 | 20240820 | 112500 | 5043642000 | 191300 | 191300 | 191300 | 190900 | 83 |
| 476 | 20240820 | 112400 | 5027780500 | 191000 | 191300 | 191400 | 191000 | 55 |
| 477 | 20240820 | 112300 | 5017265300 | 191400 | 191600 | 191600 | 191400 | 44 |
| 478 | 20240820 | 112200 | 5008840000 | 191500 | 191600 | 191600 | 191400 | 79 |
| 479 | 20240820 | 112100 | 4993709300 | 191600 | 191700 | 191700 | 191600 | 31 |
| 480 | 20240820 | 112000 | 4987768600 | 191600 | 191700 | 191700 | 191500 | 21 |
| 481 | 20240820 | 111900 | 4983743300 | 191800 | 191600 | 191800 | 191300 | 71 |
| 482 | 20240820 | 111800 | 4970133300 | 191700 | 191700 | 191700 | 191700 | 44 |
| 483 | 20240820 | 111700 | 4961698500 | 191700 | 191700 | 191700 | 191200 | 95 |
| 484 | 20240820 | 111600 | 4943511300 | 191400 | 191400 | 191700 | 191400 | 295 |
| 485 | 20240820 | 111500 | 4887010200 | 191400 | 191400 | 191400 | 191200 | 39 |
| 486 | 20240820 | 111400 | 4879548700 | 191300 | 191300 | 191300 | 191300 | 15 |
| 487 | 20240820 | 111300 | 4876679200 | 191300 | 191400 | 191400 | 191200 | 65 |
| 488 | 20240820 | 111200 | 4864246600 | 191200 | 191300 | 191300 | 191200 | 98 |
| 489 | 20240820 | 111100 | 4845502200 | 191300 | 191000 | 191300 | 191000 | 57 |
| 490 | 20240820 | 111000 | 4834608000 | 191000 | 190900 | 191000 | 190900 | 32 |
| 491 | 20240820 | 110900 | 4828496100 | 190900 | 191200 | 191200 | 190900 | 60 |
| 492 | 20240820 | 110800 | 4817026400 | 191200 | 191200 | 191200 | 191200 | 25 |
| 493 | 20240820 | 110700 | 4812246400 | 191200 | 191200 | 191200 | 191100 | 37 |
| 494 | 20240820 | 110600 | 4805172100 | 191200 | 191100 | 191200 | 191100 | 10 |
| 495 | 20240820 | 110500 | 4803260300 | 191200 | 191200 | 191200 | 191200 | 138 |
| 496 | 20240820 | 110400 | 4776874700 | 191000 | 191000 | 191200 | 191000 | 41 |
| 497 | 20240820 | 110300 | 4769041000 | 191000 | 190500 | 191000 | 190500 | 182 |
| 498 | 20240820 | 110200 | 4734323400 | 190500 | 190500 | 190700 | 190500 | 80 |
| 499 | 20240820 | 110100 | 4719074500 | 190800 | 190600 | 190800 | 190500 | 34 |
| 500 | 20240820 | 110000 | 4712589400 | 190600 | 190700 | 191000 | 190600 | 56 |
| 501 | 20240820 | 105900 | 4701904500 | 190800 | 191000 | 191000 | 190600 | 81 |
| 502 | 20240820 | 105800 | 4686446700 | 191000 | 191000 | 191000 | 190500 | 72 |
| 503 | 20240820 | 105700 | 4672708700 | 191200 | 190700 | 191200 | 190700 | 184 |
| 504 | 20240820 | 105600 | 4637594300 | 190700 | 190600 | 190700 | 190600 | 54 |
| 505 | 20240820 | 105500 | 4627299700 | 190700 | 190500 | 190700 | 190400 | 60 |
| 506 | 20240820 | 105400 | 4615865100 | 190600 | 190800 | 190800 | 190600 | 6 |
| 507 | 20240820 | 105300 | 4614720900 | 190700 | 190400 | 190800 | 190400 | 84 |
| 508 | 20240820 | 105200 | 4598702200 | 190400 | 190200 | 190700 | 190000 | 266 |
| 509 | 20240820 | 105100 | 4548082000 | 190200 | 189700 | 190700 | 189700 | 193 |
| 510 | 20240820 | 105000 | 4511333400 | 189600 | 190600 | 190600 | 189600 | 220 |
| 511 | 20240820 | 104900 | 4469543900 | 189800 | 190700 | 190700 | 189800 | 830 |
| 512 | 20240820 | 104800 | 4311684900 | 190500 | 190800 | 190900 | 190500 | 331 |
| 513 | 20240820 | 104700 | 4248559500 | 190800 | 190800 | 190800 | 190800 | 46 |
| 514 | 20240820 | 104600 | 4239782700 | 190900 | 190900 | 191200 | 190900 | 143 |
| 515 | 20240820 | 104500 | 4212471300 | 190900 | 190800 | 190900 | 190800 | 36 |
| 516 | 20240820 | 104400 | 4205601600 | 190800 | 190800 | 190800 | 190800 | 17 |
| 517 | 20240820 | 104300 | 4202358000 | 190800 | 190800 | 190800 | 190700 | 87 |
| 518 | 20240820 | 104200 | 4185762100 | 191100 | 191100 | 191100 | 191000 | 47 |
| 519 | 20240820 | 104100 | 4176780700 | 190600 | 191200 | 191200 | 190600 | 199 |
| 520 | 20240820 | 104000 | 4138806900 | 191100 | 191000 | 191200 | 191000 | 64 |
| 521 | 20240820 | 103900 | 4126582200 | 191200 | 191000 | 191300 | 191000 | 77 |
| 522 | 20240820 | 103800 | 4111862100 | 191000 | 191000 | 191200 | 190900 | 109 |
| 523 | 20240820 | 103700 | 4091034200 | 190700 | 190800 | 190800 | 190700 | 4 |
| 524 | 20240820 | 103600 | 4090271300 | 190900 | 191100 | 191100 | 190700 | 52 |
| 525 | 20240820 | 103500 | 4080340900 | 191200 | 190900 | 191400 | 190700 | 386 |
| 526 | 20240820 | 103400 | 4006679600 | 190900 | 191300 | 191300 | 190800 | 225 |
| 527 | 20240820 | 103300 | 3963687600 | 191400 | 191300 | 191400 | 191300 | 20 |
| 528 | 20240820 | 103200 | 3959859800 | 191300 | 191400 | 191500 | 191300 | 31 |
| 529 | 20240820 | 103100 | 3953926200 | 191400 | 191400 | 191400 | 190900 | 225 |
| 530 | 20240820 | 103000 | 3910908400 | 191400 | 191500 | 191500 | 191200 | 40 |
| 531 | 20240820 | 102900 | 3903254700 | 191500 | 191600 | 191600 | 191100 | 66 |
| 532 | 20240820 | 102800 | 3890628800 | 191200 | 191400 | 191700 | 191200 | 205 |
| 533 | 20240820 | 102700 | 3851405500 | 191300 | 191700 | 191800 | 191300 | 133 |
| 534 | 20240820 | 102600 | 3825911700 | 191800 | 191900 | 191900 | 191800 | 256 |
| 535 | 20240820 | 102500 | 3776805000 | 192000 | 191900 | 192000 | 191900 | 60 |
| 536 | 20240820 | 102400 | 3765287300 | 191900 | 191900 | 191900 | 191700 | 298 |
| 537 | 20240820 | 102300 | 3708122300 | 192000 | 192000 | 192100 | 192000 | 454 |
| 538 | 20240820 | 102200 | 3620953300 | 192000 | 191800 | 192000 | 191800 | 654 |
| 539 | 20240820 | 102100 | 3495443400 | 191700 | 191700 | 191800 | 191700 | 146 |
| 540 | 20240820 | 102000 | 3467448200 | 191800 | 191800 | 191800 | 191700 | 8 |
| 541 | 20240820 | 101900 | 3465913900 | 191800 | 191800 | 191800 | 191700 | 22 |
| 542 | 20240820 | 101800 | 3461694400 | 191700 | 191700 | 191700 | 191700 | 186 |
| 543 | 20240820 | 101700 | 3426038200 | 191600 | 191600 | 191600 | 191500 | 55 |
| 544 | 20240820 | 101600 | 3415500300 | 191600 | 191600 | 191700 | 191600 | 19 |
| 545 | 20240820 | 101500 | 3411859800 | 191600 | 191700 | 191700 | 191600 | 60 |
| 546 | 20240820 | 101400 | 3400359400 | 191600 | 191600 | 191600 | 191500 | 80 |
| 547 | 20240820 | 101300 | 3385032400 | 191600 | 191600 | 191700 | 191400 | 86 |
| 548 | 20240820 | 101200 | 3368563200 | 191700 | 191600 | 191700 | 191600 | 36 |
| 549 | 20240820 | 101100 | 3361663700 | 191400 | 191200 | 191700 | 191200 | 157 |
| 550 | 20240820 | 101000 | 3331608600 | 191300 | 191200 | 191300 | 191200 | 16 |
| 551 | 20240820 | 100900 | 3328547900 | 191300 | 191300 | 191300 | 191200 | 148 |
| 552 | 20240820 | 100800 | 3300238700 | 191400 | 191700 | 191700 | 191400 | 75 |
| 553 | 20240820 | 100700 | 3285870200 | 191700 | 191800 | 191800 | 191700 | 45 |
| 554 | 20240820 | 100600 | 3277240600 | 191700 | 191700 | 191700 | 191500 | 210 |
| 555 | 20240820 | 100500 | 3237005000 | 191700 | 191700 | 191700 | 191600 | 79 |
| 556 | 20240820 | 100400 | 3221863000 | 191700 | 191700 | 191700 | 191600 | 139 |
| 557 | 20240820 | 100300 | 3195217800 | 191700 | 191400 | 191700 | 191400 | 106 |
| 558 | 20240820 | 100200 | 3174920200 | 191400 | 191600 | 191600 | 191300 | 92 |
| 559 | 20240820 | 100100 | 3157303700 | 191700 | 191400 | 191700 | 190800 | 851 |
| 560 | 20240820 | 100000 | 2994585000 | 191500 | 191400 | 191500 | 191300 | 103 |
| 561 | 20240820 | 095900 | 2974869300 | 191300 | 191200 | 191400 | 191200 | 53 |
| 562 | 20240820 | 095800 | 2964731000 | 191000 | 191400 | 191400 | 191000 | 117 |
| 563 | 20240820 | 095700 | 2942351300 | 191400 | 191300 | 191400 | 191300 | 57 |
| 564 | 20240820 | 095600 | 2931442600 | 191300 | 191400 | 191400 | 191000 | 173 |
| 565 | 20240820 | 095500 | 2898351200 | 191300 | 191300 | 191400 | 191300 | 47 |
| 566 | 20240820 | 095400 | 2889359500 | 191200 | 191000 | 191200 | 191000 | 111 |
| 567 | 20240820 | 095300 | 2868146400 | 191000 | 191200 | 191200 | 191000 | 170 |
| 568 | 20240820 | 095200 | 2835673700 | 191000 | 191300 | 191300 | 191000 | 43 |
| 569 | 20240820 | 095100 | 2827456200 | 191300 | 191000 | 191500 | 191000 | 263 |
| 570 | 20240820 | 095000 | 2777170000 | 191000 | 191100 | 191100 | 191000 | 42 |
| 571 | 20240820 | 094900 | 2769145500 | 191000 | 191100 | 191200 | 191000 | 104 |
| 572 | 20240820 | 094800 | 2749273500 | 190900 | 191100 | 191200 | 190900 | 47 |
| 573 | 20240820 | 094700 | 2740292100 | 191100 | 191300 | 191300 | 190900 | 73 |
| 574 | 20240820 | 094600 | 2726343200 | 191200 | 191100 | 191700 | 191100 | 123 |
| 575 | 20240820 | 094500 | 2702813500 | 191000 | 191100 | 191100 | 190900 | 89 |
| 576 | 20240820 | 094400 | 2685818100 | 191000 | 191500 | 191500 | 191000 | 302 |
| 577 | 20240820 | 094300 | 2628084500 | 191600 | 191700 | 191700 | 191600 | 14 |
| 578 | 20240820 | 094200 | 2625401800 | 191700 | 191600 | 191700 | 191600 | 102 |
| 579 | 20240820 | 094100 | 2605851500 | 191600 | 191800 | 191800 | 191400 | 263 |
| 580 | 20240820 | 094000 | 2555451700 | 191700 | 191700 | 191800 | 191700 | 104 |
| 581 | 20240820 | 093900 | 2535514800 | 191800 | 191900 | 191900 | 191700 | 411 |
| 582 | 20240820 | 093800 | 2456668600 | 192000 | 192200 | 192200 | 191900 | 78 |
| 583 | 20240820 | 093700 | 2441683200 | 192200 | 192300 | 192300 | 192200 | 30 |
| 584 | 20240820 | 093600 | 2435916200 | 192100 | 192300 | 192300 | 192000 | 180 |
| 585 | 20240820 | 093500 | 2401318100 | 192300 | 191800 | 192300 | 191800 | 120 |
| 586 | 20240820 | 093400 | 2378286900 | 191800 | 192600 | 192600 | 191800 | 601 |
| 587 | 20240820 | 093300 | 2262822300 | 192600 | 192600 | 192700 | 192400 | 103 |
| 588 | 20240820 | 093200 | 2242989600 | 192600 | 192600 | 192800 | 192200 | 341 |
| 589 | 20240820 | 093100 | 2177376100 | 192700 | 192600 | 192700 | 192600 | 51 |
| 590 | 20240820 | 093000 | 2167549900 | 192600 | 192700 | 192700 | 192400 | 84 |
| 591 | 20240820 | 092900 | 2151380200 | 192700 | 192700 | 192700 | 192600 | 97 |
| 592 | 20240820 | 092800 | 2132692500 | 192800 | 192600 | 192800 | 192600 | 81 |
| 593 | 20240820 | 092700 | 2117077900 | 192400 | 193100 | 193100 | 192400 | 283 |
| 594 | 20240820 | 092600 | 2062523400 | 193100 | 193100 | 193100 | 192800 | 104 |
| 595 | 20240820 | 092500 | 2042448100 | 193100 | 193200 | 193200 | 192800 | 178 |
| 596 | 20240820 | 092400 | 2008081800 | 193100 | 192300 | 193200 | 192300 | 261 |
| 597 | 20240820 | 092300 | 1957744700 | 192100 | 191900 | 192600 | 191800 | 238 |
| 598 | 20240820 | 092200 | 1912000600 | 192000 | 192000 | 192000 | 192000 | 63 |
| 599 | 20240820 | 092100 | 1899904600 | 192000 | 192100 | 192100 | 192000 | 83 |
| 600 | 20240820 | 092000 | 1883963600 | 192000 | 192500 | 192600 | 192000 | 558 |
| 601 | 20240820 | 091900 | 1776689000 | 192500 | 193000 | 193000 | 192400 | 138 |
| 602 | 20240820 | 091800 | 1750085500 | 193000 | 193000 | 193100 | 193000 | 149 |
| 603 | 20240820 | 091700 | 1721328100 | 193000 | 193400 | 193400 | 193000 | 212 |
| 604 | 20240820 | 091600 | 1680369700 | 193400 | 192800 | 193400 | 192800 | 749 |
| 605 | 20240820 | 091500 | 1535779000 | 192800 | 192100 | 192800 | 192100 | 352 |
| 606 | 20240820 | 091400 | 1468067300 | 192000 | 192100 | 192200 | 192000 | 72 |
| 607 | 20240820 | 091300 | 1454238500 | 192100 | 191800 | 192100 | 191700 | 144 |
| 608 | 20240820 | 091200 | 1426618100 | 191800 | 192100 | 192200 | 191600 | 200 |
| 609 | 20240820 | 091100 | 1388257000 | 192200 | 192100 | 192300 | 191600 | 131 |
| 610 | 20240820 | 091000 | 1363094600 | 192100 | 191900 | 192100 | 191700 | 135 |
| 611 | 20240820 | 090900 | 1337175900 | 191900 | 191900 | 192300 | 191900 | 255 |
| 612 | 20240820 | 090800 | 1288175600 | 191900 | 191400 | 192000 | 191400 | 510 |
| 613 | 20240820 | 090700 | 1190420200 | 191500 | 191100 | 191900 | 190700 | 454 |
| 614 | 20240820 | 090600 | 1103659800 | 191100 | 191500 | 192100 | 190900 | 695 |
| 615 | 20240820 | 090500 | 970360200 | 191400 | 190400 | 191400 | 190300 | 223 |
| 616 | 20240820 | 090400 | 927838800 | 190600 | 191200 | 192300 | 190200 | 1471 |
| 617 | 20240820 | 090300 | 647402600 | 190300 | 189900 | 192300 | 189900 | 635 |
| 618 | 20240820 | 090200 | 526233900 | 189700 | 189900 | 190000 | 189400 | 667 |
| 619 | 20240820 | 090100 | 399698900 | 189900 | 190500 | 191700 | 189900 | 761 |
| 620 | 20240820 | 090000 | 254733700 | 190700 | 193000 | 193100 | 190700 | 1325 |