33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 3 | 20241031 | 192100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20241031 | 192000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20241031 | 191900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20241031 | 191800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20241031 | 191700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20241031 | 191600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20241031 | 191500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20241031 | 191400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20241031 | 191300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20241031 | 191200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20241031 | 191100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20241031 | 191000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20241031 | 190900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20241031 | 190800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20241031 | 190700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20241031 | 190600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20241031 | 190500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20241031 | 190400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20241031 | 190300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20241031 | 190200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20241031 | 190100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20241031 | 190000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20241031 | 185900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20241031 | 185800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20241031 | 185700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20241031 | 185600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20241031 | 185500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20241031 | 185400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20241031 | 185300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20241031 | 185200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 33 | 20241031 | 185100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20241031 | 185000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20241031 | 184900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20241031 | 184800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20241031 | 184700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20241031 | 184600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20241031 | 184500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20241031 | 184400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20241031 | 184300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20241031 | 184200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20241031 | 184100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20241031 | 184000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20241031 | 183900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20241031 | 183800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20241031 | 183700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20241031 | 183600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20241031 | 183500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20241031 | 183400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20241031 | 183300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20241031 | 183200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20241031 | 183100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20241031 | 183000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20241031 | 182900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20241031 | 182800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20241031 | 182700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20241031 | 182600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20241031 | 182500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20241031 | 182400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20241031 | 182300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20241031 | 182200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 63 | 20241031 | 182100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20241031 | 182000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20241031 | 181900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20241031 | 181800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20241031 | 181700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20241031 | 181600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20241031 | 181500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20241031 | 181400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20241031 | 181300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20241031 | 181200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20241031 | 181100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20241031 | 181000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20241031 | 180900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20241031 | 180800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20241031 | 180700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20241031 | 180600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20241031 | 180500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20241031 | 180400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20241031 | 180300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20241031 | 180200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20241031 | 180100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20241031 | 180000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20241031 | 175900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20241031 | 175800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20241031 | 175700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20241031 | 175600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20241031 | 175500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20241031 | 175400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20241031 | 175300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20241031 | 175200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 93 | 20241031 | 175100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20241031 | 175000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20241031 | 174900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20241031 | 174800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20241031 | 174700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20241031 | 174600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20241031 | 174500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20241031 | 174400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20241031 | 174300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20241031 | 174200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20241031 | 174100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20241031 | 174000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20241031 | 173900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20241031 | 173800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20241031 | 173700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20241031 | 173600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20241031 | 173500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20241031 | 173400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20241031 | 173300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20241031 | 173200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20241031 | 173100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20241031 | 173000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20241031 | 172900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20241031 | 172800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20241031 | 172700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20241031 | 172600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20241031 | 172500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20241031 | 172400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20241031 | 172300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20241031 | 172200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 123 | 20241031 | 172100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20241031 | 172000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20241031 | 171900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20241031 | 171800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20241031 | 171700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20241031 | 171600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20241031 | 171500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20241031 | 171400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20241031 | 171300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20241031 | 171200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20241031 | 171100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20241031 | 171000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20241031 | 170900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20241031 | 170800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20241031 | 170700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20241031 | 170600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20241031 | 170500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20241031 | 170400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20241031 | 170300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20241031 | 170200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20241031 | 170100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20241031 | 170000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20241031 | 165900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20241031 | 165800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20241031 | 165700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20241031 | 165600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20241031 | 165500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20241031 | 165400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20241031 | 165300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20241031 | 165200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 153 | 20241031 | 165100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20241031 | 165000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20241031 | 164900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20241031 | 164800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20241031 | 164700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20241031 | 164600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20241031 | 164500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20241031 | 164400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20241031 | 164300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20241031 | 164200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20241031 | 164100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20241031 | 164000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20241031 | 163900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20241031 | 163800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20241031 | 163700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20241031 | 163600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20241031 | 163500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20241031 | 163400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20241031 | 163300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20241031 | 163200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20241031 | 163100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20241031 | 163000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20241031 | 162900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20241031 | 162800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20241031 | 162700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20241031 | 162600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20241031 | 162500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20241031 | 162400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20241031 | 162300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20241031 | 162200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 183 | 20241031 | 162100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20241031 | 162000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20241031 | 161900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20241031 | 161800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20241031 | 161700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20241031 | 161600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20241031 | 161500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20241031 | 161400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20241031 | 161300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20241031 | 161200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20241031 | 161100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20241031 | 161000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20241031 | 160900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20241031 | 160800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20241031 | 160700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20241031 | 160600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20241031 | 160500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20241031 | 160400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20241031 | 160300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20241031 | 160200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20241031 | 160100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20241031 | 160000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20241031 | 155900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20241031 | 155800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20241031 | 155700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20241031 | 155600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20241031 | 155500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20241031 | 155400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20241031 | 155300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20241031 | 155200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 213 | 20241031 | 155100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20241031 | 155000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20241031 | 154900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20241031 | 154800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20241031 | 154700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20241031 | 154600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20241031 | 154500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20241031 | 154400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20241031 | 154300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20241031 | 154200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20241031 | 154100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20241031 | 154000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20241031 | 153900 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20241031 | 153800 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20241031 | 153700 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20241031 | 153600 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20241031 | 153500 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20241031 | 153400 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20241031 | 153300 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20241031 | 153200 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20241031 | 153100 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20241031 | 153000 | 6989083460 | 18650 | 18650 | 18650 | 18650 | 5388 |
| 235 | 20241031 | 152900 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20241031 | 152800 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20241031 | 152700 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20241031 | 152600 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20241031 | 152500 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20241031 | 152400 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20241031 | 152300 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20241031 | 152200 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 243 | 20241031 | 152100 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20241031 | 152000 | 6888597260 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20241031 | 151900 | 6888597260 | 18650 | 18660 | 18660 | 18640 | 519 |
| 246 | 20241031 | 151800 | 6878919280 | 18660 | 18660 | 18660 | 18650 | 297 |
| 247 | 20241031 | 151700 | 6873378140 | 18650 | 18670 | 18670 | 18650 | 1122 |
| 248 | 20241031 | 151600 | 6852436080 | 18680 | 18680 | 18680 | 18670 | 916 |
| 249 | 20241031 | 151500 | 6835327700 | 18680 | 18680 | 18680 | 18670 | 153 |
| 250 | 20241031 | 151400 | 6832470720 | 18680 | 18690 | 18690 | 18680 | 360 |
| 251 | 20241031 | 151300 | 6825745800 | 18690 | 18690 | 18690 | 18670 | 613 |
| 252 | 20241031 | 151200 | 6814291250 | 18690 | 18680 | 18690 | 18670 | 261 |
| 253 | 20241031 | 151100 | 6809418270 | 18680 | 18680 | 18690 | 18680 | 533 |
| 254 | 20241031 | 151000 | 6799461800 | 18680 | 18700 | 18700 | 18650 | 618 |
| 255 | 20241031 | 150900 | 6787935720 | 18700 | 18690 | 18700 | 18690 | 476 |
| 256 | 20241031 | 150800 | 6779039210 | 18650 | 18650 | 18650 | 18640 | 739 |
| 257 | 20241031 | 150700 | 6765256890 | 18690 | 18690 | 18690 | 18690 | 508 |
| 258 | 20241031 | 150600 | 6755762370 | 18700 | 18650 | 18710 | 18650 | 646 |
| 259 | 20241031 | 150500 | 6743691990 | 18660 | 18650 | 18660 | 18640 | 433 |
| 260 | 20241031 | 150400 | 6735616280 | 18660 | 18650 | 18660 | 18640 | 606 |
| 261 | 20241031 | 150300 | 6724319670 | 18660 | 18650 | 18660 | 18650 | 260 |
| 262 | 20241031 | 150200 | 6719470140 | 18660 | 18650 | 18660 | 18650 | 12 |
| 263 | 20241031 | 150100 | 6719246330 | 18650 | 18650 | 18650 | 18650 | 176 |
| 264 | 20241031 | 150000 | 6715963930 | 18650 | 18670 | 18670 | 18650 | 496 |
| 265 | 20241031 | 145900 | 6706711090 | 18660 | 18670 | 18680 | 18660 | 408 |
| 266 | 20241031 | 145800 | 6699094460 | 18670 | 18670 | 18670 | 18670 | 6 |
| 267 | 20241031 | 145700 | 6698982440 | 18670 | 18690 | 18690 | 18670 | 93 |
| 268 | 20241031 | 145600 | 6697245310 | 18710 | 18670 | 18710 | 18670 | 180 |
| 269 | 20241031 | 145500 | 6693881170 | 18680 | 18670 | 18680 | 18670 | 68 |
| 270 | 20241031 | 145400 | 6692610940 | 18680 | 18690 | 18690 | 18670 | 237 |
| 271 | 20241031 | 145300 | 6688183630 | 18710 | 18670 | 18710 | 18670 | 377 |
| 272 | 20241031 | 145200 | 6681140980 | 18660 | 18670 | 18670 | 18660 | 251 |
| 273 | 20241031 | 145100 | 6676457050 | 18660 | 18660 | 18670 | 18650 | 366 |
| 274 | 20241031 | 145000 | 6669628530 | 18650 | 18650 | 18660 | 18650 | 198 |
| 275 | 20241031 | 144900 | 6665935760 | 18640 | 18640 | 18640 | 18640 | 50 |
| 276 | 20241031 | 144800 | 6665003760 | 18640 | 18660 | 18660 | 18640 | 701 |
| 277 | 20241031 | 144700 | 6651935680 | 18660 | 18660 | 18660 | 18660 | 77 |
| 278 | 20241031 | 144600 | 6650498860 | 18670 | 18680 | 18680 | 18670 | 221 |
| 279 | 20241031 | 144500 | 6646370870 | 18680 | 18690 | 18690 | 18680 | 30 |
| 280 | 20241031 | 144400 | 6645810270 | 18660 | 18650 | 18660 | 18640 | 3598 |
| 281 | 20241031 | 144300 | 6578736150 | 18660 | 18690 | 18690 | 18660 | 661 |
| 282 | 20241031 | 144200 | 6566397790 | 18690 | 18690 | 18690 | 18690 | 41 |
| 283 | 20241031 | 144100 | 6565631500 | 18690 | 18720 | 18720 | 18690 | 188 |
| 284 | 20241031 | 144000 | 6562116490 | 18720 | 18700 | 18720 | 18690 | 347 |
| 285 | 20241031 | 143900 | 6555629290 | 18700 | 18720 | 18720 | 18700 | 24 |
| 286 | 20241031 | 143800 | 6555180070 | 18720 | 18730 | 18740 | 18720 | 482 |
| 287 | 20241031 | 143700 | 6546155500 | 18740 | 18730 | 18740 | 18730 | 727 |
| 288 | 20241031 | 143600 | 6532537770 | 18720 | 18720 | 18720 | 18720 | 1 |
| 289 | 20241031 | 143500 | 6532519050 | 18720 | 18720 | 18720 | 18720 | 0 |
| 290 | 20241031 | 143400 | 6532519050 | 18720 | 18720 | 18720 | 18720 | 71 |
| 291 | 20241031 | 143300 | 6531189930 | 18730 | 18720 | 18730 | 18720 | 237 |
| 292 | 20241031 | 143200 | 6526752970 | 18720 | 18730 | 18730 | 18720 | 21 |
| 293 | 20241031 | 143100 | 6526359840 | 18730 | 18730 | 18730 | 18730 | 119 |
| 294 | 20241031 | 143000 | 6524130970 | 18740 | 18740 | 18740 | 18740 | 117 |
| 295 | 20241031 | 142900 | 6521938390 | 18750 | 18750 | 18750 | 18740 | 40 |
| 296 | 20241031 | 142800 | 6521188520 | 18740 | 18710 | 18740 | 18670 | 193 |
| 297 | 20241031 | 142700 | 6517572970 | 18720 | 18680 | 18720 | 18650 | 380 |
| 298 | 20241031 | 142600 | 6510465930 | 18680 | 18640 | 18680 | 18640 | 388 |
| 299 | 20241031 | 142500 | 6503233410 | 18650 | 18650 | 18650 | 18640 | 132 |
| 300 | 20241031 | 142400 | 6500772430 | 18650 | 18650 | 18650 | 18650 | 112 |
| 301 | 20241031 | 142300 | 6498683630 | 18650 | 18660 | 18660 | 18650 | 246 |
| 302 | 20241031 | 142200 | 6494095020 | 18680 | 18650 | 18680 | 18650 | 38 |
| 303 | 20241031 | 142100 | 6493385720 | 18680 | 18670 | 18680 | 18640 | 180 |
| 304 | 20241031 | 142000 | 6490026280 | 18670 | 18670 | 18670 | 18670 | 21 |
| 305 | 20241031 | 141900 | 6489634210 | 18670 | 18650 | 18670 | 18650 | 185 |
| 306 | 20241031 | 141800 | 6486183560 | 18630 | 18630 | 18630 | 18630 | 429 |
| 307 | 20241031 | 141700 | 6478191290 | 18670 | 18670 | 18670 | 18670 | 68 |
| 308 | 20241031 | 141600 | 6476921730 | 18630 | 18660 | 18670 | 18630 | 74 |
| 309 | 20241031 | 141500 | 6475541340 | 18660 | 18650 | 18660 | 18650 | 128 |
| 310 | 20241031 | 141400 | 6473153160 | 18650 | 18610 | 18660 | 18610 | 1855 |
| 311 | 20241031 | 141300 | 6438629510 | 18640 | 18610 | 18640 | 18610 | 228 |
| 312 | 20241031 | 141200 | 6434383070 | 18610 | 18630 | 18630 | 18610 | 404 |
| 313 | 20241031 | 141100 | 6426860200 | 18610 | 18610 | 18610 | 18610 | 0 |
| 314 | 20241031 | 141000 | 6426860200 | 18610 | 18610 | 18610 | 18610 | 281 |
| 315 | 20241031 | 140900 | 6421630790 | 18600 | 18600 | 18620 | 18600 | 1364 |
| 316 | 20241031 | 140800 | 6396256640 | 18600 | 18630 | 18630 | 18600 | 1246 |
| 317 | 20241031 | 140700 | 6373071820 | 18630 | 18660 | 18660 | 18630 | 1836 |
| 318 | 20241031 | 140600 | 6338842130 | 18660 | 18680 | 18680 | 18650 | 987 |
| 319 | 20241031 | 140500 | 6320420600 | 18680 | 18690 | 18690 | 18680 | 200 |
| 320 | 20241031 | 140400 | 6316683620 | 18690 | 18690 | 18690 | 18690 | 26 |
| 321 | 20241031 | 140300 | 6316197680 | 18690 | 18690 | 18690 | 18680 | 75 |
| 322 | 20241031 | 140200 | 6314795940 | 18700 | 18710 | 18710 | 18700 | 239 |
| 323 | 20241031 | 140100 | 6310325810 | 18760 | 18760 | 18760 | 18760 | 0 |
| 324 | 20241031 | 140000 | 6310325810 | 18760 | 18760 | 18760 | 18760 | 13 |
| 325 | 20241031 | 135900 | 6310081930 | 18780 | 18780 | 18780 | 18780 | 1 |
| 326 | 20241031 | 135800 | 6310063150 | 18790 | 18790 | 18790 | 18790 | 106 |
| 327 | 20241031 | 135700 | 6308071410 | 18800 | 18730 | 18810 | 18700 | 100 |
| 328 | 20241031 | 135600 | 6306193490 | 18700 | 18680 | 18730 | 18680 | 682 |
| 329 | 20241031 | 135500 | 6293434870 | 18720 | 18740 | 18740 | 18660 | 726 |
| 330 | 20241031 | 135400 | 6279870250 | 18700 | 18740 | 18740 | 18700 | 1565 |
| 331 | 20241031 | 135300 | 6250591140 | 18700 | 18720 | 18750 | 18700 | 772 |
| 332 | 20241031 | 135200 | 6236141640 | 18720 | 18750 | 18750 | 18720 | 119 |
| 333 | 20241031 | 135100 | 6233913450 | 18750 | 18720 | 18750 | 18720 | 121 |
| 334 | 20241031 | 135000 | 6231647730 | 18750 | 18750 | 18750 | 18750 | 388 |
| 335 | 20241031 | 134900 | 6224372730 | 18760 | 18760 | 18770 | 18760 | 18 |
| 336 | 20241031 | 134800 | 6224034990 | 18760 | 18800 | 18800 | 18760 | 225 |
| 337 | 20241031 | 134700 | 6219811080 | 18800 | 18790 | 18800 | 18790 | 15 |
| 338 | 20241031 | 134600 | 6219529090 | 18800 | 18720 | 18810 | 18710 | 321 |
| 339 | 20241031 | 134500 | 6213510550 | 18720 | 18780 | 18810 | 18720 | 1422 |
| 340 | 20241031 | 134400 | 6186809600 | 18780 | 18770 | 18790 | 18770 | 745 |
| 341 | 20241031 | 134300 | 6172816850 | 18780 | 18790 | 18790 | 18760 | 218 |
| 342 | 20241031 | 134200 | 6168725300 | 18800 | 18800 | 18800 | 18800 | 78 |
| 343 | 20241031 | 134100 | 6167258900 | 18820 | 18820 | 18820 | 18820 | 30 |
| 344 | 20241031 | 134000 | 6166694300 | 18820 | 18820 | 18820 | 18820 | 0 |
| 345 | 20241031 | 133900 | 6166694300 | 18820 | 18850 | 18850 | 18820 | 165 |
| 346 | 20241031 | 133800 | 6163587460 | 18830 | 18830 | 18830 | 18830 | 165 |
| 347 | 20241031 | 133700 | 6160480510 | 18830 | 18820 | 18830 | 18820 | 40 |
| 348 | 20241031 | 133600 | 6159727550 | 18860 | 18850 | 18860 | 18850 | 300 |
| 349 | 20241031 | 133500 | 6154069760 | 18850 | 18750 | 18850 | 18750 | 1067 |
| 350 | 20241031 | 133400 | 6134025380 | 18740 | 18740 | 18740 | 18740 | 188 |
| 351 | 20241031 | 133300 | 6130502260 | 18750 | 18760 | 18760 | 18740 | 837 |
| 352 | 20241031 | 133200 | 6114809540 | 18750 | 18750 | 18770 | 18750 | 121 |
| 353 | 20241031 | 133100 | 6112540760 | 18750 | 18760 | 18800 | 18750 | 243 |
| 354 | 20241031 | 133000 | 6107982240 | 18760 | 18820 | 18820 | 18760 | 922 |
| 355 | 20241031 | 132900 | 6090652740 | 18820 | 18820 | 18820 | 18820 | 0 |
| 356 | 20241031 | 132800 | 6090652740 | 18820 | 18840 | 18840 | 18820 | 283 |
| 357 | 20241031 | 132700 | 6085326660 | 18840 | 18890 | 18890 | 18840 | 282 |
| 358 | 20241031 | 132600 | 6080010060 | 18890 | 18890 | 18890 | 18890 | 33 |
| 359 | 20241031 | 132500 | 6079386690 | 18850 | 18850 | 18850 | 18850 | 75 |
| 360 | 20241031 | 132400 | 6077972940 | 18850 | 18850 | 18850 | 18850 | 78 |
| 361 | 20241031 | 132300 | 6076502640 | 18850 | 18850 | 18850 | 18850 | 0 |
| 362 | 20241031 | 132200 | 6076502640 | 18850 | 18850 | 18850 | 18850 | 159 |
| 363 | 20241031 | 132100 | 6073505490 | 18850 | 18890 | 18890 | 18850 | 106 |
| 364 | 20241031 | 132000 | 6071505750 | 18900 | 18840 | 18900 | 18820 | 369 |
| 365 | 20241031 | 131900 | 6064551150 | 18820 | 18860 | 18900 | 18820 | 798 |
| 366 | 20241031 | 131800 | 6049499710 | 18820 | 18830 | 18830 | 18820 | 5 |
| 367 | 20241031 | 131700 | 6049405570 | 18820 | 18820 | 18820 | 18820 | 5 |
| 368 | 20241031 | 131600 | 6049311470 | 18810 | 18810 | 18810 | 18810 | 0 |
| 369 | 20241031 | 131500 | 6049311470 | 18810 | 18830 | 18900 | 18810 | 222 |
| 370 | 20241031 | 131400 | 6045134930 | 18830 | 18850 | 18850 | 18810 | 834 |
| 371 | 20241031 | 131300 | 6029436170 | 18890 | 18890 | 18890 | 18890 | 1 |
| 372 | 20241031 | 131200 | 6029417280 | 18900 | 18850 | 18900 | 18820 | 173 |
| 373 | 20241031 | 131100 | 6026152380 | 18850 | 18900 | 18900 | 18850 | 348 |
| 374 | 20241031 | 131000 | 6019578260 | 18900 | 18870 | 18900 | 18870 | 26 |
| 375 | 20241031 | 130900 | 6019087460 | 18870 | 18870 | 18870 | 18870 | 0 |
| 376 | 20241031 | 130800 | 6019087460 | 18870 | 18900 | 18900 | 18870 | 356 |
| 377 | 20241031 | 130700 | 6012363090 | 18900 | 18850 | 18900 | 18850 | 244 |
| 378 | 20241031 | 130600 | 6007759040 | 18850 | 18860 | 18860 | 18820 | 69 |
| 379 | 20241031 | 130500 | 6006459110 | 18860 | 18820 | 18870 | 18820 | 136 |
| 380 | 20241031 | 130400 | 6003894460 | 18820 | 18780 | 18830 | 18780 | 241 |
| 381 | 20241031 | 130300 | 5999361470 | 18780 | 18780 | 18820 | 18780 | 278 |
| 382 | 20241031 | 130200 | 5994139240 | 18780 | 18800 | 18800 | 18770 | 798 |
| 383 | 20241031 | 130100 | 5979141150 | 18800 | 18820 | 18820 | 18800 | 1448 |
| 384 | 20241031 | 130000 | 5951907050 | 18830 | 18830 | 18860 | 18820 | 682 |
| 385 | 20241031 | 125900 | 5939064060 | 18830 | 18870 | 18900 | 18830 | 851 |
| 386 | 20241031 | 125800 | 5923015280 | 18870 | 18870 | 18880 | 18870 | 318 |
| 387 | 20241031 | 125700 | 5917014560 | 18870 | 18870 | 18890 | 18850 | 1886 |
| 388 | 20241031 | 125600 | 5881436250 | 18890 | 18900 | 18930 | 18870 | 1406 |
| 389 | 20241031 | 125500 | 5854874340 | 18900 | 18990 | 18990 | 18900 | 1203 |
| 390 | 20241031 | 125400 | 5832088430 | 18990 | 18980 | 18990 | 18980 | 39 |
| 391 | 20241031 | 125300 | 5831347880 | 18990 | 18990 | 18990 | 18990 | 8 |
| 392 | 20241031 | 125200 | 5831195960 | 18990 | 18990 | 18990 | 18990 | 5 |
| 393 | 20241031 | 125100 | 5831101010 | 19000 | 18960 | 19000 | 18960 | 53 |
| 394 | 20241031 | 125000 | 5830096090 | 18970 | 19010 | 19010 | 18970 | 210 |
| 395 | 20241031 | 124900 | 5826110960 | 19010 | 19010 | 19010 | 19010 | 26 |
| 396 | 20241031 | 124800 | 5825616700 | 19010 | 18970 | 19010 | 18960 | 327 |
| 397 | 20241031 | 124700 | 5819415020 | 18980 | 19010 | 19010 | 18980 | 110 |
| 398 | 20241031 | 124600 | 5817326620 | 19020 | 19040 | 19040 | 19000 | 1361 |
| 399 | 20241031 | 124500 | 5791459580 | 19000 | 19020 | 19020 | 19000 | 1542 |
| 400 | 20241031 | 124400 | 5762155720 | 19040 | 19000 | 19040 | 19000 | 387 |
| 401 | 20241031 | 124300 | 5754801310 | 19080 | 19080 | 19080 | 19020 | 534 |
| 402 | 20241031 | 124200 | 5744630530 | 19080 | 19050 | 19080 | 19050 | 1340 |
| 403 | 20241031 | 124100 | 5719097130 | 19040 | 19000 | 19040 | 19000 | 1885 |
| 404 | 20241031 | 124000 | 5683228400 | 19000 | 18980 | 19020 | 18980 | 1108 |
| 405 | 20241031 | 123900 | 5662177110 | 18980 | 18980 | 18980 | 18980 | 4 |
| 406 | 20241031 | 123800 | 5662101190 | 18980 | 18980 | 18980 | 18980 | 226 |
| 407 | 20241031 | 123700 | 5657811710 | 18980 | 18970 | 18990 | 18970 | 382 |
| 408 | 20241031 | 123600 | 5650561640 | 18970 | 18970 | 18970 | 18970 | 387 |
| 409 | 20241031 | 123500 | 5643220250 | 18970 | 18980 | 18980 | 18970 | 367 |
| 410 | 20241031 | 123400 | 5636258230 | 18980 | 18910 | 18980 | 18900 | 816 |
| 411 | 20241031 | 123300 | 5620815350 | 18910 | 18980 | 19000 | 18910 | 1859 |
| 412 | 20241031 | 123200 | 5585573300 | 19000 | 18980 | 19000 | 18980 | 36 |
| 413 | 20241031 | 123100 | 5584889800 | 18980 | 18970 | 19000 | 18960 | 265 |
| 414 | 20241031 | 123000 | 5579860040 | 18960 | 18970 | 19000 | 18960 | 838 |
| 415 | 20241031 | 122900 | 5563969110 | 18970 | 18980 | 18980 | 18970 | 120 |
| 416 | 20241031 | 122800 | 5561691610 | 18980 | 18980 | 19000 | 18980 | 294 |
| 417 | 20241031 | 122700 | 5556109640 | 18980 | 19000 | 19000 | 18980 | 562 |
| 418 | 20241031 | 122600 | 5545439140 | 19000 | 19030 | 19030 | 19000 | 1116 |
| 419 | 20241031 | 122500 | 5524210420 | 19020 | 19000 | 19020 | 18990 | 567 |
| 420 | 20241031 | 122400 | 5513435310 | 19000 | 19010 | 19030 | 18980 | 1712 |
| 421 | 20241031 | 122300 | 5480916030 | 19050 | 19050 | 19050 | 19050 | 5 |
| 422 | 20241031 | 122200 | 5480820780 | 19010 | 19050 | 19050 | 19010 | 569 |
| 423 | 20241031 | 122100 | 5470001000 | 19050 | 19010 | 19050 | 19010 | 210 |
| 424 | 20241031 | 122000 | 5466008090 | 19000 | 19010 | 19050 | 19000 | 2311 |
| 425 | 20241031 | 121900 | 5422086000 | 19010 | 19020 | 19020 | 19010 | 685 |
| 426 | 20241031 | 121800 | 5409062280 | 19020 | 19070 | 19080 | 19020 | 532 |
| 427 | 20241031 | 121700 | 5398930870 | 19070 | 19070 | 19070 | 19070 | 315 |
| 428 | 20241031 | 121600 | 5392923820 | 19070 | 19080 | 19080 | 19070 | 219 |
| 429 | 20241031 | 121500 | 5388746690 | 19100 | 19060 | 19100 | 19060 | 195 |
| 430 | 20241031 | 121400 | 5385023210 | 19060 | 19000 | 19070 | 19000 | 856 |
| 431 | 20241031 | 121300 | 5368739490 | 19000 | 19080 | 19080 | 19000 | 1971 |
| 432 | 20241031 | 121200 | 5331233130 | 19110 | 19180 | 19190 | 19110 | 495 |
| 433 | 20241031 | 121100 | 5321763380 | 19130 | 19120 | 19190 | 19120 | 651 |
| 434 | 20241031 | 121000 | 5309313010 | 19120 | 19210 | 19220 | 19040 | 2459 |
| 435 | 20241031 | 120900 | 5262281480 | 19200 | 19200 | 19210 | 19140 | 1790 |
| 436 | 20241031 | 120800 | 5227929370 | 19200 | 19340 | 19340 | 19190 | 4379 |
| 437 | 20241031 | 120700 | 5143487100 | 19350 | 19330 | 19360 | 19320 | 4944 |
| 438 | 20241031 | 120600 | 5047853400 | 19320 | 19160 | 19330 | 19160 | 14485 |
| 439 | 20241031 | 120500 | 4768925380 | 19180 | 19150 | 19190 | 19150 | 1580 |
| 440 | 20241031 | 120400 | 4738632570 | 19160 | 19080 | 19160 | 19080 | 2808 |
| 441 | 20241031 | 120300 | 4684906190 | 19080 | 19070 | 19130 | 19070 | 1228 |
| 442 | 20241031 | 120200 | 4661447600 | 19080 | 19060 | 19080 | 19030 | 1338 |
| 443 | 20241031 | 120100 | 4635956760 | 19050 | 19060 | 19060 | 19050 | 140 |
| 444 | 20241031 | 120000 | 4633288580 | 19100 | 19120 | 19120 | 19100 | 119 |
| 445 | 20241031 | 115900 | 4631014860 | 19110 | 19030 | 19120 | 19030 | 1465 |
| 446 | 20241031 | 115800 | 4603056540 | 19030 | 19030 | 19110 | 19030 | 1767 |
| 447 | 20241031 | 115700 | 4569387300 | 19030 | 19020 | 19050 | 19010 | 1304 |
| 448 | 20241031 | 115600 | 4544587390 | 19020 | 19080 | 19080 | 19020 | 2559 |
| 449 | 20241031 | 115500 | 4495846770 | 19080 | 19130 | 19130 | 19060 | 908 |
| 450 | 20241031 | 115400 | 4478513040 | 19140 | 19140 | 19170 | 19130 | 1906 |
| 451 | 20241031 | 115300 | 4442012810 | 19120 | 19100 | 19140 | 19060 | 1305 |
| 452 | 20241031 | 115200 | 4417059350 | 19100 | 19080 | 19140 | 19040 | 1393 |
| 453 | 20241031 | 115100 | 4390448880 | 19060 | 19100 | 19100 | 19020 | 3921 |
| 454 | 20241031 | 115000 | 4315766770 | 19120 | 19080 | 19130 | 19080 | 1165 |
| 455 | 20241031 | 114900 | 4293495710 | 19110 | 19080 | 19120 | 19060 | 4203 |
| 456 | 20241031 | 114800 | 4213350180 | 19070 | 19110 | 19150 | 19070 | 4006 |
| 457 | 20241031 | 114700 | 4136824620 | 19110 | 19100 | 19150 | 19100 | 1879 |
| 458 | 20241031 | 114600 | 4100890070 | 19100 | 19120 | 19190 | 19080 | 3930 |
| 459 | 20241031 | 114500 | 4025765630 | 19190 | 19100 | 19200 | 19100 | 2732 |
| 460 | 20241031 | 114400 | 3973428350 | 19100 | 19170 | 19180 | 19100 | 2311 |
| 461 | 20241031 | 114300 | 3929212800 | 19160 | 19180 | 19200 | 19130 | 2459 |
| 462 | 20241031 | 114200 | 3882087690 | 19180 | 19220 | 19240 | 19170 | 3200 |
| 463 | 20241031 | 114100 | 3820571910 | 19230 | 19120 | 19240 | 19120 | 12657 |
| 464 | 20241031 | 114000 | 3577650590 | 19110 | 19150 | 19160 | 19060 | 2941 |
| 465 | 20241031 | 113900 | 3521429970 | 19170 | 19100 | 19170 | 19050 | 6479 |
| 466 | 20241031 | 113800 | 3397598150 | 19100 | 19080 | 19110 | 19030 | 2925 |
| 467 | 20241031 | 113700 | 3341784340 | 19080 | 19100 | 19150 | 19080 | 9796 |
| 468 | 20241031 | 113600 | 3154477560 | 19100 | 19090 | 19120 | 19080 | 5144 |
| 469 | 20241031 | 113500 | 3056194100 | 19100 | 18950 | 19140 | 18940 | 11834 |
| 470 | 20241031 | 113400 | 2830576470 | 19010 | 18950 | 19030 | 18880 | 3274 |
| 471 | 20241031 | 113300 | 2768371020 | 18970 | 18920 | 19090 | 18910 | 10980 |
| 472 | 20241031 | 113200 | 2559794000 | 18920 | 18890 | 18920 | 18860 | 3602 |
| 473 | 20241031 | 113100 | 2491719910 | 18890 | 18780 | 18910 | 18770 | 11730 |
| 474 | 20241031 | 113000 | 2270681610 | 18780 | 18720 | 18780 | 18720 | 3068 |
| 475 | 20241031 | 112900 | 2213137010 | 18700 | 18720 | 18730 | 18700 | 398 |
| 476 | 20241031 | 112800 | 2205687780 | 18690 | 18700 | 18710 | 18680 | 1657 |
| 477 | 20241031 | 112700 | 2174703050 | 18710 | 18700 | 18730 | 18700 | 186 |
| 478 | 20241031 | 112600 | 2171223300 | 18700 | 18760 | 18760 | 18700 | 1000 |
| 479 | 20241031 | 112500 | 2152488780 | 18760 | 18670 | 18760 | 18670 | 673 |
| 480 | 20241031 | 112400 | 2139878600 | 18660 | 18680 | 18710 | 18660 | 730 |
| 481 | 20241031 | 112300 | 2126252350 | 18680 | 18790 | 18790 | 18680 | 1421 |
| 482 | 20241031 | 112200 | 2099641320 | 18790 | 18800 | 18810 | 18750 | 2917 |
| 483 | 20241031 | 112100 | 2044840920 | 18810 | 18770 | 18810 | 18750 | 3339 |
| 484 | 20241031 | 112000 | 1982103940 | 18770 | 18750 | 18770 | 18750 | 1425 |
| 485 | 20241031 | 111900 | 1955371150 | 18750 | 18690 | 18770 | 18690 | 2300 |
| 486 | 20241031 | 111800 | 1912246540 | 18650 | 18730 | 18740 | 18650 | 2425 |
| 487 | 20241031 | 111700 | 1866883750 | 18730 | 18800 | 18840 | 18720 | 2168 |
| 488 | 20241031 | 111600 | 1826189350 | 18800 | 18550 | 18800 | 18550 | 11434 |
| 489 | 20241031 | 111500 | 1612544220 | 18550 | 18600 | 18610 | 18550 | 826 |
| 490 | 20241031 | 111400 | 1597183500 | 18600 | 18590 | 18620 | 18550 | 2008 |
| 491 | 20241031 | 111300 | 1559868240 | 18580 | 18600 | 18620 | 18570 | 1377 |
| 492 | 20241031 | 111200 | 1534261790 | 18610 | 18580 | 18630 | 18550 | 2586 |
| 493 | 20241031 | 111100 | 1486162180 | 18550 | 18330 | 18550 | 18330 | 9724 |
| 494 | 20241031 | 111000 | 1306804790 | 18330 | 18300 | 18350 | 18270 | 2152 |
| 495 | 20241031 | 110900 | 1267336850 | 18290 | 18230 | 18290 | 18230 | 1028 |
| 496 | 20241031 | 110800 | 1248567300 | 18230 | 18170 | 18260 | 18170 | 1115 |
| 497 | 20241031 | 110700 | 1228253890 | 18080 | 18150 | 18190 | 18080 | 840 |
| 498 | 20241031 | 110600 | 1212994670 | 18040 | 18080 | 18150 | 18040 | 575 |
| 499 | 20241031 | 110500 | 1202570600 | 18070 | 18070 | 18070 | 18070 | 69 |
| 500 | 20241031 | 110400 | 1201323770 | 18120 | 18020 | 18120 | 18020 | 102 |
| 501 | 20241031 | 110300 | 1199478330 | 18020 | 18020 | 18020 | 18020 | 120 |
| 502 | 20241031 | 110200 | 1197315930 | 18020 | 18020 | 18020 | 18020 | 4 |
| 503 | 20241031 | 110100 | 1197243850 | 17990 | 17990 | 17990 | 17990 | 85 |
| 504 | 20241031 | 110000 | 1195714700 | 18020 | 18020 | 18020 | 18020 | 4 |
| 505 | 20241031 | 105900 | 1195642620 | 18020 | 18020 | 18020 | 18020 | 4 |
| 506 | 20241031 | 105800 | 1195570540 | 18020 | 18020 | 18020 | 18020 | 59 |
| 507 | 20241031 | 105700 | 1194507360 | 18000 | 18000 | 18000 | 18000 | 494 |
| 508 | 20241031 | 105600 | 1185615360 | 18000 | 18000 | 18000 | 18000 | 678 |
| 509 | 20241031 | 105500 | 1173411360 | 18000 | 18000 | 18000 | 18000 | 21 |
| 510 | 20241031 | 105400 | 1173033360 | 18000 | 18000 | 18000 | 18000 | 15 |
| 511 | 20241031 | 105300 | 1172763360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 512 | 20241031 | 105200 | 1172763360 | 18000 | 18000 | 18000 | 18000 | 200 |
| 513 | 20241031 | 105100 | 1169163360 | 18000 | 18000 | 18000 | 17990 | 258 |
| 514 | 20241031 | 105000 | 1164519370 | 18000 | 18000 | 18000 | 18000 | 328 |
| 515 | 20241031 | 104900 | 1158615370 | 18010 | 18050 | 18050 | 18010 | 520 |
| 516 | 20241031 | 104800 | 1149244850 | 18050 | 18120 | 18150 | 18050 | 984 |
| 517 | 20241031 | 104700 | 1131424050 | 18120 | 18120 | 18120 | 18120 | 70 |
| 518 | 20241031 | 104600 | 1130155650 | 18120 | 18090 | 18130 | 18090 | 358 |
| 519 | 20241031 | 104500 | 1123676930 | 18090 | 18090 | 18090 | 18090 | 66 |
| 520 | 20241031 | 104400 | 1122482990 | 18110 | 18110 | 18110 | 18110 | 68 |
| 521 | 20241031 | 104300 | 1121251510 | 18100 | 18100 | 18100 | 18100 | 61 |
| 522 | 20241031 | 104200 | 1120147410 | 18050 | 18100 | 18100 | 18050 | 85 |
| 523 | 20241031 | 104100 | 1118609360 | 18100 | 18110 | 18110 | 18050 | 58 |
| 524 | 20241031 | 104000 | 1117559060 | 18100 | 18060 | 18100 | 18060 | 198 |
| 525 | 20241031 | 103900 | 1113981100 | 18050 | 18060 | 18100 | 18050 | 81 |
| 526 | 20241031 | 103800 | 1112517890 | 18110 | 18110 | 18110 | 18100 | 165 |
| 527 | 20241031 | 103700 | 1109530990 | 18100 | 18100 | 18100 | 18100 | 219 |
| 528 | 20241031 | 103600 | 1105567090 | 18110 | 18150 | 18150 | 18110 | 216 |
| 529 | 20241031 | 103500 | 1101650930 | 18140 | 18150 | 18150 | 18140 | 105 |
| 530 | 20241031 | 103400 | 1099745680 | 18120 | 18140 | 18150 | 18120 | 366 |
| 531 | 20241031 | 103300 | 1093106900 | 18150 | 18140 | 18150 | 18140 | 76 |
| 532 | 20241031 | 103200 | 1091727570 | 18150 | 18100 | 18150 | 18100 | 407 |
| 533 | 20241031 | 103100 | 1084356610 | 18100 | 18100 | 18100 | 18100 | 60 |
| 534 | 20241031 | 103000 | 1083270610 | 18100 | 18080 | 18100 | 18080 | 431 |
| 535 | 20241031 | 102900 | 1075474380 | 18080 | 18080 | 18080 | 18080 | 1 |
| 536 | 20241031 | 102800 | 1075456300 | 18010 | 18030 | 18060 | 18010 | 283 |
| 537 | 20241031 | 102700 | 1070354500 | 18010 | 18010 | 18010 | 18010 | 1 |
| 538 | 20241031 | 102600 | 1070336490 | 18010 | 17990 | 18010 | 17990 | 1857 |
| 539 | 20241031 | 102500 | 1036926490 | 17990 | 17980 | 17990 | 17980 | 200 |
| 540 | 20241031 | 102400 | 1033329360 | 17950 | 17950 | 17950 | 17950 | 100 |
| 541 | 20241031 | 102300 | 1031534360 | 17950 | 17950 | 17960 | 17950 | 722 |
| 542 | 20241031 | 102200 | 1018574360 | 17950 | 17990 | 17990 | 17950 | 337 |
| 543 | 20241031 | 102100 | 1012519730 | 18000 | 18000 | 18000 | 18000 | 100 |
| 544 | 20241031 | 102000 | 1010719730 | 18010 | 18000 | 18010 | 18000 | 251 |
| 545 | 20241031 | 101900 | 1006201720 | 18000 | 17950 | 18000 | 17950 | 362 |
| 546 | 20241031 | 101800 | 999694770 | 17930 | 17920 | 17930 | 17900 | 530 |
| 547 | 20241031 | 101700 | 990197720 | 17920 | 17920 | 17930 | 17920 | 171 |
| 548 | 20241031 | 101600 | 987132970 | 17940 | 17980 | 17980 | 17930 | 595 |
| 549 | 20241031 | 101500 | 976458620 | 17950 | 17950 | 17950 | 17950 | 36 |
| 550 | 20241031 | 101400 | 975812420 | 17950 | 17940 | 17950 | 17940 | 36 |
| 551 | 20241031 | 101300 | 975166270 | 17940 | 17940 | 17940 | 17940 | 32 |
| 552 | 20241031 | 101200 | 974592190 | 17940 | 17960 | 17960 | 17940 | 884 |
| 553 | 20241031 | 101100 | 958724180 | 17960 | 17980 | 18000 | 17950 | 479 |
| 554 | 20241031 | 101000 | 950115510 | 18000 | 18010 | 18010 | 18000 | 176 |
| 555 | 20241031 | 100900 | 946947210 | 17990 | 17990 | 17990 | 17990 | 37 |
| 556 | 20241031 | 100800 | 946281580 | 17990 | 17980 | 18010 | 17980 | 203 |
| 557 | 20241031 | 100700 | 942630000 | 17970 | 17980 | 17980 | 17970 | 97 |
| 558 | 20241031 | 100600 | 940886890 | 17980 | 18090 | 18090 | 17980 | 1902 |
| 559 | 20241031 | 100500 | 906651590 | 18000 | 18090 | 18090 | 18000 | 556 |
| 560 | 20241031 | 100400 | 896636790 | 18080 | 18080 | 18080 | 18080 | 1 |
| 561 | 20241031 | 100300 | 896618710 | 18060 | 18110 | 18110 | 18040 | 156 |
| 562 | 20241031 | 100200 | 893802440 | 18110 | 18110 | 18110 | 18110 | 3 |
| 563 | 20241031 | 100100 | 893748110 | 18110 | 18110 | 18110 | 18100 | 63 |
| 564 | 20241031 | 100000 | 892607540 | 18120 | 18010 | 18120 | 18000 | 548 |
| 565 | 20241031 | 095900 | 882706500 | 18010 | 18060 | 18060 | 18010 | 831 |
| 566 | 20241031 | 095800 | 867705960 | 18070 | 18110 | 18110 | 18070 | 506 |
| 567 | 20241031 | 095700 | 858556080 | 18100 | 18170 | 18170 | 18100 | 1158 |
| 568 | 20241031 | 095600 | 837546090 | 18180 | 18180 | 18180 | 18170 | 118 |
| 569 | 20241031 | 095500 | 835400870 | 18170 | 18220 | 18220 | 18170 | 866 |
| 570 | 20241031 | 095400 | 819638420 | 18280 | 18300 | 18330 | 18250 | 801 |
| 571 | 20241031 | 095300 | 805002810 | 18330 | 18330 | 18340 | 18310 | 2546 |
| 572 | 20241031 | 095200 | 758362630 | 18330 | 18340 | 18340 | 18320 | 541 |
| 573 | 20241031 | 095100 | 748445440 | 18340 | 18340 | 18360 | 18330 | 940 |
| 574 | 20241031 | 095000 | 731202630 | 18340 | 18290 | 18350 | 18290 | 311 |
| 575 | 20241031 | 094900 | 725502650 | 18320 | 18320 | 18320 | 18310 | 654 |
| 576 | 20241031 | 094800 | 713526570 | 18320 | 18280 | 18340 | 18280 | 789 |
| 577 | 20241031 | 094700 | 699067690 | 18330 | 18250 | 18330 | 18240 | 1304 |
| 578 | 20241031 | 094600 | 675220110 | 18240 | 18120 | 18240 | 18120 | 2668 |
| 579 | 20241031 | 094500 | 626678050 | 18150 | 18130 | 18150 | 18120 | 287 |
| 580 | 20241031 | 094400 | 621469720 | 18110 | 18100 | 18110 | 18090 | 1084 |
| 581 | 20241031 | 094300 | 601841340 | 18100 | 18120 | 18170 | 18100 | 800 |
| 582 | 20241031 | 094200 | 587318530 | 18140 | 18070 | 18140 | 18070 | 1086 |
| 583 | 20241031 | 094100 | 567645060 | 18070 | 18030 | 18070 | 18030 | 2386 |
| 584 | 20241031 | 094000 | 524569890 | 17980 | 17980 | 17980 | 17980 | 15 |
| 585 | 20241031 | 093900 | 524300190 | 17980 | 17980 | 17980 | 17980 | 37 |
| 586 | 20241031 | 093800 | 523634930 | 18040 | 18000 | 18040 | 18000 | 250 |
| 587 | 20241031 | 093700 | 519132930 | 18000 | 18050 | 18050 | 18000 | 90 |
| 588 | 20241031 | 093600 | 517509050 | 18060 | 18040 | 18060 | 18040 | 331 |
| 589 | 20241031 | 093500 | 511534360 | 18040 | 17940 | 18040 | 17940 | 5 |
| 590 | 20241031 | 093400 | 511444560 | 18060 | 18050 | 18070 | 18050 | 737 |
| 591 | 20241031 | 093300 | 498130150 | 18060 | 17930 | 18060 | 17930 | 1333 |
| 592 | 20241031 | 093200 | 474133760 | 17980 | 17940 | 17980 | 17930 | 171 |
| 593 | 20241031 | 093100 | 471062430 | 17930 | 17930 | 17930 | 17910 | 216 |
| 594 | 20241031 | 093000 | 467190270 | 17980 | 17950 | 17990 | 17910 | 570 |
| 595 | 20241031 | 092900 | 456961410 | 17960 | 17970 | 17980 | 17960 | 1046 |
| 596 | 20241031 | 092800 | 438166070 | 17970 | 18040 | 18040 | 17970 | 1046 |
| 597 | 20241031 | 092700 | 419318000 | 18040 | 18030 | 18050 | 18000 | 1245 |
| 598 | 20241031 | 092600 | 396856310 | 18020 | 18010 | 18020 | 17960 | 67 |
| 599 | 20241031 | 092500 | 395649390 | 18010 | 17920 | 18010 | 17920 | 267 |
| 600 | 20241031 | 092400 | 390856380 | 17900 | 17940 | 17940 | 17900 | 398 |
| 601 | 20241031 | 092300 | 383723700 | 17940 | 17950 | 17990 | 17910 | 1229 |
| 602 | 20241031 | 092200 | 361657100 | 17930 | 17960 | 17960 | 17930 | 467 |
| 603 | 20241031 | 092100 | 353277200 | 17950 | 17950 | 18010 | 17920 | 1162 |
| 604 | 20241031 | 092000 | 332420330 | 17960 | 17920 | 18060 | 17860 | 1369 |
| 605 | 20241031 | 091900 | 307802220 | 17920 | 17870 | 17920 | 17870 | 550 |
| 606 | 20241031 | 091800 | 297967650 | 17870 | 17840 | 17920 | 17840 | 986 |
| 607 | 20241031 | 091700 | 280361380 | 17840 | 17840 | 17840 | 17840 | 21 |
| 608 | 20241031 | 091600 | 279986740 | 17840 | 17770 | 17840 | 17750 | 429 |
| 609 | 20241031 | 091500 | 272353990 | 17750 | 17790 | 17820 | 17750 | 1441 |
| 610 | 20241031 | 091400 | 246738960 | 17800 | 17770 | 17820 | 17770 | 225 |
| 611 | 20241031 | 091300 | 242737920 | 17770 | 17720 | 17770 | 17720 | 404 |
| 612 | 20241031 | 091200 | 235568480 | 17720 | 17720 | 17720 | 17700 | 124 |
| 613 | 20241031 | 091100 | 233372660 | 17690 | 17730 | 17730 | 17670 | 375 |
| 614 | 20241031 | 091000 | 226737290 | 17730 | 17660 | 17730 | 17610 | 1272 |
| 615 | 20241031 | 090900 | 204303730 | 17610 | 17610 | 17680 | 17610 | 477 |
| 616 | 20241031 | 090800 | 195892440 | 17600 | 17560 | 17640 | 17540 | 1074 |
| 617 | 20241031 | 090700 | 177039000 | 17560 | 17660 | 17660 | 17560 | 193 |
| 618 | 20241031 | 090600 | 173647770 | 17560 | 17570 | 17680 | 17560 | 634 |
| 619 | 20241031 | 090500 | 162511850 | 17570 | 17530 | 17610 | 17530 | 495 |
| 620 | 20241031 | 090400 | 153816400 | 17550 | 17620 | 17620 | 17530 | 3118 |
| 621 | 20241031 | 090300 | 99077240 | 17640 | 17670 | 17700 | 17620 | 407 |
| 622 | 20241031 | 090200 | 91893720 | 17700 | 17680 | 17700 | 17630 | 478 |
| 623 | 20241031 | 090100 | 83450680 | 17670 | 17660 | 17760 | 17660 | 273 |
| 624 | 20241031 | 090000 | 78626940 | 17660 | 17610 | 17770 | 17560 | 4433 |