Files
KissMeData/036630/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120243144245342513840560400392000.00N5-10
3202411294414474534375671824957543000.00N5-6
4202411284474484554427212632331390000.00N30
52024112744744045244012678456277403000.00N28
62024112643943644243412512954717484000.00N24
7202411254354334384306495428206961000.00N22
82024112243343543642913075656414758000.00N5-1
92024112143444044043112941656346620000.00N5-6
10202411204404424504368854538924121000.00N23
112024111943743644243611679851164402000.00N21
122024111843643145643120225588873709000.00N5-10
132024111544644046244021666396154230000.00N5-8
14202411144544824824534414520586005000.00N21
15202411134534634734539738944640144000.00N5-15
162024111246847747846512411658079480000.00N5-8
172024111147648849147418281687641666000.00N5-11
182024110848748648948310030548865892000.00N22
1920241107485491495480258509125468060000.00N5-5
202024110649049549948711273855195154000.00N5-3
21202411054934954984904924824297919000.00N5-2
22202411044954964974934130220430977000.00N21
23202411014945015014926614732759797000.00N5-5
24202410314994975014914665623224813000.00N22
25202410304974994994933847519061547000.00N21
26202410294964984994888972644287285000.00N24
27202410284924905004884702823162499000.00N22
28202410254904964964887056534590547000.00N5-2
29202410244925005044926810033646267000.00N5-3
302024102349550051149011674157767138000.00N5-5
3120241022500508517496282530141792836000.00N5-9
322024102150951152050911728960033130000.00N5-4
332024101851351651751116549984694317000.00N5-3
342024101751651752351212807365822638000.00N30
35202410165165175185117996841144831000.00N21
36202410155155145195144904325303121000.00N5-3
37202410145185155245157231537363593000.00N30
38202410115185165225164381922658144000.00N22
39202410105165215255155413027978875000.00N5-5
40202410085215175335155203427156676000.00N24
41202410075175195215114416122797127000.00N5-2
42202410045195185325162181011313353000.00N30
43202410025195275275167082636687904000.00N5-8
44202409305275325325243609818978922000.00N5-5
45202409275325335365285651329990854000.00N5-1
46202409265335255345227949641976828000.00N28
47202409255255275315197102037343710000.00N5-2
4820240924527520543515294314155789763000.00N27
49202409235205145205146451733330590000.00N21
50202409205195125245128734245246285000.00N27
5120240919512514565506562202299626043000.00N30
52202409135125075145073475717781795000.00N5-1
53202409125135055155058673844191920000.00N24
542024091150951552150511942660911739000.00N5-2
55202409105115155235098774544964681000.00N5-4
56202409095155175245084480623015932000.00N5-2
57202409065175215215125633428984136000.00N5-4
58202409055215225295184995425990674000.00N30
592024090452152053051515134378825132000.00N5-18
6020240903539525558525353628190244017000.00N210
61202409025295335365247867241607404000.00N23
62202408305265195265147271837887622000.00N26
632024082952052452451012719265854382000.00N5-4
64202408285245325325236267832989007000.00N5-5
652024082752952853052011437560052921000.00N5-1
66202408265305345345275859231031924000.00N5-4
672024082353453654453010801957730035000.00N5-2
68202408225365355415344879626132170000.00N30
692024082153654354353611113159946064000.00N5-7
70202408205435405495407874842989197000.00N5-3
71202408195465455495407121238795792000.00N21
722024081654555055054216819591772665000.00N5-4
732024081454953954953415014381304422000.00N213
742024081353654054053113087969818822000.00N5-1
752024081253753454053018315997971587000.00N5-5
7620240809542522546522217654116692691000.00N216
77202408085265235315207127537448239000.00N5-2
782024080752853153352217187590282657000.00N26
792024080652250753550717161389077627000.00N215
8020240805507544544497502774259070342000.00N5-43
812024080255055756354418063998904736000.00N5-7
822024080155755056355010657759333522000.00N27
8320240731550555593533656919363323391000.00N5-1
842024073055156056455011678464519184000.00N5-9
85202407295605645645559418552493371000.00N21
86202407265595585625547413741246466000.00N21
8720240725558573573530233320129307353000.00N5-12
88202407245705715765677890344952276000.00N5-1
8920240723571580580566200193114075042000.00N5-6
9020240722577578583563355257202346074000.00N5-2
91202407195795795825736893439809594000.00N22
922024071857757657857214680884332384000.00N30
93202407175775785805738054046402599000.00N5-1
942024071657858058057115866591502969000.00N5-2
9520240715580584584574320300185096332000.00N5-4
9620240712584584593577350359205172797000.00N30
97202407115845825915829522655737250000.00N5-7
982024071059160460458012174171421420000.00N5-2
99202407095935935965894488426604709000.00N24
10020240708589585610578214353125337232000.00N27
10120240705582584593575359331209050538000.00N5-2
10220240704584590590579357275208466405000.00N5-4
1032024070358859660158415482191308445000.00N5-8
10420240702596593598584198628117075567000.00N23
10520240701593593595579252445148361638000.00N30
1062024062859359459658914153683691529000.00N21
10720240627592605605588349614206968858000.00N5-9
10820240626601600607589292006174304597000.00N21
10920240625600604608594296165177343547000.00N5-4
11020240624604605610598183800110687406000.00N5-1
111202406216056076076007604445720136000.00N22
1122024062060360460959714464287139578000.00N5-1
11320240619604610617600216821131464175000.00N5-4
11420240618608625625600269272162974846000.00N5-8
11520240617616615623609336643206357297000.00N21
1162024061461561869060834964912246257002000.00N5-4
11720240613619603649599763279476053390000.00N216
11820240612603602605599556999334896127000.00N21
11920240611602600605598248459149138925000.00N5-3
120202406106056096106008673352359507000.00N5-4
12120240607609602611597302275182109203000.00N27
12220240605602596604591277288165510653000.00N24
12320240604598602602592526073313660786000.00N5-4
12420240603602602607600179475107981000000.00N30
12520240531602600613597207026124329144000.00N22
12620240530600609609598179484107985932000.00N30
12720240529600609609598223522134361731000.00N5-9
12820240528609603610597184661111563006000.00N24
12920240527605605610600188076113732865000.00N30
13020240524605610613600287817174137084000.00N5-9
13120240523614618619605307894187674870000.00N5-5
1322024052261962562561512283975796946000.00N5-3
13320240521622623625614239040148015496000.00N23
13420240520619612626612321911199780786000.00N25
1352024051761463263858617991141102232927000.00N5-18
1362024051663263263263200000.00N00
1372024051463263263263200000.00N00
1382024051363263263263200000.00N00
1392024051063263263263200000.00N00
1402024050963263263263200000.00N00
1412024050863263263263200000.00N00
1422024050763263263263200000.00N00
1432024050363263263263200000.00N00
1442024050263263263263200000.00N00
1452024043063263263263200000.00N00
1462024042963263263263200000.00N00
1472024042663263263263200000.00N00
14820240425632631638622388833244950117000.00N26
14920240424625622627615386255240271823000.00N22
15020240423622634640622363280228152800000.00N5-11
15120240422633610642610453611286676893000.00N220
15220240419613613618606228181139421306000.00N30
15320240418613613620604289055177179943000.00N30
15420240417613615623613189476116818202000.00N5-1
15520240416615618622614264873163433060000.00N5-1
15620240415617622626613205794127157385000.00N5-5
15720240412623624628621173437108044911000.00N30
15820240411623629631621251002156710139000.00N5-2
1592024040962662362962211997074854046000.00N21
16020240408624623629622216998135745857000.00N21
16120240405622629631622312587195404544000.00N5-5
1622024040462862663062215378196187317000.00N20
16320240403627623632619231872145042589000.00N23
16420240402623627631621184667115285371000.00N5-3
16520240401627625632624266963167403123000.00N21
16620240329625624630617331915207021816000.00N20
16720240328624627630622369805230811373000.00N5-3
16820240327628627631624196501123020158000.00N20
16920240326627631631614166084103859339000.00N21
17020240325625629629620303298189067142000.00N5-2
17120240322628632632625293645184467565000.00N30
17220240321628633646628714437452727177000.00N5-6
17320240320634634634628180216113733217000.00N50
17420240319635644644625429786270420036000.00N5-8
17520240318644654654643381556246710412000.00N5-10
176202403156556426686331423535932242839000.00N217
17720240314637634643619746389470599820000.00N5-1
17820240313639654661636971737625785414000.00N5-12
17920240312652605727605113076917680071208000.00N254
18020240311598599606594293191175707502000.00N21
18120240308596601613594539986323493811000.00N5-4
18220240307601606616594388090234135436000.00N5-9
18320240306611610623605307880187781437000.00N5-2
18420240305614626630603890879545164080000.00N5-11
18520240304626636642626492018311073523000.00N5-9
18620240229635639645633308706196711784000.00N5-2
18720240228638645654637350243224452791000.00N5-5
18820240227644648657643299925194107341000.00N5-6
18920240226651647655644387271251667178000.00N21
19020240223649651658646453347294320298000.00N50
19120240222650667667648354499232449386000.00N5-9
19220240221660668669658341932226467416000.00N5-7
19320240220668663669654447050296077499000.00N24
19420240219663660668657319804211811255000.00N22
19520240216660659672652360687239708129000.00N21
19620240215658659663653289720190447170000.00N50
19720240214659662665651423310277599182000.00N5-2
19820240213662652665643686308451863135000.00N215
19920240208646639653634394245255611667000.00N26
20020240207639636649634515804330799022000.00N30
20120240206639653654624887983565069093000.00N5-11
20220240205658660666650514766337870327000.00N5-3
20320240202661660671658774841513832191000.00N5-1
20420240201662660671648799795527863229000.00N30
205202401316626766766581390250921193597000.00N5-13
206202401306756776826591168808780643475000.00N25
2072024012967068568964220468291370374282000.00N5-1
20820240126671700714670102818097064436811000.00N5-232
209202401259039351010890101083959529754382000.00N212
2102024012489194095887724130192183966863000.00N5-51
2112024012394291997890027410872574687159000.00N221
212202401229211025102886050566934721377130000.00N5-79
213202401191000954102194838518983827469154000.00N246
2142024011895490096489134777913273142612000.00N244
21520240117910968102689751803454941298658000.00N5-58
2162024011696898399293537636723612502753000.00N5-15
217202401159831030107393078325277799627719000.00N5-35
2182024011210181128121910001522895716988618884000.00N5-120
2192024011111381111134010597792512093557916077000.00N279
22020240110105910591059105966386517030322381000.00N1244
2212024010981582182180112323591018349541000.00N5-6
2222024010882177184877144119013585712539000.00N254
22320240105767757772748370021282812046000.00N24
22420240104763762776737784425596189703000.00N21
22520240103762746773746655220499147216000.00N25
22620240102757755759736363568272359123000.00N22
22720231228755740758735432080321938479000.00N215
22820231227740731745724422000310240298020.00N27
22920231226733738746719957469696221314000.00N5-4
2302023122273772576471515150111119798456000.00N22
2312023122173576578673520017371512927276000.00N5-30
2322023122076586586576368958885519025109000.00N5-76
233202312198417049106993064555225725715419000.00N2137
23420231218704680711680526195367301348000.00N222
23520231215682685692670174282118838352000.00N24
23620231214678674685635272295183946451000.00N24
23720231213674693693668455030306779165000.00N5-12
23820231212686690701675257397177358745000.00N5-6
23920231211692700704675323858222533465000.00N5-8
24020231208700703715693302344211598859000.00N5-3
24120231207703720726694678412480305631000.00N5-17
24220231206720703740701497627359252574000.00N213
24320231205707724729701954519677898846000.00N5-26
2442023120473368776767855031504044603551000.00N244
24520231201689667691664309448209712258000.00N215
24620231130674669674664158290105940216000.00N5-2
24720231129676687687662273458183057339000.00N30
24820231128676671683670196984132975533000.00N5-6
2492023112768267968367412423684193914000.00N23
2502023112467968768766410889373629893000.00N29
25120231123670668699664373484255462672000.00N5-1
25220231122671671687667168216113460120000.00N5-9
25320231121680676694659230636155975432000.00N215
25420231120665662668650173474114815847000.00N23
25520231117662661664642218520142112590000.00N21
25620231116661650664645172675113207922000.00N22
25720231115659653663645442173289082081000.00N210
258202311146496296806291175608767187274000.00N221
25920231113628628628618177059109930812000.00N25
2602023111062362062461511604071856358000.00N23
26120231109620629639615273970170922112000.00N5-13
26220231108633634650628277476176095939000.00N5-1
26320231107634636644626290887184116548000.00N5-2
26420231106636633643630231967147098242000.00N23
2652023110363362863862710660567178722000.00N25
26620231102628641648626333910211157324000.00N5-2
26720231101630615635611322603202232586000.00N215
26820231031615620621605288315176221312000.00N5-5
26920231030620605630605174352107328280000.00N28
27020231027612607629606273279168412365000.00N25
27120231026607640640601536362327903764000.00N5-38
27220231025645649660634231900148387495000.00N5-4
27320231024649615655608543153340776398000.00N231
27420231023618623631605466591288326853000.00N5-11
27520231020629644646626739409467262261000.00N5-19
276202310196486606606301161810742132308000.00N5-12
27720231018660685685660437693293738823000.00N5-28
27820231017688672697670416348284240558000.00N217
27920231016671697697657549924369267054000.00N5-26
2802023101369775075869716640031200001442000.00N5-38
28120231012735743743712883984643073970000.00N5-3
282202310117387237387051125560816672844000.00N224
2832023101071477477470824844171825972878000.00N5-49
2842023100676375081372180971816169046258000.00N213
285202310057508799127331295767810410908811000.00N5-83
286202310048336418336113063088425041033873000.00N1192
2872023092764164164863512263078434139000.00N5-7
288202309266486636636459957464721326000.00N5-11
28920230925659653664647192798126156863000.00N26
29020230922653661665650255360167332714000.00N5-12
29120230921665672676664314393209799396000.00N5-7
29220230920672682692670197257134063441000.00N5-10
29320230919682689711682516016358817035000.00N5-5
29420230918687683718676643995447516362000.00N211
29520230915676672678664164360110372873000.00N24
29620230914672666672660302016201005405000.00N26
29720230913666665679653327686218682110000.00N21
29820230912665675688660580807388250314000.00N5-10
2992023091167567070766118125681235740624000.00N27
300202309086685997585951918574013445207168000.00N269
3012023090758058058058000000.00N00
3022023090658058058058000000.00N00
3032023090558058058058000000.00N00
3042023090458058058058000000.00N00
3052023090158058058058000000.00N00
3062023083158058058058000000.00N00
3072023083058058058058000000.00N00
3082023082958058058058000000.00N00
3092023082858058058058000000.00N00
3102023082558058058058000000.00N00
3112023082458058058058000000.00N00
3122023082358058058058000000.00N00
3132023082258058058058000000.00N00
3142023082158058058058000000.00N00
31520230818580569580559519204297431263000.00N210
31620230817569556576554676952381302397000.00N21
3172023081656757157856516491293966287000.00N5-10
31820230814578579581576197712114363323000.00N5-3
31920230811581571586571334837194612386000.00N27
32020230810574561587557651353376214615000.00N212
32120230809561537566535476822263366546000.00N225
32220230808536544561535338056183292514000.00N21
3232023080753454054053013779073581382000.00N30
3242023080453453153652818311097445239000.00N25
3252023080352853053052216217885272244000.00N5-2
32620230802531532537524193415102180012000.00N50
32720230801532532535523250784133066582000.00N30
32820230731532526537503845965438066979000.00N25
3292023072852652154152112330665168200000.00N24
33020230727521513530513283133148336680000.00N29
33120230726512541542508722564379757103000.00N5-29
33220230725541549552537402755219472283000.00N5-6
33320230724548561561548349074193196220000.00N5-11
3342023072155955656555617518998364645000.00N5-2
33520230720562566568560325328183370947000.00N5-3
33620230719566570574562411370232882227000.00N5-3
33720230718570578578564382852218608488000.00N5-4
33820230717575579580571590624339786745000.00N5-3
33920230714579579582576307167177841637000.00N5-2
34020230713581580584577268188155839084000.00N23
34120230712578584590577590699343687372000.00N5-9
34220230711587587595584481987283044094000.00N5-2
3432023071059060166158336424882257467310000.00N20
3442023070758958061558017308031029410364000.00N215
34520230706574579585574513977296757848000.00N5-4
34620230705579580588576618899358705032000.00N5-4
3472023070458358262956839752362367225459000.00N28
34820230703575580582573251749145441175000.00N5-2
34920230630578570579566247916142102808000.00N27
35020230629570579580568359177205581063000.00N5-9
35120230628580582584574173557100670747000.00N30
35220230627580575583570324476187470807000.00N25
35320230626574579579571466647267851152000.00N5-5
35420230623580582582575224222129534830000.00N50
35520230622580579582578275371159816960000.00N5-1
35620230621582584587580321140187050224000.00N5-1
35720230620584585588582215152125888897000.00N30
35820230619584587590580327057191175232000.00N5-4
35920230616589597597584307282180753636000.00N50
36020230615590595595584398131234520886000.00N5-4
36120230614595619624591739018446907606000.00N21
36220230613593599599591293503178581773000.00N50
3632023061259459360159314014783485898000.00N5-3
36420230609598603603596205912123486457000.00N30
3652023060859859660359611548569234363000.00N50
36620230607599597606595237199142418208000.00N20
36720230605598590600587324937193038267000.00N27
3682023060259058859058513028176687230000.00N21
36920230601588590593585201249118471656000.00N5-2
37020230531591595597588224052132741729000.00N50
371202305306126066346041046116645067590000.00N26
37220230526606606608603186600112973968000.00N5-1
3732023052560760561060312092073177720000.00N30
3742023052460760961260516392499437612000.00N5-3
37520230523610610612605226633137786371000.00N30
37620230522610608611604281950171355693000.00N22
37720230519608610614605293885178978179000.00N5-2
37820230518610615621608301386184588473000.00N5-3
37920230517613623629610356213219784572000.00N5-10
3802023051662360464560416181991010025787000.00N223
38120230515600600605592253279151257772000.00N30
38220230512600601605598252397151313260000.00N5-3
3832023051160360661060014070785059154000.00N5-3
38420230510606608613600200939121844685000.00N5-2
38520230509608600609599261569157761605000.00N27
38620230508601601610598225972136002691000.00N21
38720230504600605605593244531145969791000.00N30
3882023050360061061160014358986545052000.00N5-8
38920230502608604610600238272143808074000.00N24
39020230428604610614601224455136004992000.00N5-3
39120230427607612612595197438119133240000.00N5-2
39220230426609615617603190950115951861000.00N5-3
39320230425612626630600287519178106980000.00N5-13
39420230424625636637625292021183394746000.00N5-10
39520230421635641641628306085193563412000.00N5-6
39620230420641652657641308118198732610000.00N5-14
39720230419655652658643352535229293509000.00N23
39820230418652655664645435956282993392000.00N5-6
39920230417658655666653215419141426580000.00N22
40020230414656645661644262453170911280000.00N212
40120230413644645650639350305224768209000.00N5-7
40220230412651637658636320783207339205000.00N211
40320230411640638645627307639194866724000.00N22
40420230410638644649635309524198108930000.00N5-16
40520230407654669669652210843138309292000.00N5-8
40620230406662667667645330015215277013000.00N21
40720230405661662671660203869135446934000.00N5-4
40820230404665657672655375448249042559000.00N22
40920230403663666672662254002168807036000.00N5-8
41020230331671670673661197063131468734000.00N22
41120230330669658676656325150216947566000.00N211
41220230329658659661642228807149401673000.00N216
41320230328642642665629449967288594361000.00N27
41420230327635647655631204362130399286000.00N5-12
41520230324647647655645177165114656850000.00N5-1
41620230323648665672647333888219789656000.00N5-27
41720230322675677682665228442153518143000.00N30
41820230321675711711675487986338415802000.00N5-12
41920230320687669687661375540254545463000.00N227
42020230317660638664630368163239541739000.00N222
42120230316638655658631311248198766132000.00N5-17
42220230315655655656635409314264788754000.00N26
42320230314649664671640301719195701388000.00N5-15
42420230313664675676655357617237000083000.00N5-11
42520230310675672688660234644157276159000.00N5-1
42620230309676688691665482932326838549000.00N5-14
42720230308690703703684355835245663179000.00N5-14
42820230307704717717700526249372039204000.00N5-13
42920230306717721730711268888192775685000.00N5-4
43020230303721723728715313997226349297000.00N5-3
43120230302724734735722396749288407523000.00N5-11
43220230228735740744720405557295977079000.00N5-8
43320230227743752752738238896177311021000.00N5-2
434202302247457507607391044760783983813000.00N211
43520230223734730734719184375133609870000.00N29
43620230222725719735716262625189543465000.00N30
43720230221725737739725284067207985616000.00N5-7
43820230220732740740725206641151254963000.00N5-2
43920230217734735736724199069145541901000.00N5-1
44020230216735751751706526796387253079000.00N211
44120230215724729734713357318260681834000.00N5-8
44220230214732728740726180844132196730000.00N22
44320230213730724755709550878403665865000.00N26
44420230210724738738722253836184735802000.00N5-13
44520230209737750753722385716285229964000.00N5-14
44620230208751745756742380787284682319000.00N23
44720230207748760766745376103284457857000.00N5-2
44820230206750774791744823500624876636000.00N5-19
44920230203769776782760552703425454788000.00N5-1
45020230202770754783749726590555531862000.00N218
45120230201752779790750920812702356479000.00N5-13
4522023013176574681473725379911984647848000.00N212
453202301307537847847441149480876056990000.00N5-33
45420230127786787791776637706499579090000.00N213
4552023012677376780776116765611316906559000.00N26
4562023012576779279275228325032180442310000.00N262
4572023012070566874166829784992125643475000.00N233
45820230119672668694660598760406094131000.00N28
4592023011866467267665914240994947822000.00N5-8
46020230117672668682668152229102495929000.00N5-2
4612023011667467268067211168075285786000.00N22
46220230113672679685672210825142248446000.00N5-7
4632023011267967968567213461091009506000.00N30
46420230111679694694673185713126299495000.00N5-5
46520230110684698698675174135118655708000.00N5-1
46620230109685654694654763971520683065000.00N236
4672023010664964565964013677288536563000.00N21
46820230105648648656640216259140161638000.00N26
46920230104642642648631186764119811086000.00N30
47020230103642645650627313789199990248000.00N5-2
4712023010264464966064013049984738976000.00N5-5
4722022122964964765964514421593773210000.00N5-3
47320221228652651680646521673344945852020.00N22
4742022122765067371064819879101327561109000.00N5-23
4752022122667374075167321819261558996435000.00N5-12
476202212236857087086851226813877749658000.00N5-30
4772022122271568582667351856313950842189000.00N230
47820221221685679698666253811172107397000.00N27
47920221220678693700668445768302258202000.00N5-15
48020221219693727727693564966395705389000.00N5-28
48120221216721721730712173840124810948000.00N5-11
48220221215732738738720242365176147304000.00N30
48320221214732745745729357112261990378000.00N5-10
484202212137427608097301141374858188916000.00N5-18
4852022121276075084474040441723238610659000.00N239
48620221209721741742720549317416505996000.00N5-20
48720221208741763780736342937256767696000.00N5-26
48820221207767773778755324521248816713000.00N5-9
489202212067768028197701093137862378402000.00N23
49020221205773764773760448808354415812000.00N213
49120221202760750760738308521232427596000.00N210
49220221201750735758722441872328709902000.00N215
49320221130735710736710358200261788747000.00N216
49420221129719706725690433921308956329000.00N215
49520221128704700707686355514248121331000.00N25
49620221125699694702680466235323461198000.00N215
49720221124684672700667685297467480371000.00N216
49820221123668669675658455470303916671000.00N5-1
49920221122669662678631656887431377885000.00N30
5002022112166968671266717737761216461887000.00N30
50120221118669677677662458282306925001000.00N21
50220221117668671676665342294229949610000.00N5-3
50320221116671666675662299047200029529000.00N22
50420221115669664674664251594167795905000.00N30
50520221114669670676668358171240527951000.00N5-1
50620221111670681681661530835355029517000.00N5-5
50720221110675689689674269146183302260000.00N5-10
50820221109685690693685290269200254682000.00N5-4
50920221108689689694686193622133439659000.00N21
51020221107688680693676416625285967836000.00N26
511202211046826846886819168662637187000.00N5-2
51220221103684677687668367868250939139000.00N27
51320221102677681682672357787241743509000.00N5-2
51420221101679672682669330155223288112000.00N27
51520221031672675680672209921141353060000.00N5-2
51620221028674671680667244162163770855000.00N21
51720221027673666684660615959415740258000.00N213
51820221026660663670648255971169223553000.00N5-4
51920221025664675675659234529155307479000.00N30
52020221024664668683661449622298239571000.00N23
52120221021661672673660189782125602997000.00N5-3
52220221020664675680663224571149932363000.00N5-6
52320221019670656683656566660381796228000.00N212
52420221018658642662640582004379396340000.00N216
52520221017642638655632210822135562691000.00N5-3
52620221014645635650633504188322961303000.00N212
52720221013633616633616765424480016842000.00N218
52820221012615621625613260846161015889000.00N5-12
52920221011627658659623564545361282529000.00N5-33
5302022100766063769563717891131189669205000.00N223
53120221006637626650626524576335069845000.00N210
53220221005627621631618621684388302132000.00N26
53320221004621615627612604508374718322000.00N211
53420220930610601619601620051377957545000.00N30
53520220929610609621609567727347845079000.00N21
53620220928609608617599890138540154623000.00N5-3
537202209276125996165961184850716800105000.00N216
53820220926596633634591987409602634054000.00N5-37
53920220923633612634611897247556706125000.00N217
54020220922616610619607602993369458928000.00N22
54120220921614611623609464136285703175000.00N5-1
54220220920615615620610577128354922974000.00N24
54320220919611616619610627883384502156000.00N5-4
54420220916615610627607691750426861521000.00N25
54520220915610606613605566843345509988000.00N24
54620220914606598610595878029531651762000.00N5-4
54720220913610604610603544172329878046000.00N28
54820220908602604611602826310501547012000.00N5-1
54920220907603602605597788026474172966000.00N30
55020220906603606609603658767398343782000.00N5-2
55120220905605600611595912199549948392000.00N25
552202209026005946065941331840801021032000.00N210
553202209015906026065871099387658989070000.00N5-12
55420220831602611611600882961533079351000.00N5-12
555202208306145996145971192619721663922000.00N217
556202208295975815995761365890805713240000.00N5-1
557202208265985906025901146786682484846000.00N29
558202208255895915975851422681837682876000.00N5-1
5592022082459059260358120215131192169733000.00N213
5602022082357758059557132607821885892764000.00N5-20
561202208225976826995941827718011461128223000.00N5-85
562202208196825946825804043847625918941899000.00N1157
5632022081852553054752376224424104477828000.00N5-12
564202208175375375775362301277612521426023000.00N5-228
56520220816765780782761539393415099326000.00N5-13
56620220812778780785777225270175650301000.00N5-2
56720220811780794794777361891283479545000.00N5-5
56820220810785793797784307178242693098000.00N5-11
56920220809796794807790323326256674440000.00N5-5
57020220808801810815797294115235839940000.00N5-7
57120220805808810815808481133390030931000.00N5-3
57220220804811814818810176299143292237000.00N22
57320220803809813820808481649391149653000.00N5-3
57420220802812815817809209119169763127000.00N5-3
57520220801815820826815197129161792245000.00N5-5
57620220729820820834818224859185469963000.00N22
57720220728818822833815306296252052133000.00N5-1
57820220727819829832817234448192599816000.00N5-9
57920220726828820830818189348156459395000.00N23
58020220725825816832812216189177232852000.00N25
58120220722820817845816295054244243366000.00N30
582202207218208998998201070239911877624000.00N210
58320220720810810821805237653192817149000.00N27
58420220719803784818771529437424883221000.00N216
58520220718787783797770497558390020813000.00N221
58620220715766764766750233586177551817000.00N27
58720220714759750766750235249179061870000.00N25
58820220713754752761746266377201162982000.00N22
58920220712752771774749581141440174861000.00N5-23
59020220711775778780760399666309410750000.00N5-3
59120220708778755779751514168396220787000.00N227
59220220707751738755733677808503115309000.00N213
59320220706738741756733492387367612487000.00N5-10
59420220705748736750735219607163188302000.00N28
59520220704740720740680490047352854204000.00N212
59620220701728744752728373690275591800000.00N5-19
59720220630747741752741501851373971150000.00N21
59820220629746737755732424897316138780000.00N23
59920220628743741748737404762300862793000.00N21
60020220627742722750722665068489500004000.00N214
60120220624728691738690971070697330179000.00N228
6022022062370074475769916125771152027728000.00N5-55
603202206227557827917361113040854779230000.00N5-36
60420220621791779793778379158298259146000.00N30
60520220620791825827791678544542405668000.00N5-29
60620220617820776823773936807746094879000.00N214
60720220616806816834803676734556248023000.00N5-6
60820220615812810828803856732700058571000.00N5-17
6092022061482980283580212336181011814686000.00N5-12
6102022061384186087084013008771100310628000.00N5-46
61120220610887875905875806168716900575000.00N5-1
61220220609888871890869758504668385290000.00N213
6132022060887590590587017419521531151002000.00N5-27
6142022060790295695687821679341975447467000.00N5-51
6152022060395396096894916771471602002020000.00N5-19
61620220602972973987969562553548005435000.00N5-1
61720220531973979983970644830628633010000.00N5-6
61820220530979979100597310326571012915073000.00N5-2
61920220527981983994979677326664867417000.00N5-5
62020220526986970101097013730821356546054000.00N5-6
621202205259921010103092536616273546096113000.00N5-18
62220220524101010101010101000000.00N00
62320220523101010101010101000000.00N00
62420220520101010101010101000000.00N00
62520220519101010101010101000000.00N00
62620220518101010101010101000000.00N00
62720220517101010101010101000000.00N00
62820220516101010101010101000000.00N00