KissMeData/036580/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	2275	2325	2340	2245	131988	298833920	00	0.00	N	5	-50
3	20241129	2325	2410	2415	2325	133617	313653305	00	0.00	N	5	-95
4	20241128	2420	2370	2505	2310	372858	906751605	00	0.00	N	2	75
5	20241127	2345	2395	2400	2285	353496	830075425	00	0.00	N	5	-55
6	20241126	2400	2330	2410	2215	637234	1478059165	00	0.00	N	2	125
7	20241125	2275	2740	2740	2120	1063724	2633806805	00	0.00	N	5	-465
8	20241122	2740	2645	2745	2470	973721	2546215875	00	0.00	N	2	175
9	20241121	2565	2670	2700	2420	1922390	4887229215	00	0.00	N	5	-110
10	20241120	2675	2100	2675	2090	5051463	13105554155	00	0.00	N	1	615
11	20241119	2060	2090	2100	2040	18789	38655125	00	0.00	N	5	-30
12	20241118	2090	2050	2100	2050	11717	24337930	00	0.00	N	2	20
13	20241115	2070	2010	2185	1962	119968	244160237	00	0.00	N	2	60
14	20241114	2010	1947	2020	1915	100753	199104001	00	0.00	N	2	43
15	20241113	1967	2010	2020	1961	64964	129451129	00	0.00	N	5	-53
16	20241112	2020	2070	2070	1974	114179	228050363	00	0.00	N	5	-50
17	20241111	2070	2110	2120	2050	74670	154798415	00	0.00	N	5	-40
18	20241108	2110	2120	2165	2105	6524	13844510	00	0.00	N	5	-10
19	20241107	2120	2150	2150	2100	11939	25411310	00	0.00	N	5	-60
20	20241106	2180	2210	2210	2140	7386	16033420	00	0.00	N	5	-10
21	20241105	2190	2160	2220	2155	11077	24093855	00	0.00	N	2	30
22	20241104	2160	2120	2160	2100	17747	37653315	00	0.00	N	2	50
23	20241101	2110	2130	2170	2110	13771	29266075	00	0.00	N	5	-20
24	20241031	2130	2110	2175	2090	33281	70933665	00	0.00	N	2	10
25	20241030	2120	2130	2175	2110	34141	72727940	00	0.00	N	5	-10
26	20241029	2130	2110	2135	2100	21664	45736230	00	0.00	N	2	20
27	20241028	2110	2100	2135	2055	64861	135089720	00	0.00	N	2	10
28	20241025	2100	2120	2120	2055	87383	181238370	00	0.00	N	5	-20
29	20241024	2120	2140	2170	2090	54457	115719925	00	0.00	N	5	-40
30	20241023	2160	2205	2205	2125	61841	132871525	00	0.00	N	5	-5
31	20241022	2165	2170	2185	2100	38262	82285380	00	0.00	N	5	-5
32	20241021	2170	2135	2195	2135	38012	82147720	00	0.00	N	5	-10
33	20241018	2180	2300	2300	2165	100925	221064050	00	0.00	N	5	-95
34	20241017	2275	2240	2315	2240	18783	42906340	00	0.00	N	2	15
35	20241016	2260	2250	2320	2240	55041	125851960	00	0.00	N	5	-10
36	20241015	2270	2200	2400	2190	104591	236757130	00	0.00	N	2	70
37	20241014	2200	2200	2240	2175	36961	81286160	00	0.00	N	3	0
38	20241011	2200	2240	2240	2150	90834	198070660	00	0.00	N	5	-50
39	20241010	2250	2275	2275	2230	50846	114125220	00	0.00	N	5	-25
40	20241008	2275	2300	2310	2250	44485	101008655	00	0.00	N	5	-25
41	20241007	2300	2400	2400	2275	89672	207434070	00	0.00	N	5	-100
42	20241004	2400	2365	2435	2350	28233	67346775	00	0.00	N	2	25
43	20241002	2375	2385	2405	2315	29172	69376565	00	0.00	N	5	-35
44	20240930	2410	2415	2425	2380	13635	32812660	00	0.00	N	5	-5
45	20240927	2415	2310	2415	2300	20595	48723035	00	0.00	N	2	85
46	20240926	2330	2300	2345	2270	70948	163230880	00	0.00	N	2	30
47	20240925	2300	2265	2310	2265	8465	19397310	00	0.00	N	2	30
48	20240924	2270	2260	2280	2240	19395	43714835	00	0.00	N	2	10
49	20240923	2260	2285	2300	2240	19284	43696025	00	0.00	N	5	-50
50	20240920	2310	2310	2335	2310	13192	30605385	00	0.00	N	5	-20
51	20240919	2330	2260	2345	2250	41265	94181320	00	0.00	N	2	70
52	20240913	2260	2170	2365	2150	139744	309730400	00	0.00	N	2	95
53	20240912	2165	2170	2185	2150	41365	89351590	00	0.00	N	2	10
54	20240911	2155	2180	2215	2135	32698	70762455	00	0.00	N	5	-15
55	20240910	2170	2240	2260	2170	76016	167469685	00	0.00	N	5	-70
56	20240909	2240	2200	2250	2155	30876	67804880	00	0.00	N	5	-5
57	20240906	2245	2300	2360	2230	78364	177984470	00	0.00	N	5	-85
58	20240905	2330	2310	2420	2290	45260	105906270	00	0.00	N	3	0
59	20240904	2330	2330	2395	2320	45563	106585305	00	0.00	N	5	-75
60	20240903	2405	2420	2460	2400	8012	19440925	00	0.00	N	5	-10
61	20240902	2415	2425	2450	2380	7045	16964305	00	0.00	N	2	15
62	20240830	2400	2430	2465	2370	35950	86212855	00	0.00	N	5	-5
63	20240829	2405	2430	2480	2400	50616	122694170	00	0.00	N	5	-35
64	20240828	2440	2495	2495	2440	12741	31319415	00	0.00	N	5	-50
65	20240827	2490	2490	2490	2445	3033	7505875	00	0.00	N	5	-5
66	20240826	2495	2475	2495	2465	7913	19653395	00	0.00	N	5	-5
67	20240823	2500	2430	2500	2360	23406	56903775	00	0.00	N	2	45
68	20240822	2455	2530	2555	2450	55668	137456020	00	0.00	N	5	-100
69	20240821	2555	2500	2555	2460	38906	96817580	00	0.00	N	2	40
70	20240820	2515	2440	2545	2435	33889	84629695	00	0.00	N	2	55
71	20240819	2460	2365	2460	2365	33262	80281310	00	0.00	N	2	70
72	20240816	2390	2465	2465	2375	18449	44081740	00	0.00	N	5	-30
73	20240814	2420	2490	2490	2410	37092	90213445	00	0.00	N	5	-40
74	20240813	2460	2420	2460	2390	13712	33134710	00	0.00	N	2	45
75	20240812	2415	2395	2475	2395	35559	85790755	00	0.00	N	5	-15
76	20240809	2430	2450	2485	2390	44184	107363050	00	0.00	N	5	-50
77	20240808	2480	2470	2570	2435	42748	106216110	00	0.00	N	5	-30
78	20240807	2510	2330	2565	2330	84913	209519830	00	0.00	N	2	180
79	20240806	2330	2290	2485	2290	66798	157560645	00	0.00	N	2	40
80	20240805	2290	2570	2585	2200	77038	186843745	00	0.00	N	5	-305
81	20240802	2595	2585	2595	2475	57969	145712585	00	0.00	N	5	-10
82	20240801	2605	2545	2625	2545	16801	43797610	00	0.00	N	2	60
83	20240731	2545	2570	2655	2455	52099	133470040	00	0.00	N	5	-85
84	20240730	2630	2675	2700	2430	37877	98929885	00	0.00	N	5	-45
85	20240729	2675	2650	2695	2630	3776	10042340	00	0.00	N	2	35
86	20240726	2640	2620	2655	2615	9771	25719645	00	0.00	N	2	25
87	20240725	2615	2660	2685	2600	16456	42979230	00	0.00	N	5	-50
88	20240724	2665	2665	2690	2640	9525	25339000	00	0.00	N	3	0
89	20240723	2665	2720	2720	2645	26525	71096985	00	0.00	N	5	-45
90	20240722	2710	2740	2765	2680	21275	57371620	00	0.00	N	5	-30
91	20240719	2740	2760	2815	2700	58485	159818445	00	0.00	N	5	-30
92	20240718	2770	2805	2805	2760	25790	71599825	00	0.00	N	5	-45
93	20240717	2815	2850	2850	2805	25744	72401245	00	0.00	N	5	-25
94	20240716	2840	2855	2880	2820	10731	30584520	00	0.00	N	5	-15
95	20240715	2855	2820	2880	2805	18025	51284290	00	0.00	N	2	35
96	20240712	2820	2815	2865	2805	22031	62228950	00	0.00	N	5	-10
97	20240711	2830	2840	2875	2805	17878	50353255	00	0.00	N	5	-10
98	20240710	2840	2830	2880	2820	11950	33977930	00	0.00	N	2	10
99	20240709	2830	2865	2875	2830	7193	20427105	00	0.00	N	5	-35
100	20240708	2865	2830	2875	2805	16162	45912865	00	0.00	N	2	25
101	20240705	2840	2815	2865	2805	15703	44279725	00	0.00	N	5	-5
102	20240704	2845	2830	2885	2800	35309	99720785	00	0.00	N	2	15
103	20240703	2830	2855	2900	2820	39177	111523015	00	0.00	N	5	-25
104	20240702	2855	2865	2890	2845	14015	39985410	00	0.00	N	5	-10
105	20240701	2865	2850	2895	2850	5558	15942560	00	0.00	N	2	10
106	20240628	2855	2870	2875	2850	30071	86036475	00	0.00	N	5	-20
107	20240627	2875	2945	2945	2875	34272	98898570	00	0.00	N	5	-5
108	20240626	2880	2910	2950	2875	46919	135788305	00	0.00	N	5	-45
109	20240625	2925	2910	2980	2900	2916	8506035	00	0.00	N	2	15
110	20240624	2910	2940	3005	2890	25639	74493130	00	0.00	N	5	-50
111	20240621	2960	3000	3005	2945	25521	75572630	00	0.00	N	5	-45
112	20240620	3005	3090	3140	2970	51039	154165800	00	0.00	N	5	-85
113	20240619	3090	3130	3130	3050	82439	253703610	00	0.00	N	5	-50
114	20240618	3140	3100	3140	3065	126670	393150765	00	0.00	N	2	60
115	20240617	3080	3085	3105	3030	152999	470463105	00	0.00	N	5	-5
116	20240614	3085	2910	3110	2900	262643	796923275	00	0.00	N	2	195
117	20240613	2890	2930	2950	2890	15895	46257275	00	0.00	N	5	-40
118	20240612	2930	2920	2950	2880	26308	76744250	00	0.00	N	2	25
119	20240611	2905	2925	2925	2880	12207	35323405	00	0.00	N	5	-5
120	20240610	2910	2890	2925	2855	16921	48765870	00	0.00	N	2	5
121	20240607	2905	2870	2910	2855	20300	58514240	00	0.00	N	2	35
122	20240605	2870	2845	2880	2840	9275	26431375	00	0.00	N	2	25
123	20240604	2845	2855	2870	2835	21153	60180075	00	0.00	N	5	-30
124	20240603	2875	2880	2885	2845	11034	31695005	00	0.00	N	2	35
125	20240531	2840	2840	2860	2785	20979	59321430	00	0.00	N	3	0
126	20240530	2840	2890	2905	2830	60855	173450140	00	0.00	N	5	-80
127	20240529	2920	2910	2925	2895	11560	33635000	00	0.00	N	5	-5
128	20240528	2925	2910	2945	2890	49724	144678845	00	0.00	N	2	5
129	20240527	2920	2925	2970	2905	35855	104635195	00	0.00	N	5	-30
130	20240524	2950	2905	2960	2880	49548	144083965	00	0.00	N	2	35
131	20240523	2915	2935	2935	2900	21719	63154665	00	0.00	N	5	-20
132	20240522	2935	2945	2955	2905	48542	141631960	00	0.00	N	5	-20
133	20240521	2955	2935	2955	2910	22903	67019725	00	0.00	N	2	15
134	20240520	2940	2955	2975	2940	27984	82748000	00	0.00	N	5	-15
135	20240517	2955	2945	2955	2925	16357	48031925	00	0.00	N	2	15
136	20240516	2940	2910	2950	2910	19408	57094550	00	0.00	N	2	10
137	20240514	2930	2925	2935	2890	40719	118768480	00	0.00	N	2	30
138	20240513	2900	2920	2935	2875	40630	117479675	00	0.00	N	5	-20
139	20240510	2920	2940	2940	2885	40974	118786700	00	0.00	N	3	0
140	20240509	2920	2925	2935	2900	31140	90621270	00	0.00	N	5	-5
141	20240508	2925	2920	2925	2880	21824	63275665	00	0.00	N	2	25
142	20240507	2900	2930	2940	2870	39708	115017820	00	0.00	N	5	-20
143	20240503	2920	2920	2940	2900	14525	42264190	00	0.00	N	5	-5
144	20240502	2925	2855	2930	2855	25596	74246940	00	0.00	N	2	65
145	20240430	2860	2855	2880	2840	65468	186960680	00	0.00	N	2	10
146	20240429	2850	2870	2910	2850	123157	352998080	00	0.00	N	5	-25
147	20240426	2875	2920	2935	2845	30256	87053505	00	0.00	N	5	-45
148	20240425	2920	2905	2930	2900	52824	153906480	00	0.00	N	2	15
149	20240424	2905	2890	2925	2890	8194	23786700	00	0.00	N	2	25
150	20240423	2880	2880	2920	2870	44745	129031755	00	0.00	N	5	-15
151	20240422	2895	2890	2970	2880	32335	93856740	00	0.00	N	2	5
152	20240419	2890	2895	2970	2850	42790	122991150	00	0.00	N	5	-5
153	20240418	2895	2865	2925	2860	21044	60730910	00	0.00	N	2	20
154	20240417	2875	2915	2945	2870	66715	192774375	00	0.00	N	5	-65
155	20240416	2940	2915	2940	2825	82371	237517695	00	0.00	N	5	-25
156	20240415	2965	2910	2985	2910	13043	38494025	00	0.00	N	5	-5
157	20240412	2970	2945	2985	2930	13040	38464740	00	0.00	N	5	-5
158	20240411	2975	2960	2985	2930	22227	65632210	00	0.00	N	5	-15
159	20240409	2990	2910	2990	2910	36844	108463315	00	0.00	N	2	30
160	20240408	2960	2990	2990	2890	46402	135686165	00	0.00	N	5	-30
161	20240405	2990	2990	2995	2945	33145	98072840	00	0.00	N	5	-10
162	20240404	3000	2970	3015	2965	41946	125433775	00	0.00	N	3	0
163	20240403	3000	2935	3070	2920	35151	104149975	00	0.00	N	2	35
164	20240402	2965	3005	3035	2945	107001	316868445	00	0.00	N	5	-80
165	20240401	3045	3015	3045	2985	29903	89676780	00	0.00	N	2	20
166	20240329	3025	3085	3110	2990	108760	327782590	00	0.00	N	5	-70
167	20240328	3095	3080	3150	3075	18421	57129090	00	0.00	N	5	-20
168	20240327	3115	3125	3160	3090	29124	90895190	00	0.00	N	5	-25
169	20240326	3140	3090	3145	3080	36814	114972180	00	0.00	N	2	5
170	20240325	3135	3175	3180	3095	61695	192635425	00	0.00	N	2	25
171	20240322	3110	3065	3140	3050	58426	180590130	00	0.00	N	2	5
172	20240321	3105	3120	3150	3070	40787	126155995	00	0.00	N	5	-25
173	20240320	3130	3095	3135	3050	46131	142390255	00	0.00	N	2	50
174	20240319	3080	3075	3100	3030	51495	157557525	00	0.00	N	2	5
175	20240318	3075	3070	3095	3025	24538	74916880	00	0.00	N	2	5
176	20240315	3070	3150	3150	3055	41862	129101940	00	0.00	N	5	-85
177	20240314	3155	3135	3180	3095	66512	207060005	00	0.00	N	5	-5
178	20240313	3160	3180	3200	3100	81804	256400215	00	0.00	N	5	-40
179	20240312	3200	3205	3245	3025	38061	121575560	00	0.00	N	5	-55
180	20240311	3255	3155	3255	3155	107406	344985105	00	0.00	N	2	90
181	20240308	3165	3170	3205	3140	36535	115859295	00	0.00	N	5	-10
182	20240307	3175	3080	3205	3080	86452	273991035	00	0.00	N	2	55
183	20240306	3120	3110	3175	2970	66185	206098530	00	0.00	N	5	-25
184	20240305	3145	3160	3170	3105	33035	103381025	00	0.00	N	5	-15
185	20240304	3160	3130	3180	3115	22479	70717310	00	0.00	N	3	0
186	20240229	3160	3165	3180	3130	20113	63422455	00	0.00	N	5	-5
187	20240228	3165	3080	3180	3065	54566	171740250	00	0.00	N	2	45
188	20240227	3120	3140	3185	3080	25552	79629785	00	0.00	N	5	-45
189	20240226	3165	3100	3175	3095	30667	96729250	00	0.00	N	2	25
190	20240223	3140	3130	3175	3090	41177	128918545	00	0.00	N	2	10
191	20240222	3130	3080	3130	3060	38119	117834765	00	0.00	N	2	40
192	20240221	3090	3040	3090	3040	31970	97842390	00	0.00	N	2	30
193	20240220	3060	3060	3095	3040	22665	69216975	00	0.00	N	5	-5
194	20240219	3065	3090	3110	3040	54399	166856085	00	0.00	N	5	-40
195	20240216	3105	3060	3110	3050	10355	31846890	00	0.00	N	2	30
196	20240215	3075	3010	3085	3005	28249	86360255	00	0.00	N	2	55
197	20240214	3020	3040	3060	2985	36239	109229885	00	0.00	N	5	-75
198	20240213	3095	3140	3140	3050	63446	195952845	00	0.00	N	5	-50
199	20240208	3145	3085	3170	3060	46693	145078420	00	0.00	N	2	55
200	20240207	3090	3065	3135	3060	22927	70547510	00	0.00	N	5	-40
201	20240206	3130	3080	3145	3070	48849	152060610	00	0.00	N	2	60
202	20240205	3070	3100	3120	3035	45045	138403310	00	0.00	N	2	5
203	20240202	3065	3005	3065	3000	44413	135210655	00	0.00	N	2	60
204	20240201	3005	2900	3015	2900	26190	77729240	00	0.00	N	2	60
205	20240131	2945	2910	2950	2900	25137	73296100	00	0.00	N	2	10
206	20240130	2935	2930	2970	2905	30423	89438340	00	0.00	N	2	15
207	20240129	2920	2910	2930	2890	31222	90718915	00	0.00	N	5	-20
208	20240126	2940	2890	2950	2890	18932	55403970	00	0.00	N	2	15
209	20240125	2925	2905	2955	2880	35794	104351170	00	0.00	N	5	-10
210	20240124	2935	2960	2960	2905	28211	82571845	00	0.00	N	5	-40
211	20240123	2975	2970	2995	2940	55649	164807930	00	0.00	N	5	-5
212	20240122	2980	3020	3035	2955	43183	128424030	00	0.00	N	5	-40
213	20240119	3020	3025	3065	2975	61570	185695550	00	0.00	N	5	-5
214	20240118	3025	3055	3230	3025	101145	312078320	00	0.00	N	2	35
215	20240117	2990	3110	3110	2990	113160	343090025	00	0.00	N	5	-120
216	20240116	3110	3100	3155	3085	30592	95031980	00	0.00	N	5	-40
217	20240115	3150	3170	3170	3100	53254	167077965	00	0.00	N	5	-5
218	20240112	3155	3165	3200	3120	37883	119006875	00	0.00	N	5	-40
219	20240111	3195	3160	3200	3150	22367	70995685	00	0.00	N	2	35
220	20240110	3160	3135	3180	3135	27119	85379180	00	0.00	N	5	-5
221	20240109	3165	3135	3175	3130	25275	79953195	00	0.00	N	2	10
222	20240108	3155	3150	3200	3135	26353	82991460	00	0.00	N	5	-15
223	20240105	3170	3195	3195	3130	52566	166118445	00	0.00	N	5	-25
224	20240104	3195	3195	3215	3155	32167	101958715	00	0.00	N	2	5
225	20240103	3190	3195	3225	3165	55418	176683705	00	0.00	N	5	-10
226	20240102	3200	3205	3250	3160	43960	140439915	00	0.00	N	5	-50
227	20231228	3250	3230	3255	3185	48295	155017065	00	0.00	N	5	-10
228	20231227	3260	3290	3310	3230	72009	234972150	02	0.00	N	5	-80
229	20231226	3340	3275	3345	3275	104072	344666195	00	0.00	N	2	5
230	20231222	3335	3315	3335	3155	150995	487913935	00	0.00	N	5	-5
231	20231221	3340	3405	3490	3280	180618	604656050	00	0.00	N	5	-80
232	20231220	3420	3235	3505	3235	569962	1939817885	00	0.00	N	2	130
233	20231219	3290	3110	3340	3110	310047	1012014965	00	0.00	N	2	160
234	20231218	3130	3080	3130	3055	33310	102755680	00	0.00	N	2	50
235	20231215	3080	3095	3105	3065	21852	67495935	00	0.00	N	5	-15
236	20231214	3095	3080	3110	3060	36431	112375675	00	0.00	N	2	35
237	20231213	3060	3075	3110	3030	32755	99988100	00	0.00	N	5	-25
238	20231212	3085	3010	3120	3010	22385	68744770	00	0.00	N	5	-15
239	20231211	3100	3070	3100	3035	16118	49464490	00	0.00	N	2	35
240	20231208	3065	3095	3115	3055	29086	89649900	00	0.00	N	5	-30
241	20231207	3095	3090	3120	3035	50519	154885070	00	0.00	N	2	5
242	20231206	3090	3095	3120	3080	30887	95806570	00	0.00	N	5	-15
243	20231205	3105	3050	3110	3040	30789	94979910	00	0.00	N	2	25
244	20231204	3080	3010	3085	3010	20018	61349850	00	0.00	N	2	20
245	20231201	3060	2985	3065	2985	31421	95427740	00	0.00	N	2	30
246	20231130	3030	2975	3030	2975	37698	112670785	00	0.00	N	2	15
247	20231129	3015	2995	3020	2980	31874	95296560	00	0.00	N	3	0
248	20231128	3015	3000	3015	2970	54259	162021295	00	0.00	N	5	-15
249	20231127	3030	3005	3030	2980	37571	112522395	00	0.00	N	2	20
250	20231124	3010	3010	3020	2990	20532	61577565	00	0.00	N	5	-5
251	20231123	3015	3035	3070	2970	52024	156128860	00	0.00	N	5	-40
252	20231122	3055	3045	3070	3000	53747	162568395	00	0.00	N	2	10
253	20231121	3045	2955	3045	2940	91649	274774905	00	0.00	N	2	90
254	20231120	2955	2970	2970	2935	47696	140586315	00	0.00	N	5	-20
255	20231117	2975	2950	2985	2915	67768	198485360	00	0.00	N	5	-5
256	20231116	2980	2920	2980	2885	41147	120403265	00	0.00	N	2	60
257	20231115	2920	2900	2930	2890	55256	160775800	00	0.00	N	2	35
258	20231114	2885	2870	2920	2860	53739	154692725	00	0.00	N	2	15
259	20231113	2870	2925	2930	2845	30228	86586885	00	0.00	N	5	-55
260	20231110	2925	2925	2925	2835	30699	88180650	00	0.00	N	2	5
261	20231109	2920	2940	2965	2885	22186	64627990	00	0.00	N	5	-20
262	20231108	2940	2960	2960	2915	38692	113289140	00	0.00	N	5	-30
263	20231107	2970	2970	2995	2885	69037	203233195	00	0.00	N	5	-10
264	20231106	2980	2930	2985	2910	64216	188553070	00	0.00	N	2	75
265	20231103	2905	2900	2905	2855	35643	102869215	00	0.00	N	2	20
266	20231102	2885	2830	2890	2830	26268	75120515	00	0.00	N	2	55
267	20231101	2830	2755	2885	2755	20291	57074495	00	0.00	N	2	50
268	20231031	2780	2855	2885	2755	59981	167177750	00	0.00	N	5	-75
269	20231030	2855	2835	2880	2790	30094	85057440	00	0.00	N	5	-5
270	20231027	2860	2845	2905	2830	41442	118023810	00	0.00	N	5	-20
271	20231026	2880	3045	3100	2850	149831	441180970	00	0.00	N	5	-160
272	20231025	3040	2925	3130	2900	168053	510887040	00	0.00	N	2	125
273	20231024	2915	2885	2920	2770	79447	225007915	00	0.00	N	2	45
274	20231023	2870	2860	2995	2845	90949	264373215	00	0.00	N	2	15
275	20231020	2855	2935	2965	2850	95119	274547035	00	0.00	N	5	-105
276	20231019	2960	3055	3065	2960	77374	231173275	00	0.00	N	5	-115
277	20231018	3075	3080	3160	3060	24831	76482190	00	0.00	N	5	-5
278	20231017	3080	3080	3105	3055	20241	62425715	00	0.00	N	5	-15
279	20231016	3095	3150	3155	3070	29207	90473710	00	0.00	N	5	-55
280	20231013	3150	3080	3250	3070	84904	266393825	00	0.00	N	2	60
281	20231012	3090	3120	3120	3055	11373	35032860	00	0.00	N	2	20
282	20231011	3070	3045	3090	3045	10031	30803645	00	0.00	N	2	25
283	20231010	3045	3030	3165	3000	47318	143610985	00	0.00	N	5	-40
284	20231006	3085	2995	3085	2995	16113	49123750	00	0.00	N	2	90
285	20231005	2995	2955	3040	2955	65805	197328595	00	0.00	N	5	-35
286	20231004	3030	3135	3135	3015	72558	221008365	00	0.00	N	5	-115
287	20230927	3145	3100	3145	3000	30757	95366550	00	0.00	N	2	30
288	20230926	3115	3225	3235	3085	179459	561338420	00	0.00	N	5	-110
289	20230925	3225	3290	3290	3200	103004	332431855	00	0.00	N	5	-65
290	20230922	3290	3290	3350	3265	87205	287934070	00	0.00	N	5	-30
291	20230921	3320	3425	3425	3295	218669	728965165	00	0.00	N	5	-115
292	20230920	3435	3420	3450	3400	94832	323529945	00	0.00	N	5	-30
293	20230919	3465	3490	3490	3400	158106	542204105	00	0.00	N	5	-25
294	20230918	3490	3550	3600	3485	94726	332514050	00	0.00	N	5	-60
295	20230915	3550	3525	3575	3485	110954	390112145	00	0.00	N	2	40
296	20230914	3510	3525	3555	3430	151038	525201970	00	0.00	N	5	-10
297	20230913	3520	3550	3610	3500	58459	206207990	00	0.00	N	5	-55
298	20230912	3575	3570	3650	3540	39182	140404635	00	0.00	N	5	-15
299	20230911	3590	3595	3630	3500	57570	204920935	00	0.00	N	5	-5
300	20230908	3595	3555	3660	3540	131644	472736855	00	0.00	N	2	125
301	20230907	3470	3530	3530	3455	92811	323138350	00	0.00	N	5	-60
302	20230906	3530	3560	3600	3515	63374	224746680	00	0.00	N	5	-45
303	20230905	3575	3570	3700	3555	78532	281218045	00	0.00	N	5	-45
304	20230904	3620	3580	3620	3500	53412	191007605	00	0.00	N	2	50
305	20230901	3570	3620	3620	3545	151276	540524135	00	0.00	N	5	-50
306	20230831	3620	3750	3755	3610	119909	439224255	00	0.00	N	5	-110
307	20230830	3730	3835	3845	3695	96328	363222750	00	0.00	N	5	-115
308	20230829	3845	3895	3940	3820	147211	567733830	00	0.00	N	5	-80
309	20230828	3925	4025	4120	3810	173651	693646195	00	0.00	N	5	-55
310	20230825	3980	3975	4130	3765	561499	2208974535	00	0.00	N	2	155
311	20230824	3825	3870	3965	3760	163369	636993805	00	0.00	N	5	-45
312	20230823	3870	3875	3965	3755	244489	945760465	00	0.00	N	2	50
313	20230822	3820	3560	3900	3515	286482	1084043785	00	0.00	N	2	265
314	20230821	3555	3520	3590	3510	66916	236323760	00	0.00	N	2	35
315	20230818	3520	3500	3535	3445	76962	267861980	00	0.00	N	5	-15
316	20230817	3535	3520	3570	3450	88579	308560440	00	0.00	N	5	-90
317	20230816	3625	3680	3680	3530	112150	401958545	00	0.00	N	5	-95
318	20230814	3720	3700	3750	3625	103146	380247470	00	0.00	N	2	35
319	20230811	3685	3825	3925	3510	794026	2879807670	00	0.00	N	5	-175
320	20230810	3860	3775	3870	3775	43878	168205770	00	0.00	N	2	30
321	20230809	3830	3800	3845	3775	23895	90893855	00	0.00	N	5	-10
322	20230808	3840	3830	3875	3780	37779	143978680	00	0.00	N	2	5
323	20230807	3835	3780	3845	3755	46769	177935130	00	0.00	N	2	30
324	20230804	3805	3760	3810	3710	16232	61295410	00	0.00	N	2	5
325	20230803	3800	3775	3800	3695	37301	139216330	00	0.00	N	5	-35
326	20230802	3835	3845	3875	3755	59262	225962490	00	0.00	N	5	-10
327	20230801	3845	3880	3880	3795	85913	328346880	00	0.00	N	5	-35
328	20230731	3880	3800	3890	3750	48723	186416740	00	0.00	N	2	80
329	20230728	3800	3620	3835	3620	49051	182841975	00	0.00	N	2	140
330	20230727	3660	3565	3660	3545	91104	327618950	00	0.00	N	2	95
331	20230726	3565	3685	3730	3495	194977	692511495	00	0.00	N	5	-120
332	20230725	3685	3770	3840	3670	150531	559904130	00	0.00	N	5	-80
333	20230724	3765	3970	4015	3735	138675	526634670	00	0.00	N	5	-205
334	20230721	3970	3980	4020	3930	66466	263591790	00	0.00	N	2	10
335	20230720	3960	4000	4040	3900	74532	292436760	00	0.00	N	3	0
336	20230719	3960	4060	4105	3950	110939	441318110	00	0.00	N	5	-95
337	20230718	4055	4100	4245	3970	104665	427374930	00	0.00	N	5	-5
338	20230717	4060	4170	4185	4020	46789	189736985	00	0.00	N	5	-80
339	20230714	4140	4060	4150	3915	136703	549287190	00	0.00	N	2	80
340	20230713	4060	3955	4105	3955	102182	411210300	00	0.00	N	2	100
341	20230712	3960	3965	4020	3895	72430	284576930	00	0.00	N	3	0
342	20230711	3960	3980	4050	3880	144594	570142380	00	0.00	N	5	-40
343	20230710	4000	4145	4205	3980	60737	244289145	00	0.00	N	5	-105
344	20230707	4105	4020	4170	4020	51731	212623915	00	0.00	N	5	-35
345	20230706	4140	4020	4230	4010	124736	510509090	00	0.00	N	2	110
346	20230705	4030	4180	4180	4030	192805	786738400	00	0.00	N	5	-150
347	20230704	4180	4155	4195	4060	95431	390570565	00	0.00	N	5	-10
348	20230703	4190	4260	4330	4160	87149	365781335	00	0.00	N	5	-40
349	20230630	4230	4165	4245	4160	37985	159357495	00	0.00	N	2	40
350	20230629	4190	4335	4350	4150	116605	494777250	00	0.00	N	5	-210
351	20230628	4400	4370	4500	4325	68347	298986115	00	0.00	N	5	-5
352	20230627	4405	4455	4455	4305	82597	360453745	00	0.00	N	5	-50
353	20230626	4455	4435	4500	4250	141226	610957025	00	0.00	N	5	-25
354	20230623	4480	4610	4610	4400	137804	615414945	00	0.00	N	5	-150
355	20230622	4630	4545	4760	4510	491568	2289257800	00	0.00	N	2	230
356	20230621	4400	4410	4425	4260	147402	638150465	00	0.00	N	2	35
357	20230620	4365	4555	4555	4215	212146	927898180	00	0.00	N	5	-195
358	20230619	4560	4610	4715	4500	86964	400779295	00	0.00	N	5	-35
359	20230616	4595	4520	4705	4520	132899	612920010	00	0.00	N	2	75
360	20230615	4520	4490	4635	4440	136179	616090520	00	0.00	N	5	-30
361	20230614	4550	4485	4575	4415	201369	905468005	00	0.00	N	2	65
362	20230613	4485	4615	4635	4455	220130	995862540	00	0.00	N	5	-125
363	20230612	4610	4850	4935	4580	275331	1298099985	00	0.00	N	5	-230
364	20230609	4840	4805	4955	4700	388214	1883643495	00	0.00	N	2	75
365	20230608	4765	4470	4780	4425	680768	3151904675	00	0.00	N	2	365
366	20230607	4400	4340	4425	4310	139369	609527085	00	0.00	N	2	40
367	20230605	4360	4040	4360	4040	361380	1542142880	00	0.00	N	2	280
368	20230602	4080	4000	4080	3980	59748	240534305	00	0.00	N	2	100
369	20230601	3980	3965	4030	3955	45020	179433265	00	0.00	N	5	-15
370	20230531	3995	3875	4015	3870	99323	394301000	00	0.00	N	2	85
371	20230530	3910	3955	3960	3855	54428	211220035	00	0.00	N	5	-40
372	20230526	3950	4060	4060	3910	103391	408064060	00	0.00	N	5	-100
373	20230525	4050	4130	4140	4015	82302	334257085	00	0.00	N	5	-80
374	20230524	4130	4080	4170	4005	204902	841864945	00	0.00	N	2	45
375	20230523	4085	4100	4180	4045	346888	1423248410	00	0.00	N	2	65
376	20230522	4020	3780	4060	3750	394247	1570945160	00	0.00	N	2	260
377	20230519	3760	3735	3760	3690	68942	256267195	00	0.00	N	2	25
378	20230518	3735	3780	3780	3690	98426	365282580	00	0.00	N	5	-45
379	20230517	3780	3980	3980	3770	128102	490478835	00	0.00	N	5	-160
380	20230516	3940	3885	4000	3660	222904	868014125	00	0.00	N	2	25
381	20230515	3915	3955	4020	3855	467855	1853357205	00	0.00	N	2	115
382	20230512	3800	3670	3810	3650	163642	615111480	00	0.00	N	2	155
383	20230511	3645	3645	3710	3645	40885	150003340	00	0.00	N	5	-30
384	20230510	3675	3655	3780	3635	58136	214143155	00	0.00	N	2	10
385	20230509	3665	3850	3850	3635	123867	459883525	00	0.00	N	5	-60
386	20230508	3725	3555	3835	3555	322909	1203529690	00	0.00	N	2	225
387	20230504	3500	3500	3585	3495	81957	287363890	00	0.00	N	5	-40
388	20230503	3540	3480	3550	3475	52193	182981280	00	0.00	N	2	45
389	20230502	3495	3560	3590	3490	77441	272604700	00	0.00	N	5	-65
390	20230428	3560	3615	3640	3535	52910	189029700	00	0.00	N	5	-50
391	20230427	3610	3710	3770	3610	48876	179196175	00	0.00	N	5	-45
392	20230426	3655	3530	3735	3530	62056	224867775	00	0.00	N	2	65
393	20230425	3590	3600	3680	3580	57175	206590780	00	0.00	N	5	-65
394	20230424	3655	3805	3855	3640	125622	465374305	00	0.00	N	5	-100
395	20230421	3755	3770	3940	3730	255435	984350475	00	0.00	N	5	-15
396	20230420	3770	3720	3885	3685	117633	445545670	00	0.00	N	2	25
397	20230419	3745	3660	3775	3655	69542	259878155	00	0.00	N	2	80
398	20230418	3665	3680	3680	3585	39597	143422285	00	0.00	N	5	-15
399	20230417	3680	3685	3700	3655	21394	78661525	00	0.00	N	5	-20
400	20230414	3700	3630	3745	3630	48124	178197205	00	0.00	N	2	60
401	20230413	3640	3590	3680	3565	58781	212638905	00	0.00	N	2	50
402	20230412	3590	3575	3710	3575	54079	195202815	00	0.00	N	2	15
403	20230411	3575	3485	3595	3450	68485	240729625	00	0.00	N	2	55
404	20230410	3520	3525	3565	3450	114249	398886250	00	0.00	N	5	-70
405	20230407	3590	3610	3610	3550	55156	197342890	00	0.00	N	5	-20
406	20230406	3610	3735	3735	3555	115768	418398345	00	0.00	N	5	-130
407	20230405	3740	3715	3765	3690	65724	244869785	00	0.00	N	2	25
408	20230404	3715	3645	3735	3645	42007	155308085	00	0.00	N	2	45
409	20230403	3670	3640	3700	3625	20698	75478030	00	0.00	N	3	0
410	20230331	3670	3695	3715	3665	27081	99769920	00	0.00	N	5	-40
411	20230330	3710	3610	3745	3610	47047	173417040	00	0.00	N	2	75
412	20230329	3635	3530	3650	3505	44485	158761100	00	0.00	N	2	75
413	20230328	3560	3485	3585	3485	64750	229413110	00	0.00	N	2	65
414	20230327	3495	3580	3585	3450	111968	389634370	00	0.00	N	5	-80
415	20230324	3575	3530	3575	3505	27810	98360555	00	0.00	N	2	45
416	20230323	3530	3520	3560	3515	56059	197846880	00	0.00	N	5	-40
417	20230322	3570	3635	3715	3540	69379	248063765	00	0.00	N	5	-65
418	20230321	3635	3675	3700	3595	50238	181737490	00	0.00	N	5	-30
419	20230320	3665	3765	3840	3665	19681	72869005	00	0.00	N	5	-5
420	20230317	3670	3595	3760	3595	47186	174516625	00	0.00	N	2	80
421	20230316	3590	3535	3650	3510	43752	155894010	00	0.00	N	5	-50
422	20230315	3640	3665	3665	3600	11039	40200045	00	0.00	N	2	65
423	20230314	3575	3720	3720	3445	97334	349637840	00	0.00	N	5	-155
424	20230313	3730	3740	3740	3620	89269	326384135	00	0.00	N	5	-15
425	20230310	3745	3755	3795	3720	75315	281338900	00	0.00	N	5	-60
426	20230309	3805	3800	3890	3795	46136	175983675	00	0.00	N	5	-45
427	20230308	3850	3910	3910	3850	39842	153954620	00	0.00	N	5	-65
428	20230307	3915	3925	3925	3875	28053	109515855	00	0.00	N	5	-10
429	20230306	3925	3885	3925	3850	57162	221919965	00	0.00	N	2	40
430	20230303	3885	3865	3895	3830	28766	110744230	00	0.00	N	2	40
431	20230302	3845	3845	3880	3815	30479	117265165	00	0.00	N	3	0
432	20230228	3845	3860	3945	3825	51934	200427765	00	0.00	N	5	-75
433	20230227	3920	3985	3985	3870	59055	230486275	00	0.00	N	5	-60
434	20230224	3980	4030	4045	3955	57935	231103665	00	0.00	N	5	-40
435	20230223	4020	3995	4080	3995	57548	231729445	00	0.00	N	2	10
436	20230222	4010	4125	4190	3985	121849	494592840	00	0.00	N	5	-115
437	20230221	4125	4100	4135	4095	49869	204834760	00	0.00	N	5	-15
438	20230220	4140	4070	4140	4070	40892	168246545	00	0.00	N	2	10
439	20230217	4130	4190	4235	4070	111822	462941930	00	0.00	N	5	-115
440	20230216	4245	4330	4345	4220	115308	492886345	00	0.00	N	5	-55
441	20230215	4300	4240	4360	4215	165021	708173180	00	0.00	N	2	60
442	20230214	4240	4085	4250	4065	125833	529998450	00	0.00	N	2	150
443	20230213	4090	4130	4130	4050	38582	157729135	00	0.00	N	3	0
444	20230210	4090	4110	4145	4015	90015	365270970	00	0.00	N	5	-60
445	20230209	4150	4170	4170	4110	36704	151799745	00	0.00	N	5	-25
446	20230208	4175	4160	4180	4115	88626	367464680	00	0.00	N	2	20
447	20230207	4155	4185	4185	4120	55845	231052035	00	0.00	N	5	-30
448	20230206	4185	4175	4185	4100	34736	143399455	00	0.00	N	2	10
449	20230203	4175	4130	4175	4090	76135	315348145	00	0.00	N	2	50
450	20230202	4125	4045	4160	4045	86026	355373665	00	0.00	N	2	100
451	20230201	4025	4050	4080	3985	62264	250046940	00	0.00	N	5	-40
452	20230131	4065	4075	4090	3975	36439	147072420	00	0.00	N	5	-10
453	20230130	4075	4135	4135	4030	56105	228808155	00	0.00	N	5	-60
454	20230127	4135	4145	4150	4040	121259	496670440	00	0.00	N	2	75
455	20230126	4060	3920	4090	3920	111755	450038545	00	0.00	N	2	100
456	20230125	3960	3980	3990	3920	53729	212188465	00	0.00	N	2	10
457	20230120	3950	3805	3960	3805	48742	190910220	00	0.00	N	2	115
458	20230119	3835	3800	3850	3800	33898	129656115	00	0.00	N	2	5
459	20230118	3830	3935	3935	3825	34102	131400550	00	0.00	N	5	-85
460	20230117	3915	4000	4010	3885	36459	143454295	00	0.00	N	5	-75
461	20230116	3990	3980	4005	3980	31169	124300580	00	0.00	N	2	10
462	20230113	3980	3940	4000	3900	38094	151320870	00	0.00	N	2	40
463	20230112	3940	3980	4005	3920	43374	171175995	00	0.00	N	5	-30
464	20230111	3970	3965	4020	3950	69556	277165865	00	0.00	N	2	5
465	20230110	3965	3900	3975	3880	90548	356251675	00	0.00	N	2	70
466	20230109	3895	3650	3900	3650	126182	483436140	00	0.00	N	2	225
467	20230106	3670	3645	3695	3580	31192	113914350	00	0.00	N	2	25
468	20230105	3645	3630	3695	3590	24087	88000270	00	0.00	N	2	30
469	20230104	3615	3500	3650	3500	52590	188384055	00	0.00	N	2	30
470	20230103	3585	3655	3660	3495	124485	444364055	00	0.00	N	5	-125
471	20230102	3710	3870	3910	3690	82533	310580560	00	0.00	N	5	-190
472	20221229	3900	3870	3910	3695	134699	511792005	00	0.00	N	2	10
473	20221228	3890	3905	3950	3835	120489	469355070	02	0.00	N	5	-75
474	20221227	3965	3910	3965	3830	112560	441108270	00	0.00	N	2	20
475	20221226	3945	3950	4015	3905	111925	441632935	00	0.00	N	5	-15
476	20221223	3960	4040	4095	3915	261783	1042376300	00	0.00	N	5	-95
477	20221222	4055	4065	4100	3995	392008	1585539685	00	0.00	N	5	-10
478	20221221	4065	3790	4590	3750	5062683	22009413845	00	0.00	N	2	235
479	20221220	3830	3840	3895	3775	70109	269231125	00	0.00	N	5	-35
480	20221219	3865	3900	3945	3865	63363	246621365	00	0.00	N	5	-85
481	20221216	3950	3915	3990	3915	22862	90315755	00	0.00	N	5	-50
482	20221215	4000	3980	4030	3945	74202	295844875	00	0.00	N	5	-10
483	20221214	4010	3930	4035	3880	91104	359963825	00	0.00	N	2	50
484	20221213	3960	3855	3960	3815	54289	212811295	00	0.00	N	2	105
485	20221212	3855	3855	3920	3835	27970	108067630	00	0.00	N	5	-25
486	20221209	3880	3830	3890	3780	68522	263115025	00	0.00	N	2	55
487	20221208	3825	3865	3970	3785	76607	293615620	00	0.00	N	5	-55
488	20221207	3880	3910	3970	3850	38862	151639960	00	0.00	N	5	-55
489	20221206	3935	3945	4000	3885	72697	286776865	00	0.00	N	5	-55
490	20221205	3990	3945	4020	3945	53339	211669070	00	0.00	N	5	-10
491	20221202	4000	4065	4065	3980	56154	224797280	00	0.00	N	5	-45
492	20221201	4045	4010	4065	4010	80023	323133920	00	0.00	N	2	55
493	20221130	3990	3915	4005	3910	47586	189013360	00	0.00	N	2	50
494	20221129	3940	3800	3940	3800	37059	144658780	00	0.00	N	2	55
495	20221128	3885	4020	4020	3870	56754	222020145	00	0.00	N	5	-135
496	20221125	4020	4025	4045	3945	37964	152348590	00	0.00	N	5	-5
497	20221124	4025	3910	4030	3910	120495	481973550	00	0.00	N	2	140
498	20221123	3885	3825	3900	3825	30318	117303315	00	0.00	N	2	50
499	20221122	3835	3765	3880	3765	43914	167178440	00	0.00	N	5	-5
500	20221121	3840	3845	3890	3790	62562	240013550	00	0.00	N	5	-40
501	20221118	3880	3925	3970	3850	92475	362198365	00	0.00	N	5	-50
502	20221117	3930	3995	4000	3925	131947	523673820	00	0.00	N	5	-65
503	20221116	3995	3955	4075	3940	183523	736609950	00	0.00	N	2	70
504	20221115	3925	3900	3945	3840	88435	342931740	00	0.00	N	2	25
505	20221114	3900	3890	4025	3845	196663	777492445	00	0.00	N	2	35
506	20221111	3865	3895	3895	3795	141651	543388250	00	0.00	N	2	75
507	20221110	3790	3755	3835	3715	118078	444567140	00	0.00	N	3	0
508	20221109	3790	3775	3880	3760	172164	657721015	00	0.00	N	2	20
509	20221108	3770	3760	3800	3720	100261	375251650	00	0.00	N	2	5
510	20221107	3765	3585	3785	3585	132772	490035795	00	0.00	N	2	145
511	20221104	3620	3640	3680	3575	102660	371198945	00	0.00	N	5	-55
512	20221103	3675	3730	3730	3610	99888	365027010	00	0.00	N	5	-65
513	20221102	3740	3815	3815	3720	85284	318602290	00	0.00	N	5	-55
514	20221101	3795	3670	3795	3670	72452	271588475	00	0.00	N	2	120
515	20221031	3675	3670	3740	3640	256647	947924935	00	0.00	N	2	100
516	20221028	3575	3660	3675	3530	129920	464232855	00	0.00	N	5	-85
517	20221027	3660	3535	3680	3535	113921	414945345	00	0.00	N	2	95
518	20221026	3565	3575	3635	3495	158354	562426485	00	0.00	N	5	-35
519	20221025	3600	3570	3645	3560	104987	376211305	00	0.00	N	5	-10
520	20221024	3610	3610	3680	3570	141310	511601410	00	0.00	N	2	10
521	20221021	3600	3700	3715	3600	166345	604862865	00	0.00	N	5	-145
522	20221020	3745	3810	3840	3670	225360	841513070	00	0.00	N	5	-75
523	20221019	3820	4180	4250	3810	625003	2485486665	00	0.00	N	5	-15
524	20221018	3835	3765	3850	3670	235459	915014475	00	0.00	N	2	80
525	20221017	3755	3700	3770	3635	156311	578477340	00	0.00	N	5	-15
526	20221014	3770	3880	3880	3730	152854	576578540	00	0.00	N	2	30
527	20221013	3740	3955	4005	3655	309703	1157395800	00	0.00	N	5	-270
528	20221012	4010	4100	4115	4010	85898	346986675	00	0.00	N	5	-135
529	20221011	4145	4315	4315	4100	104971	435510240	00	0.00	N	5	-155
530	20221007	4300	4395	4405	4240	44935	194565425	00	0.00	N	5	-105
531	20221006	4405	4450	4485	4345	149341	655320700	00	0.00	N	5	-5
532	20221005	4410	4255	4415	4165	216485	933013045	00	0.00	N	2	200
533	20221004	4210	4100	4240	4100	115528	480688095	00	0.00	N	2	120
534	20220930	4090	4150	4175	4010	190230	777729820	00	0.00	N	5	-120
535	20220929	4210	4250	4375	4190	197359	843161140	00	0.00	N	5	-10
536	20220928	4220	4435	4635	4130	368550	1604016935	00	0.00	N	5	-240
537	20220927	4460	4485	4695	4330	277667	1231197635	00	0.00	N	5	-110
538	20220926	4570	4765	4960	4485	311040	1446129685	00	0.00	N	5	-365
539	20220923	4935	5230	5250	4900	270937	1365842945	00	0.00	N	5	-295
540	20220922	5230	5000	5370	4970	871000	4550401570	00	0.00	N	2	255
541	20220921	4975	4910	5020	4850	77172	381602145	00	0.00	N	2	45
542	20220920	4930	4995	5050	4910	82268	408917865	00	0.00	N	5	-60
543	20220919	4990	5090	5150	4985	91722	462978625	00	0.00	N	5	-90
544	20220916	5080	5050	5170	5030	90243	460035470	00	0.00	N	5	-40
545	20220915	5120	5160	5200	5060	132933	677305410	00	0.00	N	5	-40
546	20220914	5160	4970	5190	4955	110385	564097930	00	0.00	N	5	-20
547	20220913	5180	5110	5200	5100	73301	377750500	00	0.00	N	2	80
548	20220908	5100	5110	5260	5050	109389	562121030	00	0.00	N	5	-10
549	20220907	5110	5160	5230	5050	125444	640880220	00	0.00	N	5	-110
550	20220906	5220	5090	5280	5090	65126	339726550	00	0.00	N	2	50
551	20220905	5170	5170	5260	5090	149905	773536190	00	0.00	N	3	0
552	20220902	5170	5100	5260	5070	152470	789831820	00	0.00	N	2	60
553	20220901	5110	5370	5380	5080	168958	884839510	00	0.00	N	5	-240
554	20220831	5350	5230	5390	5150	178276	948447640	00	0.00	N	2	90
555	20220830	5260	5210	5320	5180	152726	800033880	00	0.00	N	2	40
556	20220829	5220	5140	5230	5050	174585	899200210	00	0.00	N	5	-90
557	20220826	5310	5370	5390	5300	122547	653846540	00	0.00	N	5	-40
558	20220825	5350	5310	5360	5200	117723	622601770	00	0.00	N	2	90
559	20220824	5260	5270	5350	5000	386969	2001964830	00	0.00	N	5	-50
560	20220823	5310	5330	5500	5260	499387	2682103240	00	0.00	N	2	40
561	20220822	5270	5250	5410	5190	360200	1916379520	00	0.00	N	2	20
562	20220819	5250	5340	5740	5220	2518768	13998405560	00	0.00	N	5	-50
563	20220818	5300	5340	5390	5220	174151	927963940	00	0.00	N	5	-40
564	20220817	5340	5140	5380	5080	305212	1614018760	00	0.00	N	2	190
565	20220816	5150	5220	5220	5100	106473	547702210	00	0.00	N	5	-70
566	20220812	5220	5400	5430	5220	173173	919803420	00	0.00	N	5	-170
567	20220811	5390	5350	5500	5310	168693	908770380	00	0.00	N	2	100
568	20220810	5290	5230	5360	5200	136725	725927720	00	0.00	N	2	50
569	20220809	5240	5200	5290	5140	89666	466554040	00	0.00	N	2	100
570	20220808	5140	5210	5250	5120	56144	289260030	00	0.00	N	5	-110
571	20220805	5250	5270	5290	5200	67551	354108820	00	0.00	N	5	-20
572	20220804	5270	5290	5300	5190	47518	248690690	00	0.00	N	5	-20
573	20220803	5290	5070	5300	5050	159448	835541300	00	0.00	N	2	160
574	20220802	5130	5170	5200	5090	81940	419854840	00	0.00	N	5	-40
575	20220801	5170	5150	5200	5100	56845	293673960	00	0.00	N	5	-10
576	20220729	5180	5130	5210	5060	70075	361236210	00	0.00	N	2	50
577	20220728	5130	5160	5240	5070	79141	407407840	00	0.00	N	5	-50
578	20220727	5180	5030	5190	5020	140681	720858290	00	0.00	N	2	80
579	20220726	5100	4865	5130	4865	196173	983868155	00	0.00	N	2	215
580	20220725	4885	4865	4905	4820	54383	264625030	00	0.00	N	5	-25
581	20220722	4910	4960	4980	4875	83033	407508365	00	0.00	N	5	-50
582	20220721	4960	5000	5020	4945	65278	324212680	00	0.00	N	5	-20
583	20220720	4980	4885	5040	4875	139220	690850555	00	0.00	N	2	115
584	20220719	4865	4745	4870	4725	82598	398965230	00	0.00	N	2	35
585	20220718	4830	4770	4830	4740	69415	332471140	00	0.00	N	2	135
586	20220715	4695	4785	4790	4600	159279	744231455	00	0.00	N	5	-130
587	20220714	4825	4900	4940	4775	101470	488994065	00	0.00	N	5	-60
588	20220713	4885	4605	4970	4605	114705	554569255	00	0.00	N	5	-35
589	20220712	4920	5060	5090	4900	129993	648003775	00	0.00	N	5	-140
590	20220711	5060	5040	5080	4880	157665	789310670	00	0.00	N	2	75
591	20220708	4985	4910	5040	4845	189803	943853900	00	0.00	N	2	160
592	20220707	4825	4800	4900	4800	102218	494400300	00	0.00	N	2	85
593	20220706	4740	4800	4870	4670	179550	858056710	00	0.00	N	5	-125
594	20220705	4865	4650	4865	4650	98425	470398910	00	0.00	N	2	195
595	20220704	4670	4725	4965	4500	200622	933499710	00	0.00	N	5	-75
596	20220701	4745	4900	5000	4690	289705	1395981120	00	0.00	N	5	-295
597	20220630	5040	5140	5180	4965	136487	687623755	00	0.00	N	5	-110
598	20220629	5150	5090	5190	5090	120304	618904550	00	0.00	N	3	0
599	20220628	5150	5140	5290	5080	187757	968254970	00	0.00	N	5	-90
600	20220627	5240	4940	5240	4900	221922	1127463285	00	0.00	N	2	320
601	20220624	4920	4700	4965	4700	286677	1387962425	00	0.00	N	2	145
602	20220623	4775	5140	5220	4710	625178	3056142105	00	0.00	N	5	-435
603	20220622	5210	5580	5750	5180	519850	2823514430	00	0.00	N	5	-370
604	20220621	5580	5470	5630	5470	231088	1281807700	00	0.00	N	2	60
605	20220620	5520	5570	5680	5300	577206	3150222040	00	0.00	N	5	-130
606	20220617	5650	5860	5950	5550	468362	2667186400	00	0.00	N	5	-120
607	20220616	5770	5800	5960	5700	341212	1995029510	00	0.00	N	2	20
608	20220615	5750	5910	6190	5750	565588	3371466010	00	0.00	N	5	-280
609	20220614	6030	6200	6370	5970	571164	3464421030	00	0.00	N	5	-340
610	20220613	6370	6300	6550	6120	818780	5222755870	00	0.00	N	2	30
611	20220610	6340	6290	6510	6280	324006	2061883990	00	0.00	N	5	-20
612	20220609	6360	6580	6580	6250	537510	3416311700	00	0.00	N	5	-220
613	20220608	6580	6730	6730	6470	430336	2819190620	00	0.00	N	5	-160
614	20220607	6740	6850	6990	6680	391413	2665360700	00	0.00	N	5	-90
615	20220603	6830	6820	6940	6760	425639	2903308000	00	0.00	N	5	-70
616	20220602	6900	7030	7080	6810	644123	4461942650	00	0.00	N	5	-130
617	20220531	7030	7070	7080	6870	917256	6409535190	00	0.00	N	2	40
618	20220530	6990	6820	7110	6680	1820774	12684913020	00	0.00	N	2	320
619	20220527	6670	6660	6990	6580	2483273	16858038210	00	0.00	N	2	190
620	20220526	6480	6590	6640	6430	561985	3657941030	00	0.00	N	5	-150
621	20220525	6630	6690	6800	6530	683600	4528655730	00	0.00	N	5	-50
622	20220524	6680	6950	7160	6650	1408098	9654230890	00	0.00	N	5	-330
623	20220523	7010	7500	7510	6930	1938176	13747124090	00	0.00	N	5	-600
624	20220520	7610	7310	8330	7100	13076574	100761650050	00	0.00	N	2	460
625	20220519	7150	7450	7990	7100	12935965	97396762930	00	0.00	N	2	280
626	20220518	6870	6380	6990	6360	2590407	17801666150	00	0.00	N	2	420
627	20220517	6450	6660	6670	6330	634389	4082236450	00	0.00	N	5	-180
628	20220516	6630	6360	6740	6340	1321189	8725917690	00	0.00	N	2	380