36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 3 | 20240926 | 191900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240926 | 191800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240926 | 191700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240926 | 191600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240926 | 191500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240926 | 191400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240926 | 191300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240926 | 191200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240926 | 191100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240926 | 191000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240926 | 190900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240926 | 190800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240926 | 190700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240926 | 190600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240926 | 190500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240926 | 190400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240926 | 190300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240926 | 190200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240926 | 190100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240926 | 190000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240926 | 185900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240926 | 185800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240926 | 185700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240926 | 185600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240926 | 185500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240926 | 185400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240926 | 185300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240926 | 185200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240926 | 185100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240926 | 185000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 33 | 20240926 | 184900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240926 | 184800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240926 | 184700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240926 | 184600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240926 | 184500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240926 | 184400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240926 | 184300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240926 | 184200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240926 | 184100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240926 | 184000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240926 | 183900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240926 | 183800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240926 | 183700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240926 | 183600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240926 | 183500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240926 | 183400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240926 | 183300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240926 | 183200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240926 | 183100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240926 | 183000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240926 | 182900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240926 | 182800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240926 | 182700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240926 | 182600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240926 | 182500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240926 | 182400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240926 | 182300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240926 | 182200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240926 | 182100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240926 | 182000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 63 | 20240926 | 181900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240926 | 181800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240926 | 181700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240926 | 181600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240926 | 181500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240926 | 181400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240926 | 181300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240926 | 181200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240926 | 181100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240926 | 181000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240926 | 180900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240926 | 180800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240926 | 180700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240926 | 180600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240926 | 180500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240926 | 180400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240926 | 180300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240926 | 180200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240926 | 180100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240926 | 180000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240926 | 175900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240926 | 175800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240926 | 175700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240926 | 175600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240926 | 175500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240926 | 175400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240926 | 175300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240926 | 175200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240926 | 175100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240926 | 175000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 93 | 20240926 | 174900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240926 | 174800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240926 | 174700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240926 | 174600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240926 | 174500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240926 | 174400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240926 | 174300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240926 | 174200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240926 | 174100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240926 | 174000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240926 | 173900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240926 | 173800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240926 | 173700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240926 | 173600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240926 | 173500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240926 | 173400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240926 | 173300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240926 | 173200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240926 | 173100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240926 | 173000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240926 | 172900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240926 | 172800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240926 | 172700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240926 | 172600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240926 | 172500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240926 | 172400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240926 | 172300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240926 | 172200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240926 | 172100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240926 | 172000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 123 | 20240926 | 171900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240926 | 171800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240926 | 171700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240926 | 171600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240926 | 171500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240926 | 171400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240926 | 171300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240926 | 171200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240926 | 171100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240926 | 171000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240926 | 170900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240926 | 170800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240926 | 170700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240926 | 170600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240926 | 170500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240926 | 170400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240926 | 170300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240926 | 170200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240926 | 170100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240926 | 170000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240926 | 165900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240926 | 165800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240926 | 165700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240926 | 165600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240926 | 165500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240926 | 165400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240926 | 165300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240926 | 165200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240926 | 165100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240926 | 165000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 153 | 20240926 | 164900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240926 | 164800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240926 | 164700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240926 | 164600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240926 | 164500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240926 | 164400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240926 | 164300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240926 | 164200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240926 | 164100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240926 | 164000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240926 | 163900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240926 | 163800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240926 | 163700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240926 | 163600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240926 | 163500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240926 | 163400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240926 | 163300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240926 | 163200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240926 | 163100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240926 | 163000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240926 | 162900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240926 | 162800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240926 | 162700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240926 | 162600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240926 | 162500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240926 | 162400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240926 | 162300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240926 | 162200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240926 | 162100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240926 | 162000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 183 | 20240926 | 161900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240926 | 161800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240926 | 161700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240926 | 161600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240926 | 161500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240926 | 161400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240926 | 161300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240926 | 161200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240926 | 161100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240926 | 161000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240926 | 160900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240926 | 160800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240926 | 160700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240926 | 160600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240926 | 160500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240926 | 160400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240926 | 160300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240926 | 160200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240926 | 160100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240926 | 160000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240926 | 155900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240926 | 155800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240926 | 155700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240926 | 155600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240926 | 155500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240926 | 155400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240926 | 155300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240926 | 155200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240926 | 155100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240926 | 155000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 213 | 20240926 | 154900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240926 | 154800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240926 | 154700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240926 | 154600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240926 | 154500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240926 | 154400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240926 | 154300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240926 | 154200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240926 | 154100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240926 | 154000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240926 | 153900 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240926 | 153800 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240926 | 153700 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240926 | 153600 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240926 | 153500 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240926 | 153400 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240926 | 153300 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240926 | 153200 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240926 | 153100 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240926 | 153000 | 23954022300 | 206000 | 206000 | 206000 | 206000 | 4354 |
| 233 | 20240926 | 152900 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20240926 | 152800 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20240926 | 152700 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20240926 | 152600 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20240926 | 152500 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20240926 | 152400 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20240926 | 152300 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20240926 | 152200 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20240926 | 152100 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20240926 | 152000 | 23057098300 | 205000 | 205000 | 205000 | 205000 | 0 |
| 243 | 20240926 | 151900 | 23057098300 | 205000 | 205000 | 205500 | 204500 | 186 |
| 244 | 20240926 | 151800 | 23018949300 | 205000 | 205500 | 205500 | 204500 | 872 |
| 245 | 20240926 | 151700 | 22839925300 | 205500 | 205500 | 205500 | 205000 | 136 |
| 246 | 20240926 | 151600 | 22811985800 | 205500 | 205500 | 205500 | 205000 | 302 |
| 247 | 20240926 | 151500 | 22749995300 | 205500 | 205500 | 205500 | 205000 | 124 |
| 248 | 20240926 | 151400 | 22724517800 | 205500 | 205500 | 205500 | 205000 | 135 |
| 249 | 20240926 | 151300 | 22696797300 | 205000 | 205000 | 205500 | 205000 | 201 |
| 250 | 20240926 | 151200 | 22655503300 | 205500 | 205500 | 205500 | 205000 | 80 |
| 251 | 20240926 | 151100 | 22639064800 | 205500 | 205500 | 205500 | 205000 | 132 |
| 252 | 20240926 | 151000 | 22611944800 | 205500 | 205500 | 205500 | 205000 | 261 |
| 253 | 20240926 | 150900 | 22558317300 | 205500 | 205500 | 205500 | 205000 | 183 |
| 254 | 20240926 | 150800 | 22520717800 | 205500 | 205500 | 205500 | 205000 | 182 |
| 255 | 20240926 | 150700 | 22483322300 | 205500 | 205500 | 205500 | 205000 | 133 |
| 256 | 20240926 | 150600 | 22455992800 | 205500 | 205500 | 205500 | 205000 | 159 |
| 257 | 20240926 | 150500 | 22423325300 | 205500 | 205500 | 205500 | 205000 | 459 |
| 258 | 20240926 | 150400 | 22329147800 | 205500 | 205000 | 205500 | 204500 | 227 |
| 259 | 20240926 | 150300 | 22282572300 | 205000 | 205000 | 205000 | 204500 | 87 |
| 260 | 20240926 | 150200 | 22264743800 | 205000 | 205000 | 205000 | 204500 | 151 |
| 261 | 20240926 | 150100 | 22233791300 | 205000 | 205000 | 205000 | 204500 | 163 |
| 262 | 20240926 | 150000 | 22200381300 | 205500 | 205500 | 205500 | 204500 | 190 |
| 263 | 20240926 | 145900 | 22161391800 | 205500 | 205500 | 205500 | 204500 | 193 |
| 264 | 20240926 | 145800 | 22121781300 | 205500 | 205000 | 205500 | 204500 | 156 |
| 265 | 20240926 | 145700 | 22089780300 | 205000 | 205500 | 205500 | 205000 | 140 |
| 266 | 20240926 | 145600 | 22061034800 | 205500 | 205000 | 205500 | 204500 | 163 |
| 267 | 20240926 | 145500 | 22027611300 | 205000 | 205000 | 205500 | 204500 | 140 |
| 268 | 20240926 | 145400 | 21998912300 | 205000 | 205500 | 205500 | 204500 | 134 |
| 269 | 20240926 | 145300 | 21971426800 | 205000 | 204500 | 205000 | 204500 | 424 |
| 270 | 20240926 | 145200 | 21884511800 | 205000 | 205000 | 205000 | 204500 | 111 |
| 271 | 20240926 | 145100 | 21861758300 | 205000 | 205500 | 205500 | 204500 | 187 |
| 272 | 20240926 | 145000 | 21823410300 | 205500 | 205000 | 205500 | 204500 | 903 |
| 273 | 20240926 | 144900 | 21637959800 | 205000 | 205500 | 206000 | 205000 | 337 |
| 274 | 20240926 | 144800 | 21568745800 | 205500 | 205500 | 205500 | 205000 | 575 |
| 275 | 20240926 | 144700 | 21450646800 | 205000 | 205500 | 205500 | 205000 | 191 |
| 276 | 20240926 | 144600 | 21411402800 | 205500 | 205000 | 205500 | 205000 | 141 |
| 277 | 20240926 | 144500 | 21382453800 | 205000 | 205000 | 205000 | 204500 | 163 |
| 278 | 20240926 | 144400 | 21349042800 | 205000 | 205500 | 206000 | 205000 | 258 |
| 279 | 20240926 | 144300 | 21295990800 | 205500 | 205500 | 206000 | 205000 | 419 |
| 280 | 20240926 | 144200 | 21209876800 | 205500 | 205500 | 205500 | 205000 | 212 |
| 281 | 20240926 | 144100 | 21166322300 | 205500 | 205000 | 205500 | 204500 | 237 |
| 282 | 20240926 | 144000 | 21117720800 | 205000 | 205000 | 205000 | 204500 | 100 |
| 283 | 20240926 | 143900 | 21097224800 | 205000 | 205000 | 205000 | 204500 | 200 |
| 284 | 20240926 | 143800 | 21056234800 | 205000 | 205000 | 205000 | 205000 | 183 |
| 285 | 20240926 | 143700 | 21018719800 | 205000 | 205000 | 205500 | 204500 | 165 |
| 286 | 20240926 | 143600 | 20984892800 | 205000 | 205000 | 205000 | 204500 | 119 |
| 287 | 20240926 | 143500 | 20960502300 | 205000 | 205000 | 205500 | 205000 | 423 |
| 288 | 20240926 | 143400 | 20873779300 | 205000 | 205500 | 205500 | 205000 | 119 |
| 289 | 20240926 | 143300 | 20849329300 | 205500 | 205000 | 205500 | 205000 | 384 |
| 290 | 20240926 | 143200 | 20770417800 | 205500 | 205500 | 205500 | 205000 | 138 |
| 291 | 20240926 | 143100 | 20742064300 | 205500 | 205000 | 205500 | 205000 | 155 |
| 292 | 20240926 | 143000 | 20710218800 | 205000 | 205500 | 205500 | 205000 | 163 |
| 293 | 20240926 | 142900 | 20676727300 | 205000 | 205500 | 205500 | 205000 | 205 |
| 294 | 20240926 | 142800 | 20634619300 | 205500 | 205500 | 205500 | 205500 | 73 |
| 295 | 20240926 | 142700 | 20619617800 | 205500 | 205000 | 205500 | 205000 | 331 |
| 296 | 20240926 | 142600 | 20551716800 | 205000 | 205000 | 205000 | 204500 | 293 |
| 297 | 20240926 | 142500 | 20491655800 | 205000 | 204500 | 205000 | 204000 | 760 |
| 298 | 20240926 | 142400 | 20336239800 | 204500 | 204000 | 205000 | 204000 | 286 |
| 299 | 20240926 | 142300 | 20277693300 | 205000 | 204500 | 205000 | 204000 | 304 |
| 300 | 20240926 | 142200 | 20215528300 | 204000 | 204500 | 204500 | 204000 | 125 |
| 301 | 20240926 | 142100 | 20189971800 | 204000 | 204500 | 204500 | 204000 | 179 |
| 302 | 20240926 | 142000 | 20153375300 | 204000 | 204500 | 204500 | 204000 | 246 |
| 303 | 20240926 | 141900 | 20103079800 | 204000 | 204500 | 204500 | 204000 | 145 |
| 304 | 20240926 | 141800 | 20073433300 | 204500 | 204500 | 204500 | 204000 | 130 |
| 305 | 20240926 | 141700 | 20046859300 | 204000 | 204500 | 204500 | 204000 | 215 |
| 306 | 20240926 | 141600 | 20002901300 | 204000 | 204500 | 204500 | 204000 | 142 |
| 307 | 20240926 | 141500 | 19973881800 | 204000 | 204000 | 204500 | 204000 | 135 |
| 308 | 20240926 | 141400 | 19946295800 | 204500 | 204000 | 204500 | 203500 | 218 |
| 309 | 20240926 | 141300 | 19901789300 | 204000 | 204000 | 204000 | 203500 | 113 |
| 310 | 20240926 | 141200 | 19878747300 | 204000 | 204000 | 204000 | 203500 | 142 |
| 311 | 20240926 | 141100 | 19849788800 | 203500 | 204000 | 204000 | 203500 | 170 |
| 312 | 20240926 | 141000 | 19815125800 | 203500 | 203500 | 204000 | 203000 | 174 |
| 313 | 20240926 | 140900 | 19779702800 | 203500 | 203000 | 203500 | 202500 | 159 |
| 314 | 20240926 | 140800 | 19747392300 | 203000 | 203500 | 204000 | 202500 | 515 |
| 315 | 20240926 | 140700 | 19642808300 | 203500 | 204000 | 204000 | 203000 | 215 |
| 316 | 20240926 | 140600 | 19599040800 | 203500 | 204000 | 204000 | 203500 | 334 |
| 317 | 20240926 | 140500 | 19530992800 | 204500 | 205000 | 205000 | 204000 | 299 |
| 318 | 20240926 | 140400 | 19469854800 | 204000 | 204500 | 205000 | 204000 | 238 |
| 319 | 20240926 | 140300 | 19421220300 | 204500 | 204500 | 204500 | 204000 | 97 |
| 320 | 20240926 | 140200 | 19401393800 | 204500 | 205000 | 205500 | 204000 | 737 |
| 321 | 20240926 | 140100 | 19250533800 | 205000 | 204500 | 205000 | 204500 | 103 |
| 322 | 20240926 | 140000 | 19229427800 | 205000 | 205000 | 205000 | 204500 | 201 |
| 323 | 20240926 | 135900 | 19188235300 | 204500 | 205000 | 205000 | 204500 | 216 |
| 324 | 20240926 | 135800 | 19143960800 | 205000 | 204500 | 205000 | 204500 | 125 |
| 325 | 20240926 | 135700 | 19118348300 | 205000 | 205000 | 205000 | 204500 | 87 |
| 326 | 20240926 | 135600 | 19100523800 | 205000 | 205000 | 205000 | 204500 | 184 |
| 327 | 20240926 | 135500 | 19062815800 | 205000 | 204000 | 205000 | 204000 | 156 |
| 328 | 20240926 | 135400 | 19030918800 | 204500 | 205000 | 205000 | 204000 | 126 |
| 329 | 20240926 | 135300 | 19005140800 | 205000 | 204500 | 205000 | 204500 | 225 |
| 330 | 20240926 | 135200 | 18959051300 | 205000 | 205000 | 205500 | 203500 | 899 |
| 331 | 20240926 | 135100 | 18774998300 | 205000 | 205000 | 205000 | 204500 | 156 |
| 332 | 20240926 | 135000 | 18743048800 | 204500 | 205000 | 205000 | 204500 | 125 |
| 333 | 20240926 | 134900 | 18717431300 | 204500 | 205000 | 205000 | 204500 | 131 |
| 334 | 20240926 | 134800 | 18690581300 | 205000 | 204500 | 205000 | 204500 | 202 |
| 335 | 20240926 | 134700 | 18649210300 | 204500 | 205000 | 205500 | 204500 | 342 |
| 336 | 20240926 | 134600 | 18579143300 | 205000 | 205000 | 205000 | 204500 | 191 |
| 337 | 20240926 | 134500 | 18540024800 | 205000 | 205000 | 205000 | 204500 | 306 |
| 338 | 20240926 | 134400 | 18477295800 | 205000 | 204500 | 205000 | 204500 | 240 |
| 339 | 20240926 | 134300 | 18428174300 | 204500 | 204500 | 204500 | 204000 | 202 |
| 340 | 20240926 | 134200 | 18386871300 | 204500 | 204500 | 204500 | 204000 | 202 |
| 341 | 20240926 | 134100 | 18345619300 | 204000 | 204000 | 204500 | 204000 | 153 |
| 342 | 20240926 | 134000 | 18314373300 | 204000 | 204500 | 204500 | 204000 | 353 |
| 343 | 20240926 | 133900 | 18242302800 | 204500 | 204500 | 204500 | 204000 | 110 |
| 344 | 20240926 | 133800 | 18219812300 | 204500 | 203500 | 204500 | 203500 | 75 |
| 345 | 20240926 | 133700 | 18204512800 | 204000 | 204000 | 204500 | 204000 | 266 |
| 346 | 20240926 | 133600 | 18150247800 | 204500 | 204000 | 204500 | 204000 | 112 |
| 347 | 20240926 | 133500 | 18127347800 | 204000 | 204000 | 204500 | 204000 | 143 |
| 348 | 20240926 | 133400 | 18098118300 | 204000 | 204500 | 205000 | 204000 | 362 |
| 349 | 20240926 | 133300 | 18024098300 | 205000 | 205500 | 205500 | 204500 | 442 |
| 350 | 20240926 | 133200 | 17933473800 | 205000 | 205500 | 205500 | 205000 | 147 |
| 351 | 20240926 | 133100 | 17903270800 | 205500 | 205500 | 206000 | 205000 | 374 |
| 352 | 20240926 | 133000 | 17826392300 | 206000 | 206500 | 206500 | 205500 | 364 |
| 353 | 20240926 | 132900 | 17751365800 | 206500 | 206500 | 206500 | 206000 | 498 |
| 354 | 20240926 | 132800 | 17648532800 | 206500 | 206500 | 206500 | 206000 | 425 |
| 355 | 20240926 | 132700 | 17560775300 | 206500 | 206000 | 206500 | 205500 | 540 |
| 356 | 20240926 | 132600 | 17449422800 | 206000 | 206000 | 206500 | 205500 | 509 |
| 357 | 20240926 | 132500 | 17344567800 | 205500 | 206000 | 206500 | 205500 | 662 |
| 358 | 20240926 | 132400 | 17208179300 | 206000 | 205500 | 206000 | 205500 | 529 |
| 359 | 20240926 | 132300 | 17099242300 | 206000 | 206000 | 206000 | 205500 | 240 |
| 360 | 20240926 | 132200 | 17049818300 | 206000 | 205500 | 206000 | 205500 | 659 |
| 361 | 20240926 | 132100 | 16914074800 | 206000 | 205500 | 206000 | 205500 | 386 |
| 362 | 20240926 | 132000 | 16834650800 | 205500 | 205500 | 206000 | 205000 | 1513 |
| 363 | 20240926 | 131900 | 16523625800 | 205500 | 205000 | 205500 | 204500 | 5844 |
| 364 | 20240926 | 131800 | 15325417800 | 205000 | 205000 | 205000 | 204500 | 267 |
| 365 | 20240926 | 131700 | 15270688300 | 205000 | 205000 | 205000 | 204500 | 166 |
| 366 | 20240926 | 131600 | 15236673800 | 205000 | 205000 | 205000 | 204500 | 203 |
| 367 | 20240926 | 131500 | 15195064300 | 205000 | 204500 | 205000 | 204500 | 267 |
| 368 | 20240926 | 131400 | 15140395300 | 204500 | 204500 | 205000 | 204500 | 1740 |
| 369 | 20240926 | 131300 | 14784465300 | 204500 | 204500 | 204500 | 204000 | 133 |
| 370 | 20240926 | 131200 | 14757271300 | 204500 | 204000 | 204500 | 204000 | 221 |
| 371 | 20240926 | 131100 | 14712088300 | 204500 | 204000 | 204500 | 203500 | 401 |
| 372 | 20240926 | 131000 | 14630180800 | 204500 | 204500 | 204500 | 204000 | 177 |
| 373 | 20240926 | 130900 | 14594004800 | 204500 | 204000 | 204500 | 204000 | 463 |
| 374 | 20240926 | 130800 | 14499524300 | 204500 | 204000 | 204500 | 203500 | 303 |
| 375 | 20240926 | 130700 | 14437679300 | 204000 | 204000 | 204000 | 203500 | 75 |
| 376 | 20240926 | 130600 | 14422390800 | 204000 | 204000 | 204000 | 203500 | 94 |
| 377 | 20240926 | 130500 | 14403217300 | 204000 | 204000 | 204000 | 204000 | 123 |
| 378 | 20240926 | 130400 | 14378125300 | 204000 | 204000 | 204000 | 203500 | 272 |
| 379 | 20240926 | 130300 | 14322652300 | 204000 | 204000 | 204500 | 204000 | 166 |
| 380 | 20240926 | 130200 | 14288748300 | 204500 | 204000 | 204500 | 203500 | 136 |
| 381 | 20240926 | 130100 | 14260966300 | 204000 | 204000 | 204500 | 204000 | 601 |
| 382 | 20240926 | 130000 | 14138245800 | 204500 | 204000 | 204500 | 204000 | 172 |
| 383 | 20240926 | 125900 | 14103138300 | 204000 | 204000 | 204000 | 203500 | 226 |
| 384 | 20240926 | 125800 | 14057036300 | 204000 | 203500 | 204000 | 203500 | 176 |
| 385 | 20240926 | 125700 | 14021154800 | 204000 | 204000 | 204000 | 203500 | 152 |
| 386 | 20240926 | 125600 | 13990170800 | 204000 | 204000 | 204000 | 203500 | 121 |
| 387 | 20240926 | 125500 | 13965487300 | 204000 | 204000 | 204000 | 204000 | 153 |
| 388 | 20240926 | 125400 | 13934275300 | 204000 | 204000 | 204000 | 203500 | 85 |
| 389 | 20240926 | 125300 | 13916936300 | 203500 | 204000 | 204000 | 203500 | 188 |
| 390 | 20240926 | 125200 | 13878610300 | 204000 | 204000 | 204000 | 203500 | 211 |
| 391 | 20240926 | 125100 | 13835570800 | 204000 | 204000 | 204000 | 203500 | 120 |
| 392 | 20240926 | 125000 | 13811091800 | 204000 | 204000 | 204000 | 203500 | 130 |
| 393 | 20240926 | 124900 | 13784574300 | 204000 | 204000 | 204000 | 203500 | 174 |
| 394 | 20240926 | 124800 | 13749079800 | 204000 | 204000 | 204000 | 204000 | 92 |
| 395 | 20240926 | 124700 | 13730311800 | 204000 | 204000 | 204000 | 203500 | 143 |
| 396 | 20240926 | 124600 | 13701141800 | 203500 | 204000 | 204000 | 203500 | 92 |
| 397 | 20240926 | 124500 | 13682376800 | 203500 | 204000 | 204000 | 203500 | 110 |
| 398 | 20240926 | 124400 | 13659937800 | 204000 | 204000 | 204000 | 203500 | 130 |
| 399 | 20240926 | 124300 | 13633418800 | 204000 | 204000 | 204000 | 204000 | 178 |
| 400 | 20240926 | 124200 | 13597106800 | 204000 | 204000 | 204000 | 203500 | 66 |
| 401 | 20240926 | 124100 | 13583643300 | 204000 | 204000 | 204500 | 203500 | 229 |
| 402 | 20240926 | 124000 | 13536907800 | 204500 | 204000 | 204500 | 204000 | 166 |
| 403 | 20240926 | 123900 | 13503031800 | 204000 | 204000 | 204000 | 203500 | 109 |
| 404 | 20240926 | 123800 | 13480798300 | 204000 | 204000 | 204000 | 204000 | 478 |
| 405 | 20240926 | 123700 | 13383286300 | 204000 | 204000 | 204000 | 204000 | 79 |
| 406 | 20240926 | 123600 | 13367170300 | 204000 | 203500 | 204000 | 203500 | 163 |
| 407 | 20240926 | 123500 | 13333938300 | 204000 | 204000 | 204000 | 204000 | 134 |
| 408 | 20240926 | 123400 | 13306602300 | 204000 | 204000 | 204000 | 203500 | 103 |
| 409 | 20240926 | 123300 | 13285599800 | 203500 | 203500 | 204000 | 203500 | 96 |
| 410 | 20240926 | 123200 | 13266020300 | 203500 | 203500 | 204000 | 203500 | 301 |
| 411 | 20240926 | 123100 | 13204708300 | 204000 | 204000 | 204000 | 203500 | 112 |
| 412 | 20240926 | 123000 | 13181890800 | 204000 | 204000 | 204000 | 203500 | 137 |
| 413 | 20240926 | 122900 | 13153967800 | 204000 | 203500 | 204000 | 203500 | 595 |
| 414 | 20240926 | 122800 | 13032838800 | 204000 | 204000 | 204000 | 203500 | 253 |
| 415 | 20240926 | 122700 | 12981236800 | 204000 | 204000 | 204000 | 203500 | 67 |
| 416 | 20240926 | 122600 | 12967576800 | 204000 | 204000 | 204000 | 203500 | 197 |
| 417 | 20240926 | 122500 | 12927390300 | 204000 | 204000 | 204000 | 203500 | 114 |
| 418 | 20240926 | 122400 | 12904134800 | 204000 | 204000 | 204000 | 203500 | 93 |
| 419 | 20240926 | 122300 | 12885172300 | 204000 | 204000 | 204000 | 203500 | 305 |
| 420 | 20240926 | 122200 | 12823003300 | 204000 | 204000 | 204000 | 203500 | 309 |
| 421 | 20240926 | 122100 | 12759968300 | 204000 | 203500 | 204000 | 203500 | 109 |
| 422 | 20240926 | 122000 | 12737755300 | 204000 | 204000 | 204000 | 203500 | 196 |
| 423 | 20240926 | 121900 | 12697801300 | 204000 | 204000 | 204000 | 204000 | 122 |
| 424 | 20240926 | 121800 | 12672913300 | 204000 | 203500 | 204000 | 203500 | 94 |
| 425 | 20240926 | 121700 | 12653740300 | 204000 | 204000 | 204000 | 203500 | 104 |
| 426 | 20240926 | 121600 | 12632525800 | 204000 | 204000 | 204000 | 203500 | 131 |
| 427 | 20240926 | 121500 | 12605803300 | 203500 | 204000 | 204000 | 203500 | 79 |
| 428 | 20240926 | 121400 | 12589702800 | 203500 | 204000 | 204000 | 203500 | 161 |
| 429 | 20240926 | 121300 | 12556861300 | 204000 | 204000 | 204000 | 203500 | 71 |
| 430 | 20240926 | 121200 | 12542378300 | 204000 | 204000 | 204000 | 203500 | 106 |
| 431 | 20240926 | 121100 | 12520755800 | 204000 | 204500 | 204500 | 203500 | 1072 |
| 432 | 20240926 | 121000 | 12302079300 | 204500 | 204500 | 204500 | 204000 | 155 |
| 433 | 20240926 | 120900 | 12270382300 | 204500 | 204500 | 204500 | 204500 | 98 |
| 434 | 20240926 | 120800 | 12250341300 | 204500 | 204500 | 204500 | 204000 | 172 |
| 435 | 20240926 | 120700 | 12215174300 | 204500 | 204500 | 204500 | 204000 | 119 |
| 436 | 20240926 | 120600 | 12190840300 | 204500 | 204000 | 204500 | 204000 | 134 |
| 437 | 20240926 | 120500 | 12163444300 | 204500 | 204500 | 204500 | 204000 | 154 |
| 438 | 20240926 | 120400 | 12131954800 | 204500 | 204000 | 204500 | 204000 | 146 |
| 439 | 20240926 | 120300 | 12102111800 | 204500 | 204500 | 204500 | 204000 | 187 |
| 440 | 20240926 | 120200 | 12063873300 | 204500 | 204500 | 204500 | 204000 | 137 |
| 441 | 20240926 | 120100 | 12035871800 | 204000 | 204500 | 204500 | 204000 | 247 |
| 442 | 20240926 | 120000 | 11985371800 | 204000 | 204000 | 204500 | 204000 | 334 |
| 443 | 20240926 | 115900 | 11917196300 | 204500 | 204500 | 204500 | 204000 | 203 |
| 444 | 20240926 | 115800 | 11875685300 | 204500 | 204500 | 204500 | 204000 | 74 |
| 445 | 20240926 | 115700 | 11860553300 | 204000 | 204500 | 204500 | 204000 | 219 |
| 446 | 20240926 | 115600 | 11815775300 | 204500 | 204500 | 204500 | 204500 | 204 |
| 447 | 20240926 | 115500 | 11774057300 | 204000 | 204500 | 204500 | 204000 | 114 |
| 448 | 20240926 | 115400 | 11750747300 | 204500 | 204500 | 204500 | 204000 | 172 |
| 449 | 20240926 | 115300 | 11715587300 | 204500 | 203500 | 204500 | 203500 | 1540 |
| 450 | 20240926 | 115200 | 11401328800 | 204000 | 204000 | 204000 | 203500 | 150 |
| 451 | 20240926 | 115100 | 11370731300 | 204000 | 203500 | 204000 | 203500 | 78 |
| 452 | 20240926 | 115000 | 11354819800 | 204000 | 204000 | 204000 | 203500 | 163 |
| 453 | 20240926 | 114900 | 11321569300 | 204000 | 204000 | 204000 | 203500 | 168 |
| 454 | 20240926 | 114800 | 11287327800 | 204000 | 204000 | 204000 | 203500 | 162 |
| 455 | 20240926 | 114700 | 11254299800 | 204000 | 204000 | 204000 | 203500 | 133 |
| 456 | 20240926 | 114600 | 11227168300 | 204000 | 203500 | 204000 | 203500 | 98 |
| 457 | 20240926 | 114500 | 11207197300 | 204000 | 203500 | 204000 | 203500 | 164 |
| 458 | 20240926 | 114400 | 11173802300 | 203500 | 203500 | 204000 | 203500 | 148 |
| 459 | 20240926 | 114300 | 11143620300 | 204000 | 203000 | 204000 | 203000 | 317 |
| 460 | 20240926 | 114200 | 11079050300 | 203500 | 203500 | 203500 | 203500 | 154 |
| 461 | 20240926 | 114100 | 11047711300 | 203500 | 203500 | 203500 | 203000 | 128 |
| 462 | 20240926 | 114000 | 11021673300 | 203500 | 203500 | 203500 | 203000 | 72 |
| 463 | 20240926 | 113900 | 11007023800 | 203500 | 203500 | 203500 | 203000 | 216 |
| 464 | 20240926 | 113800 | 10963135800 | 203500 | 203500 | 203500 | 203000 | 128 |
| 465 | 20240926 | 113700 | 10937110300 | 203500 | 204000 | 204000 | 203000 | 564 |
| 466 | 20240926 | 113600 | 10822332300 | 204000 | 203500 | 204000 | 203500 | 140 |
| 467 | 20240926 | 113500 | 10793785800 | 203500 | 203500 | 204000 | 203500 | 440 |
| 468 | 20240926 | 113400 | 10704077300 | 204000 | 204000 | 204000 | 203500 | 164 |
| 469 | 20240926 | 113300 | 10670625300 | 204000 | 204000 | 204000 | 203500 | 90 |
| 470 | 20240926 | 113200 | 10652268300 | 204000 | 204000 | 204000 | 203500 | 149 |
| 471 | 20240926 | 113100 | 10621879300 | 203500 | 204000 | 204000 | 203500 | 124 |
| 472 | 20240926 | 113000 | 10596599300 | 204000 | 203500 | 204000 | 203500 | 274 |
| 473 | 20240926 | 112900 | 10540705300 | 204000 | 204000 | 204000 | 203500 | 200 |
| 474 | 20240926 | 112800 | 10499908300 | 204000 | 203500 | 204000 | 203500 | 131 |
| 475 | 20240926 | 112700 | 10473209800 | 203500 | 203500 | 204000 | 203500 | 1064 |
| 476 | 20240926 | 112600 | 10256473300 | 203000 | 203500 | 203500 | 203000 | 143 |
| 477 | 20240926 | 112500 | 10227373800 | 203500 | 203500 | 203500 | 203000 | 60 |
| 478 | 20240926 | 112400 | 10215166800 | 203500 | 203500 | 203500 | 203500 | 155 |
| 479 | 20240926 | 112300 | 10183624300 | 203500 | 203500 | 203500 | 203000 | 237 |
| 480 | 20240926 | 112200 | 10135403300 | 203500 | 203500 | 203500 | 203000 | 184 |
| 481 | 20240926 | 112100 | 10097960300 | 203500 | 203500 | 203500 | 203000 | 327 |
| 482 | 20240926 | 112000 | 10031445800 | 203500 | 203500 | 203500 | 203000 | 360 |
| 483 | 20240926 | 111900 | 9958189800 | 203500 | 203500 | 203500 | 203000 | 70 |
| 484 | 20240926 | 111800 | 9943945300 | 203500 | 203500 | 203500 | 203000 | 248 |
| 485 | 20240926 | 111700 | 9893486800 | 203500 | 203500 | 203500 | 203000 | 155 |
| 486 | 20240926 | 111600 | 9861947300 | 203500 | 203500 | 203500 | 203000 | 76 |
| 487 | 20240926 | 111500 | 9846481800 | 203500 | 203500 | 203500 | 203000 | 143 |
| 488 | 20240926 | 111400 | 9817386800 | 203500 | 203500 | 203500 | 203000 | 170 |
| 489 | 20240926 | 111300 | 9782804800 | 203500 | 203000 | 203500 | 203000 | 117 |
| 490 | 20240926 | 111200 | 9759013300 | 203500 | 203500 | 203500 | 203000 | 172 |
| 491 | 20240926 | 111100 | 9724069300 | 203000 | 203000 | 203500 | 203000 | 1438 |
| 492 | 20240926 | 111000 | 9432151800 | 203000 | 202500 | 203000 | 202500 | 161 |
| 493 | 20240926 | 110900 | 9399510800 | 202500 | 202500 | 202500 | 202000 | 74 |
| 494 | 20240926 | 110800 | 9384527800 | 202500 | 202500 | 202500 | 202000 | 144 |
| 495 | 20240926 | 110700 | 9355368800 | 202500 | 202000 | 202500 | 202000 | 177 |
| 496 | 20240926 | 110600 | 9319532300 | 202500 | 202500 | 202500 | 202000 | 135 |
| 497 | 20240926 | 110500 | 9292195800 | 202500 | 202000 | 202500 | 202000 | 458 |
| 498 | 20240926 | 110400 | 9199625300 | 203000 | 202000 | 203000 | 201500 | 271 |
| 499 | 20240926 | 110300 | 9144779800 | 202000 | 202000 | 202000 | 202000 | 208 |
| 500 | 20240926 | 110200 | 9102763800 | 202000 | 202000 | 202000 | 201500 | 109 |
| 501 | 20240926 | 110100 | 9080748300 | 201500 | 202000 | 202500 | 201500 | 204 |
| 502 | 20240926 | 110000 | 9039490800 | 202000 | 202500 | 202500 | 201500 | 149 |
| 503 | 20240926 | 105900 | 9009364300 | 202000 | 202500 | 203000 | 202000 | 205 |
| 504 | 20240926 | 105800 | 8967870800 | 202500 | 202500 | 202500 | 202500 | 103 |
| 505 | 20240926 | 105700 | 8947013300 | 202500 | 202000 | 202500 | 202000 | 172 |
| 506 | 20240926 | 105600 | 8912184300 | 202500 | 202000 | 202500 | 202000 | 188 |
| 507 | 20240926 | 105500 | 8874166800 | 202000 | 202000 | 202000 | 201500 | 641 |
| 508 | 20240926 | 105400 | 8744685300 | 202000 | 202000 | 202000 | 201500 | 166 |
| 509 | 20240926 | 105300 | 8711155300 | 202000 | 202000 | 202000 | 201500 | 82 |
| 510 | 20240926 | 105200 | 8694593800 | 202000 | 202000 | 202000 | 201500 | 187 |
| 511 | 20240926 | 105100 | 8656824800 | 202000 | 201500 | 202000 | 201500 | 127 |
| 512 | 20240926 | 105000 | 8631208800 | 201500 | 201500 | 202000 | 201000 | 712 |
| 513 | 20240926 | 104900 | 8487717800 | 201500 | 202000 | 202000 | 201000 | 234 |
| 514 | 20240926 | 104800 | 8440566800 | 202000 | 200500 | 202000 | 200500 | 2115 |
| 515 | 20240926 | 104700 | 8015277300 | 201000 | 201500 | 201500 | 200500 | 316 |
| 516 | 20240926 | 104600 | 7951761300 | 201500 | 201500 | 202000 | 201000 | 148 |
| 517 | 20240926 | 104500 | 7921931300 | 201000 | 201500 | 201500 | 201000 | 91 |
| 518 | 20240926 | 104400 | 7903599800 | 201500 | 201500 | 202000 | 201000 | 157 |
| 519 | 20240926 | 104300 | 7871950300 | 201500 | 201500 | 201500 | 201000 | 120 |
| 520 | 20240926 | 104200 | 7847780300 | 201500 | 201500 | 201500 | 201000 | 80 |
| 521 | 20240926 | 104100 | 7831660800 | 201500 | 201500 | 201500 | 201000 | 282 |
| 522 | 20240926 | 104000 | 7774838800 | 201500 | 201500 | 201500 | 201500 | 82 |
| 523 | 20240926 | 103900 | 7758315800 | 201500 | 201500 | 201500 | 201000 | 127 |
| 524 | 20240926 | 103800 | 7732727300 | 201500 | 201500 | 201500 | 201500 | 87 |
| 525 | 20240926 | 103700 | 7715196800 | 202000 | 201000 | 202000 | 201000 | 163 |
| 526 | 20240926 | 103600 | 7682368300 | 201500 | 201500 | 202000 | 201000 | 145 |
| 527 | 20240926 | 103500 | 7653126300 | 201500 | 201500 | 202000 | 201000 | 234 |
| 528 | 20240926 | 103400 | 7605948300 | 201500 | 201500 | 201500 | 201500 | 75 |
| 529 | 20240926 | 103300 | 7590835800 | 201000 | 201500 | 202000 | 200500 | 1380 |
| 530 | 20240926 | 103200 | 7313749800 | 201500 | 201000 | 201500 | 201000 | 131 |
| 531 | 20240926 | 103100 | 7287374800 | 201000 | 201000 | 201000 | 200500 | 700 |
| 532 | 20240926 | 103000 | 7146790800 | 201000 | 201000 | 201000 | 200500 | 78 |
| 533 | 20240926 | 102900 | 7131113800 | 201000 | 201000 | 201000 | 200500 | 122 |
| 534 | 20240926 | 102800 | 7106592300 | 201000 | 201000 | 201000 | 200500 | 161 |
| 535 | 20240926 | 102700 | 7074283300 | 201000 | 201000 | 201000 | 200500 | 149 |
| 536 | 20240926 | 102600 | 7044376300 | 201000 | 201000 | 201000 | 200500 | 116 |
| 537 | 20240926 | 102500 | 7021061300 | 201000 | 201000 | 201000 | 200000 | 294 |
| 538 | 20240926 | 102400 | 6962015300 | 201000 | 199900 | 201000 | 199900 | 1514 |
| 539 | 20240926 | 102300 | 6659089300 | 200000 | 200000 | 200000 | 199900 | 123 |
| 540 | 20240926 | 102200 | 6634494800 | 200000 | 199900 | 200000 | 199900 | 179 |
| 541 | 20240926 | 102100 | 6598700600 | 200000 | 200000 | 200000 | 199900 | 97 |
| 542 | 20240926 | 102000 | 6579304500 | 200000 | 200000 | 200000 | 199900 | 365 |
| 543 | 20240926 | 101900 | 6506306500 | 200000 | 200000 | 200000 | 200000 | 13 |
| 544 | 20240926 | 101800 | 6503706500 | 200000 | 200000 | 200000 | 199900 | 64 |
| 545 | 20240926 | 101700 | 6490909600 | 200000 | 199800 | 200000 | 199800 | 107 |
| 546 | 20240926 | 101600 | 6469520700 | 199900 | 200000 | 200000 | 199700 | 200 |
| 547 | 20240926 | 101500 | 6429537900 | 200000 | 199800 | 200000 | 199700 | 279 |
| 548 | 20240926 | 101400 | 6373785300 | 199800 | 199600 | 199800 | 199600 | 325 |
| 549 | 20240926 | 101300 | 6308885900 | 199600 | 199600 | 199600 | 199400 | 129 |
| 550 | 20240926 | 101200 | 6283141000 | 199600 | 199200 | 199600 | 199000 | 175 |
| 551 | 20240926 | 101100 | 6248285400 | 199200 | 198500 | 199200 | 198300 | 535 |
| 552 | 20240926 | 101000 | 6141996900 | 198300 | 198500 | 198700 | 198300 | 321 |
| 553 | 20240926 | 100900 | 6078286900 | 198500 | 198700 | 198700 | 198400 | 148 |
| 554 | 20240926 | 100800 | 6048913100 | 198400 | 199400 | 199400 | 198400 | 433 |
| 555 | 20240926 | 100700 | 5962712600 | 199600 | 199900 | 199900 | 199600 | 52 |
| 556 | 20240926 | 100600 | 5952327800 | 199800 | 199200 | 199800 | 198500 | 681 |
| 557 | 20240926 | 100500 | 5816658200 | 199300 | 199500 | 199500 | 198800 | 803 |
| 558 | 20240926 | 100400 | 5656776000 | 199500 | 199500 | 199500 | 199500 | 20 |
| 559 | 20240926 | 100300 | 5652786000 | 199400 | 199500 | 199500 | 199300 | 39 |
| 560 | 20240926 | 100200 | 5645009600 | 199500 | 199600 | 199700 | 199400 | 128 |
| 561 | 20240926 | 100100 | 5619466300 | 199600 | 199600 | 199600 | 199500 | 9 |
| 562 | 20240926 | 100000 | 5617670000 | 199600 | 199400 | 199600 | 199200 | 137 |
| 563 | 20240926 | 095900 | 5590352700 | 199400 | 199900 | 200000 | 199400 | 810 |
| 564 | 20240926 | 095800 | 5428710400 | 199900 | 199900 | 199900 | 199800 | 47 |
| 565 | 20240926 | 095700 | 5419315400 | 199900 | 199900 | 199900 | 199800 | 51 |
| 566 | 20240926 | 095600 | 5409123500 | 199800 | 199900 | 199900 | 199700 | 92 |
| 567 | 20240926 | 095500 | 5390743700 | 199900 | 200000 | 200000 | 199500 | 56 |
| 568 | 20240926 | 095400 | 5379557700 | 200000 | 200500 | 200500 | 200000 | 312 |
| 569 | 20240926 | 095300 | 5317156200 | 200500 | 200000 | 200500 | 200000 | 98 |
| 570 | 20240926 | 095200 | 5297543700 | 200500 | 200500 | 200500 | 200000 | 26 |
| 571 | 20240926 | 095100 | 5292331700 | 200000 | 199200 | 200500 | 199100 | 443 |
| 572 | 20240926 | 095000 | 5203881600 | 199200 | 199500 | 199600 | 199100 | 63 |
| 573 | 20240926 | 094900 | 5191322600 | 199500 | 199200 | 199500 | 199100 | 91 |
| 574 | 20240926 | 094800 | 5173198300 | 199600 | 199100 | 199900 | 199000 | 1164 |
| 575 | 20240926 | 094700 | 4940941000 | 199100 | 200000 | 200500 | 199100 | 694 |
| 576 | 20240926 | 094600 | 4802376700 | 201000 | 200000 | 201000 | 200000 | 88 |
| 577 | 20240926 | 094500 | 4784748200 | 200000 | 201000 | 201000 | 200000 | 47 |
| 578 | 20240926 | 094400 | 4775335200 | 201000 | 200000 | 201000 | 200000 | 207 |
| 579 | 20240926 | 094300 | 4733896200 | 200500 | 201000 | 201500 | 200000 | 118 |
| 580 | 20240926 | 094200 | 4710194200 | 201000 | 201000 | 201500 | 200000 | 202 |
| 581 | 20240926 | 094100 | 4669624700 | 201000 | 200500 | 201500 | 200500 | 161 |
| 582 | 20240926 | 094000 | 4637239700 | 201000 | 201000 | 201500 | 200500 | 73 |
| 583 | 20240926 | 093900 | 4622568200 | 201000 | 200500 | 201500 | 200500 | 94 |
| 584 | 20240926 | 093800 | 4603675200 | 201000 | 201000 | 201500 | 200500 | 185 |
| 585 | 20240926 | 093700 | 4566465700 | 201500 | 201000 | 201500 | 200500 | 144 |
| 586 | 20240926 | 093600 | 4537523200 | 201000 | 201000 | 201000 | 200500 | 94 |
| 587 | 20240926 | 093500 | 4518656200 | 200500 | 201000 | 201000 | 200500 | 152 |
| 588 | 20240926 | 093400 | 4488149200 | 201000 | 201500 | 201500 | 200500 | 115 |
| 589 | 20240926 | 093300 | 4465014200 | 201000 | 201500 | 201500 | 201000 | 78 |
| 590 | 20240926 | 093200 | 4449309700 | 201500 | 202000 | 202000 | 201000 | 138 |
| 591 | 20240926 | 093100 | 4421490700 | 201000 | 201500 | 202000 | 201000 | 211 |
| 592 | 20240926 | 093000 | 4378912700 | 201500 | 201500 | 202000 | 201000 | 171 |
| 593 | 20240926 | 092900 | 4344417700 | 201500 | 201000 | 202000 | 201000 | 223 |
| 594 | 20240926 | 092800 | 4299458700 | 201000 | 201500 | 202000 | 201000 | 298 |
| 595 | 20240926 | 092700 | 4239385200 | 201000 | 202500 | 202500 | 201000 | 1143 |
| 596 | 20240926 | 092600 | 4008952200 | 202000 | 202500 | 203000 | 202000 | 884 |
| 597 | 20240926 | 092500 | 3830096700 | 202500 | 202500 | 203000 | 202000 | 397 |
| 598 | 20240926 | 092400 | 3749790200 | 202000 | 202000 | 203000 | 201500 | 893 |
| 599 | 20240926 | 092300 | 3569283700 | 202500 | 202500 | 203000 | 202000 | 853 |
| 600 | 20240926 | 092200 | 3396323700 | 203000 | 202500 | 203000 | 202000 | 542 |
| 601 | 20240926 | 092100 | 3286376700 | 202500 | 202000 | 203000 | 202000 | 647 |
| 602 | 20240926 | 092000 | 3155096700 | 202000 | 203000 | 203000 | 202000 | 675 |
| 603 | 20240926 | 091900 | 3018540200 | 203000 | 202500 | 203000 | 202000 | 658 |
| 604 | 20240926 | 091800 | 2885397700 | 202500 | 203000 | 203000 | 202000 | 547 |
| 605 | 20240926 | 091700 | 2774572200 | 203000 | 203500 | 203500 | 202500 | 2066 |
| 606 | 20240926 | 091600 | 2355276200 | 203500 | 202000 | 203500 | 201500 | 2687 |
| 607 | 20240926 | 091500 | 1810572200 | 202000 | 201000 | 202000 | 201000 | 263 |
| 608 | 20240926 | 091400 | 1757518700 | 202000 | 201000 | 202000 | 200500 | 237 |
| 609 | 20240926 | 091300 | 1709805700 | 201000 | 202000 | 202000 | 200500 | 308 |
| 610 | 20240926 | 091200 | 1647835700 | 202500 | 202000 | 202500 | 201000 | 374 |
| 611 | 20240926 | 091100 | 1572288200 | 202000 | 202000 | 202000 | 201000 | 359 |
| 612 | 20240926 | 091000 | 1499790200 | 202000 | 202000 | 202000 | 201000 | 340 |
| 613 | 20240926 | 090900 | 1431295700 | 201000 | 202000 | 202500 | 201000 | 431 |
| 614 | 20240926 | 090800 | 1344291700 | 202500 | 202000 | 202500 | 201000 | 402 |
| 615 | 20240926 | 090700 | 1263088200 | 201500 | 201500 | 202500 | 201000 | 422 |
| 616 | 20240926 | 090600 | 1177942700 | 201500 | 202000 | 202000 | 201000 | 646 |
| 617 | 20240926 | 090500 | 1047874700 | 202000 | 201500 | 202000 | 201000 | 724 |
| 618 | 20240926 | 090400 | 901904700 | 201500 | 201500 | 202000 | 200500 | 707 |
| 619 | 20240926 | 090300 | 759464200 | 200500 | 201000 | 202000 | 200500 | 818 |
| 620 | 20240926 | 090200 | 594917200 | 200500 | 199200 | 201000 | 198500 | 1000 |
| 621 | 20240926 | 090100 | 395021200 | 199200 | 198800 | 199200 | 198300 | 367 |
| 622 | 20240926 | 090000 | 322007100 | 198800 | 200000 | 201000 | 198200 | 1614 |