33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 3 | 20231215 | 191800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20231215 | 191700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20231215 | 191600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20231215 | 191500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20231215 | 191400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20231215 | 191300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20231215 | 191200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20231215 | 191100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20231215 | 191000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20231215 | 190900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20231215 | 190800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20231215 | 190700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20231215 | 190600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20231215 | 190500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20231215 | 190400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20231215 | 190300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20231215 | 190200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20231215 | 190100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20231215 | 190000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20231215 | 185900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20231215 | 185800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20231215 | 185700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20231215 | 185600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20231215 | 185500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20231215 | 185400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20231215 | 185300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20231215 | 185200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20231215 | 185100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20231215 | 185000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20231215 | 184900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 33 | 20231215 | 184800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20231215 | 184700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20231215 | 184600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20231215 | 184500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20231215 | 184400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20231215 | 184300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20231215 | 184200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20231215 | 184100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20231215 | 184000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20231215 | 183900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20231215 | 183800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20231215 | 183700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20231215 | 183600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20231215 | 183500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20231215 | 183400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20231215 | 183300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20231215 | 183200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20231215 | 183100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20231215 | 183000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20231215 | 182900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20231215 | 182800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20231215 | 182700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20231215 | 182600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20231215 | 182500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20231215 | 182400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20231215 | 182300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20231215 | 182200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20231215 | 182100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20231215 | 182000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20231215 | 181900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 63 | 20231215 | 181800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20231215 | 181700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20231215 | 181600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20231215 | 181500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20231215 | 181400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20231215 | 181300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20231215 | 181200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20231215 | 181100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20231215 | 181000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20231215 | 180900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20231215 | 180800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20231215 | 180700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20231215 | 180600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20231215 | 180500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20231215 | 180400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20231215 | 180300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20231215 | 180200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20231215 | 180100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20231215 | 180000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20231215 | 175900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20231215 | 175800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20231215 | 175700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20231215 | 175600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20231215 | 175500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20231215 | 175400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20231215 | 175300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20231215 | 175200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20231215 | 175100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20231215 | 175000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20231215 | 174900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 93 | 20231215 | 174800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20231215 | 174700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20231215 | 174600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20231215 | 174500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20231215 | 174400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20231215 | 174300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20231215 | 174200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20231215 | 174100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20231215 | 174000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20231215 | 173900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20231215 | 173800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20231215 | 173700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20231215 | 173600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20231215 | 173500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20231215 | 173400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20231215 | 173300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20231215 | 173200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20231215 | 173100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20231215 | 173000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20231215 | 172900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20231215 | 172800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20231215 | 172700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20231215 | 172600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20231215 | 172500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20231215 | 172400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20231215 | 172300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20231215 | 172200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20231215 | 172100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20231215 | 172000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20231215 | 171900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 123 | 20231215 | 171800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20231215 | 171700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20231215 | 171600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20231215 | 171500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20231215 | 171400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20231215 | 171300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20231215 | 171200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20231215 | 171100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20231215 | 171000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20231215 | 170900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20231215 | 170800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20231215 | 170700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20231215 | 170600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20231215 | 170500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20231215 | 170400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20231215 | 170300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20231215 | 170200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20231215 | 170100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20231215 | 170000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20231215 | 165900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20231215 | 165800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20231215 | 165700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20231215 | 165600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20231215 | 165500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20231215 | 165400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20231215 | 165300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20231215 | 165200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20231215 | 165100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20231215 | 165000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20231215 | 164900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 153 | 20231215 | 164800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20231215 | 164700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20231215 | 164600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20231215 | 164500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20231215 | 164400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20231215 | 164300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20231215 | 164200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20231215 | 164100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20231215 | 164000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20231215 | 163900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20231215 | 163800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20231215 | 163700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20231215 | 163600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20231215 | 163500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20231215 | 163400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20231215 | 163300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20231215 | 163200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20231215 | 163100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20231215 | 163000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20231215 | 162900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20231215 | 162800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20231215 | 162700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20231215 | 162600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20231215 | 162500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20231215 | 162400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20231215 | 162300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20231215 | 162200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20231215 | 162100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20231215 | 162000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20231215 | 161900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 183 | 20231215 | 161800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20231215 | 161700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20231215 | 161600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20231215 | 161500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20231215 | 161400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20231215 | 161300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20231215 | 161200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20231215 | 161100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20231215 | 161000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20231215 | 160900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20231215 | 160800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20231215 | 160700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20231215 | 160600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20231215 | 160500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20231215 | 160400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20231215 | 160300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20231215 | 160200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20231215 | 160100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20231215 | 160000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20231215 | 155900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20231215 | 155800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20231215 | 155700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20231215 | 155600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20231215 | 155500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20231215 | 155400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20231215 | 155300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20231215 | 155200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20231215 | 155100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20231215 | 155000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20231215 | 154900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 213 | 20231215 | 154800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20231215 | 154700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20231215 | 154600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20231215 | 154500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20231215 | 154400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20231215 | 154300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20231215 | 154200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20231215 | 154100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20231215 | 154000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20231215 | 153900 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20231215 | 153800 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20231215 | 153700 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20231215 | 153600 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20231215 | 153500 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20231215 | 153400 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20231215 | 153300 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20231215 | 153200 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20231215 | 153100 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20231215 | 153000 | 8636309520 | 10680 | 10680 | 10680 | 10680 | 13126 |
| 232 | 20231215 | 152900 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20231215 | 152800 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20231215 | 152700 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20231215 | 152600 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20231215 | 152500 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20231215 | 152400 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20231215 | 152300 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20231215 | 152200 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20231215 | 152100 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20231215 | 152000 | 8496123840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20231215 | 151900 | 8496123840 | 10570 | 10560 | 10580 | 10560 | 1078 |
| 243 | 20231215 | 151800 | 8484728450 | 10560 | 10560 | 10570 | 10560 | 4203 |
| 244 | 20231215 | 151700 | 8440327330 | 10570 | 10600 | 10600 | 10560 | 6358 |
| 245 | 20231215 | 151600 | 8373031550 | 10600 | 10590 | 10620 | 10590 | 1527 |
| 246 | 20231215 | 151500 | 8356842330 | 10600 | 10610 | 10620 | 10600 | 2749 |
| 247 | 20231215 | 151400 | 8327693880 | 10610 | 10630 | 10630 | 10610 | 390 |
| 248 | 20231215 | 151300 | 8323550800 | 10600 | 10620 | 10640 | 10600 | 1680 |
| 249 | 20231215 | 151200 | 8305719530 | 10620 | 10640 | 10640 | 10620 | 587 |
| 250 | 20231215 | 151100 | 8299478230 | 10620 | 10630 | 10650 | 10620 | 916 |
| 251 | 20231215 | 151000 | 8289729740 | 10620 | 10630 | 10640 | 10620 | 809 |
| 252 | 20231215 | 150900 | 8281135380 | 10630 | 10650 | 10650 | 10630 | 513 |
| 253 | 20231215 | 150800 | 8275675280 | 10650 | 10620 | 10690 | 10610 | 2448 |
| 254 | 20231215 | 150700 | 8249575120 | 10610 | 10610 | 10670 | 10610 | 934 |
| 255 | 20231215 | 150600 | 8239648760 | 10610 | 10620 | 10640 | 10610 | 523 |
| 256 | 20231215 | 150500 | 8234094510 | 10620 | 10610 | 10650 | 10610 | 801 |
| 257 | 20231215 | 150400 | 8225584980 | 10610 | 10610 | 10620 | 10610 | 276 |
| 258 | 20231215 | 150300 | 8222654770 | 10610 | 10600 | 10610 | 10600 | 1505 |
| 259 | 20231215 | 150200 | 8206695460 | 10600 | 10610 | 10610 | 10600 | 2310 |
| 260 | 20231215 | 150100 | 8182199830 | 10600 | 10630 | 10630 | 10600 | 1556 |
| 261 | 20231215 | 150000 | 8165689710 | 10620 | 10630 | 10640 | 10620 | 2135 |
| 262 | 20231215 | 145900 | 8143002730 | 10630 | 10660 | 10660 | 10620 | 6506 |
| 263 | 20231215 | 145800 | 8073770780 | 10660 | 10670 | 10680 | 10660 | 2800 |
| 264 | 20231215 | 145700 | 8043895820 | 10680 | 10690 | 10690 | 10670 | 1062 |
| 265 | 20231215 | 145600 | 8032549040 | 10680 | 10680 | 10690 | 10670 | 969 |
| 266 | 20231215 | 145500 | 8022200030 | 10680 | 10670 | 10680 | 10660 | 1203 |
| 267 | 20231215 | 145400 | 8009364410 | 10670 | 10660 | 10680 | 10650 | 1411 |
| 268 | 20231215 | 145300 | 7994316790 | 10660 | 10680 | 10680 | 10660 | 1377 |
| 269 | 20231215 | 145200 | 7979628000 | 10680 | 10690 | 10690 | 10670 | 1168 |
| 270 | 20231215 | 145100 | 7967147450 | 10690 | 10670 | 10690 | 10660 | 2689 |
| 271 | 20231215 | 145000 | 7938431100 | 10670 | 10660 | 10670 | 10660 | 2489 |
| 272 | 20231215 | 144900 | 7911882980 | 10670 | 10710 | 10710 | 10670 | 6761 |
| 273 | 20231215 | 144800 | 7839625770 | 10710 | 10690 | 10710 | 10690 | 10633 |
| 274 | 20231215 | 144700 | 7725849640 | 10690 | 10680 | 10700 | 10680 | 2060 |
| 275 | 20231215 | 144600 | 7703817450 | 10690 | 10680 | 10700 | 10680 | 5625 |
| 276 | 20231215 | 144500 | 7643696900 | 10690 | 10690 | 10700 | 10680 | 2687 |
| 277 | 20231215 | 144400 | 7614973220 | 10680 | 10680 | 10690 | 10670 | 5983 |
| 278 | 20231215 | 144300 | 7551037900 | 10690 | 10660 | 10690 | 10660 | 7674 |
| 279 | 20231215 | 144200 | 7469125010 | 10650 | 10640 | 10660 | 10630 | 4972 |
| 280 | 20231215 | 144100 | 7416174440 | 10640 | 10650 | 10650 | 10640 | 1744 |
| 281 | 20231215 | 144000 | 7397614900 | 10650 | 10650 | 10650 | 10640 | 2323 |
| 282 | 20231215 | 143900 | 7372888050 | 10650 | 10640 | 10650 | 10630 | 2618 |
| 283 | 20231215 | 143800 | 7345025890 | 10630 | 10630 | 10640 | 10620 | 2057 |
| 284 | 20231215 | 143700 | 7323143060 | 10620 | 10620 | 10640 | 10620 | 1162 |
| 285 | 20231215 | 143600 | 7310791710 | 10630 | 10630 | 10630 | 10610 | 906 |
| 286 | 20231215 | 143500 | 7301166160 | 10630 | 10620 | 10630 | 10610 | 741 |
| 287 | 20231215 | 143400 | 7293297620 | 10610 | 10620 | 10620 | 10610 | 584 |
| 288 | 20231215 | 143300 | 7287097360 | 10630 | 10590 | 10630 | 10590 | 1272 |
| 289 | 20231215 | 143200 | 7273590170 | 10580 | 10610 | 10630 | 10580 | 594 |
| 290 | 20231215 | 143100 | 7267283300 | 10600 | 10600 | 10630 | 10590 | 675 |
| 291 | 20231215 | 143000 | 7260125840 | 10590 | 10600 | 10600 | 10580 | 1077 |
| 292 | 20231215 | 142900 | 7248710690 | 10590 | 10590 | 10590 | 10570 | 410 |
| 293 | 20231215 | 142800 | 7244373460 | 10580 | 10580 | 10590 | 10550 | 2824 |
| 294 | 20231215 | 142700 | 7214535860 | 10580 | 10580 | 10590 | 10580 | 607 |
| 295 | 20231215 | 142600 | 7208108860 | 10570 | 10610 | 10630 | 10570 | 7658 |
| 296 | 20231215 | 142500 | 7126986580 | 10620 | 10620 | 10630 | 10600 | 1010 |
| 297 | 20231215 | 142400 | 7116261230 | 10610 | 10620 | 10620 | 10600 | 1519 |
| 298 | 20231215 | 142300 | 7100135110 | 10600 | 10600 | 10620 | 10600 | 711 |
| 299 | 20231215 | 142200 | 7092593190 | 10600 | 10610 | 10620 | 10590 | 854 |
| 300 | 20231215 | 142100 | 7083535450 | 10620 | 10610 | 10620 | 10600 | 793 |
| 301 | 20231215 | 142000 | 7075122050 | 10610 | 10600 | 10610 | 10590 | 618 |
| 302 | 20231215 | 141900 | 7068569610 | 10600 | 10600 | 10610 | 10590 | 355 |
| 303 | 20231215 | 141800 | 7064807540 | 10600 | 10580 | 10610 | 10570 | 2287 |
| 304 | 20231215 | 141700 | 7040569890 | 10570 | 10590 | 10600 | 10570 | 1115 |
| 305 | 20231215 | 141600 | 7028769190 | 10590 | 10600 | 10600 | 10580 | 1061 |
| 306 | 20231215 | 141500 | 7017526540 | 10600 | 10600 | 10600 | 10590 | 786 |
| 307 | 20231215 | 141400 | 7009197400 | 10590 | 10600 | 10600 | 10590 | 498 |
| 308 | 20231215 | 141300 | 7003919790 | 10600 | 10600 | 10600 | 10580 | 842 |
| 309 | 20231215 | 141200 | 6994998840 | 10590 | 10580 | 10600 | 10570 | 493 |
| 310 | 20231215 | 141100 | 6989778110 | 10570 | 10580 | 10600 | 10570 | 829 |
| 311 | 20231215 | 141000 | 6981001420 | 10580 | 10590 | 10600 | 10570 | 1354 |
| 312 | 20231215 | 140900 | 6966671280 | 10590 | 10580 | 10590 | 10580 | 768 |
| 313 | 20231215 | 140800 | 6958541980 | 10580 | 10590 | 10610 | 10560 | 3176 |
| 314 | 20231215 | 140700 | 6924937610 | 10590 | 10600 | 10600 | 10590 | 1902 |
| 315 | 20231215 | 140600 | 6904786450 | 10600 | 10600 | 10610 | 10590 | 1568 |
| 316 | 20231215 | 140500 | 6888166280 | 10610 | 10610 | 10630 | 10610 | 436 |
| 317 | 20231215 | 140400 | 6883535810 | 10610 | 10640 | 10640 | 10590 | 1589 |
| 318 | 20231215 | 140300 | 6866667860 | 10640 | 10640 | 10640 | 10620 | 1703 |
| 319 | 20231215 | 140200 | 6848560640 | 10630 | 10640 | 10640 | 10620 | 988 |
| 320 | 20231215 | 140100 | 6838057800 | 10630 | 10620 | 10630 | 10620 | 2639 |
| 321 | 20231215 | 140000 | 6810019870 | 10620 | 10620 | 10630 | 10610 | 1066 |
| 322 | 20231215 | 135900 | 6798695910 | 10610 | 10620 | 10620 | 10610 | 1734 |
| 323 | 20231215 | 135800 | 6780282940 | 10620 | 10620 | 10620 | 10610 | 1564 |
| 324 | 20231215 | 135700 | 6763677490 | 10610 | 10620 | 10620 | 10600 | 554 |
| 325 | 20231215 | 135600 | 6757796310 | 10610 | 10610 | 10620 | 10610 | 669 |
| 326 | 20231215 | 135500 | 6750694950 | 10620 | 10610 | 10620 | 10610 | 541 |
| 327 | 20231215 | 135400 | 6744951490 | 10610 | 10600 | 10620 | 10600 | 678 |
| 328 | 20231215 | 135300 | 6737754400 | 10600 | 10600 | 10610 | 10600 | 569 |
| 329 | 20231215 | 135200 | 6731718540 | 10610 | 10590 | 10610 | 10580 | 590 |
| 330 | 20231215 | 135100 | 6725467170 | 10590 | 10600 | 10610 | 10580 | 647 |
| 331 | 20231215 | 135000 | 6718605520 | 10610 | 10600 | 10620 | 10580 | 1305 |
| 332 | 20231215 | 134900 | 6704762500 | 10600 | 10590 | 10600 | 10580 | 501 |
| 333 | 20231215 | 134800 | 6699456590 | 10590 | 10590 | 10610 | 10590 | 1070 |
| 334 | 20231215 | 134700 | 6688120520 | 10590 | 10600 | 10610 | 10580 | 678 |
| 335 | 20231215 | 134600 | 6680934530 | 10590 | 10580 | 10600 | 10580 | 956 |
| 336 | 20231215 | 134500 | 6670813020 | 10590 | 10600 | 10610 | 10590 | 1057 |
| 337 | 20231215 | 134400 | 6659612830 | 10600 | 10620 | 10620 | 10600 | 577 |
| 338 | 20231215 | 134300 | 6653488740 | 10630 | 10610 | 10630 | 10590 | 2198 |
| 339 | 20231215 | 134200 | 6630179370 | 10620 | 10610 | 10620 | 10600 | 837 |
| 340 | 20231215 | 134100 | 6621295140 | 10610 | 10620 | 10620 | 10600 | 1089 |
| 341 | 20231215 | 134000 | 6609733110 | 10610 | 10610 | 10610 | 10600 | 771 |
| 342 | 20231215 | 133900 | 6601555070 | 10600 | 10620 | 10630 | 10600 | 1492 |
| 343 | 20231215 | 133800 | 6585718190 | 10620 | 10610 | 10620 | 10600 | 967 |
| 344 | 20231215 | 133700 | 6575453010 | 10610 | 10620 | 10620 | 10600 | 897 |
| 345 | 20231215 | 133600 | 6565933950 | 10610 | 10620 | 10620 | 10610 | 1708 |
| 346 | 20231215 | 133500 | 6547799180 | 10620 | 10610 | 10620 | 10600 | 2059 |
| 347 | 20231215 | 133400 | 6525943440 | 10610 | 10610 | 10610 | 10600 | 953 |
| 348 | 20231215 | 133300 | 6515835410 | 10600 | 10600 | 10610 | 10590 | 1643 |
| 349 | 20231215 | 133200 | 6498410180 | 10600 | 10610 | 10610 | 10590 | 1127 |
| 350 | 20231215 | 133100 | 6486462440 | 10590 | 10600 | 10600 | 10590 | 1924 |
| 351 | 20231215 | 133000 | 6466073840 | 10600 | 10590 | 10600 | 10580 | 1131 |
| 352 | 20231215 | 132900 | 6454091080 | 10590 | 10590 | 10590 | 10580 | 476 |
| 353 | 20231215 | 132800 | 6449051530 | 10590 | 10600 | 10600 | 10590 | 3027 |
| 354 | 20231215 | 132700 | 6416982800 | 10600 | 10570 | 10600 | 10560 | 1353 |
| 355 | 20231215 | 132600 | 6402659300 | 10580 | 10580 | 10580 | 10560 | 567 |
| 356 | 20231215 | 132500 | 6396662820 | 10570 | 10550 | 10570 | 10550 | 705 |
| 357 | 20231215 | 132400 | 6389218990 | 10560 | 10570 | 10590 | 10560 | 1321 |
| 358 | 20231215 | 132300 | 6375236960 | 10570 | 10570 | 10580 | 10550 | 537 |
| 359 | 20231215 | 132200 | 6369560360 | 10570 | 10590 | 10590 | 10560 | 1079 |
| 360 | 20231215 | 132100 | 6358140450 | 10590 | 10590 | 10590 | 10580 | 692 |
| 361 | 20231215 | 132000 | 6350812870 | 10560 | 10570 | 10590 | 10560 | 432 |
| 362 | 20231215 | 131900 | 6346245900 | 10550 | 10570 | 10580 | 10550 | 1666 |
| 363 | 20231215 | 131800 | 6328644660 | 10580 | 10570 | 10600 | 10570 | 2643 |
| 364 | 20231215 | 131700 | 6300658570 | 10570 | 10550 | 10590 | 10550 | 7327 |
| 365 | 20231215 | 131600 | 6223149470 | 10560 | 10550 | 10560 | 10530 | 810 |
| 366 | 20231215 | 131500 | 6214602340 | 10560 | 10560 | 10560 | 10530 | 1426 |
| 367 | 20231215 | 131400 | 6199546170 | 10550 | 10540 | 10560 | 10540 | 869 |
| 368 | 20231215 | 131300 | 6190377570 | 10540 | 10550 | 10550 | 10530 | 1973 |
| 369 | 20231215 | 131200 | 6169568080 | 10540 | 10530 | 10540 | 10520 | 1455 |
| 370 | 20231215 | 131100 | 6154243970 | 10530 | 10510 | 10530 | 10510 | 1467 |
| 371 | 20231215 | 131000 | 6138811650 | 10510 | 10520 | 10550 | 10500 | 1270 |
| 372 | 20231215 | 130900 | 6125451000 | 10550 | 10520 | 10550 | 10520 | 3256 |
| 373 | 20231215 | 130800 | 6091134840 | 10520 | 10520 | 10530 | 10500 | 537 |
| 374 | 20231215 | 130700 | 6085489330 | 10520 | 10500 | 10520 | 10500 | 1322 |
| 375 | 20231215 | 130600 | 6071595440 | 10500 | 10470 | 10500 | 10450 | 1877 |
| 376 | 20231215 | 130500 | 6051917090 | 10450 | 10470 | 10470 | 10450 | 461 |
| 377 | 20231215 | 130400 | 6047091140 | 10450 | 10470 | 10480 | 10450 | 511 |
| 378 | 20231215 | 130300 | 6041742570 | 10460 | 10460 | 10490 | 10460 | 1040 |
| 379 | 20231215 | 130200 | 6030849900 | 10480 | 10470 | 10480 | 10450 | 1267 |
| 380 | 20231215 | 130100 | 6017581760 | 10460 | 10470 | 10470 | 10450 | 1199 |
| 381 | 20231215 | 130000 | 6005042810 | 10470 | 10450 | 10470 | 10450 | 1297 |
| 382 | 20231215 | 125900 | 5991478660 | 10440 | 10450 | 10460 | 10440 | 996 |
| 383 | 20231215 | 125800 | 5981072500 | 10450 | 10490 | 10490 | 10450 | 1262 |
| 384 | 20231215 | 125700 | 5967870790 | 10460 | 10460 | 10490 | 10450 | 453 |
| 385 | 20231215 | 125600 | 5963126310 | 10450 | 10440 | 10450 | 10440 | 278 |
| 386 | 20231215 | 125500 | 5960223220 | 10440 | 10440 | 10460 | 10430 | 1170 |
| 387 | 20231215 | 125400 | 5948010740 | 10440 | 10450 | 10450 | 10440 | 490 |
| 388 | 20231215 | 125300 | 5942890930 | 10450 | 10460 | 10470 | 10450 | 312 |
| 389 | 20231215 | 125200 | 5939626870 | 10470 | 10470 | 10480 | 10470 | 636 |
| 390 | 20231215 | 125100 | 5932966070 | 10480 | 10500 | 10500 | 10480 | 684 |
| 391 | 20231215 | 125000 | 5925789590 | 10500 | 10500 | 10500 | 10500 | 147 |
| 392 | 20231215 | 124900 | 5924246090 | 10510 | 10500 | 10530 | 10500 | 704 |
| 393 | 20231215 | 124800 | 5916843930 | 10490 | 10490 | 10520 | 10480 | 741 |
| 394 | 20231215 | 124700 | 5909063270 | 10490 | 10470 | 10490 | 10470 | 363 |
| 395 | 20231215 | 124600 | 5905258150 | 10480 | 10460 | 10480 | 10460 | 588 |
| 396 | 20231215 | 124500 | 5899100060 | 10470 | 10470 | 10480 | 10460 | 331 |
| 397 | 20231215 | 124400 | 5895634000 | 10470 | 10470 | 10510 | 10470 | 1076 |
| 398 | 20231215 | 124300 | 5884367340 | 10480 | 10480 | 10480 | 10470 | 272 |
| 399 | 20231215 | 124200 | 5881517270 | 10490 | 10490 | 10490 | 10480 | 343 |
| 400 | 20231215 | 124100 | 5877919930 | 10480 | 10470 | 10490 | 10470 | 103 |
| 401 | 20231215 | 124000 | 5876840820 | 10490 | 10470 | 10490 | 10460 | 957 |
| 402 | 20231215 | 123900 | 5866816970 | 10470 | 10470 | 10500 | 10470 | 674 |
| 403 | 20231215 | 123800 | 5859750140 | 10470 | 10520 | 10520 | 10470 | 1517 |
| 404 | 20231215 | 123700 | 5843854140 | 10510 | 10520 | 10520 | 10490 | 1160 |
| 405 | 20231215 | 123600 | 5831670180 | 10520 | 10540 | 10540 | 10520 | 913 |
| 406 | 20231215 | 123500 | 5822056030 | 10540 | 10510 | 10540 | 10500 | 1628 |
| 407 | 20231215 | 123400 | 5804912510 | 10500 | 10510 | 10520 | 10490 | 661 |
| 408 | 20231215 | 123300 | 5797963970 | 10510 | 10500 | 10510 | 10490 | 715 |
| 409 | 20231215 | 123200 | 5790452220 | 10500 | 10500 | 10500 | 10490 | 870 |
| 410 | 20231215 | 123100 | 5781317940 | 10490 | 10490 | 10500 | 10480 | 572 |
| 411 | 20231215 | 123000 | 5775317710 | 10480 | 10490 | 10490 | 10480 | 373 |
| 412 | 20231215 | 122900 | 5771405630 | 10490 | 10480 | 10490 | 10480 | 736 |
| 413 | 20231215 | 122800 | 5763686530 | 10480 | 10480 | 10490 | 10480 | 430 |
| 414 | 20231215 | 122700 | 5759178280 | 10490 | 10490 | 10490 | 10480 | 518 |
| 415 | 20231215 | 122600 | 5753745250 | 10480 | 10480 | 10480 | 10470 | 466 |
| 416 | 20231215 | 122500 | 5748862260 | 10480 | 10480 | 10480 | 10470 | 389 |
| 417 | 20231215 | 122400 | 5744787330 | 10470 | 10450 | 10480 | 10450 | 521 |
| 418 | 20231215 | 122300 | 5739332830 | 10460 | 10460 | 10460 | 10450 | 713 |
| 419 | 20231215 | 122200 | 5731875540 | 10480 | 10450 | 10480 | 10440 | 916 |
| 420 | 20231215 | 122100 | 5722297600 | 10450 | 10440 | 10450 | 10440 | 503 |
| 421 | 20231215 | 122000 | 5717042150 | 10440 | 10450 | 10450 | 10430 | 420 |
| 422 | 20231215 | 121900 | 5712654190 | 10430 | 10440 | 10440 | 10420 | 1918 |
| 423 | 20231215 | 121800 | 5692644660 | 10430 | 10410 | 10430 | 10410 | 862 |
| 424 | 20231215 | 121700 | 5683665230 | 10410 | 10440 | 10440 | 10410 | 1278 |
| 425 | 20231215 | 121600 | 5670347100 | 10440 | 10450 | 10450 | 10430 | 469 |
| 426 | 20231215 | 121500 | 5665451020 | 10440 | 10460 | 10460 | 10440 | 1532 |
| 427 | 20231215 | 121400 | 5649430060 | 10460 | 10460 | 10470 | 10460 | 478 |
| 428 | 20231215 | 121300 | 5644428180 | 10470 | 10440 | 10480 | 10420 | 1224 |
| 429 | 20231215 | 121200 | 5631651200 | 10440 | 10450 | 10450 | 10420 | 2723 |
| 430 | 20231215 | 121100 | 5603233320 | 10460 | 10470 | 10470 | 10460 | 629 |
| 431 | 20231215 | 121000 | 5596651610 | 10460 | 10460 | 10470 | 10460 | 669 |
| 432 | 20231215 | 120900 | 5589652840 | 10460 | 10470 | 10480 | 10460 | 471 |
| 433 | 20231215 | 120800 | 5584721870 | 10470 | 10470 | 10480 | 10440 | 5133 |
| 434 | 20231215 | 120700 | 5531055290 | 10470 | 10480 | 10490 | 10470 | 915 |
| 435 | 20231215 | 120600 | 5521465940 | 10490 | 10500 | 10520 | 10490 | 376 |
| 436 | 20231215 | 120500 | 5517515770 | 10500 | 10510 | 10520 | 10490 | 697 |
| 437 | 20231215 | 120400 | 5510191090 | 10510 | 10510 | 10530 | 10500 | 1044 |
| 438 | 20231215 | 120300 | 5499219740 | 10500 | 10520 | 10520 | 10500 | 1242 |
| 439 | 20231215 | 120200 | 5486163750 | 10520 | 10500 | 10520 | 10500 | 1296 |
| 440 | 20231215 | 120100 | 5472536690 | 10490 | 10480 | 10490 | 10480 | 578 |
| 441 | 20231215 | 120000 | 5466476840 | 10490 | 10480 | 10500 | 10480 | 845 |
| 442 | 20231215 | 115900 | 5457611490 | 10480 | 10500 | 10500 | 10480 | 1989 |
| 443 | 20231215 | 115800 | 5436744080 | 10500 | 10500 | 10510 | 10500 | 1128 |
| 444 | 20231215 | 115700 | 5424898140 | 10520 | 10520 | 10530 | 10510 | 879 |
| 445 | 20231215 | 115600 | 5415654260 | 10510 | 10520 | 10530 | 10510 | 458 |
| 446 | 20231215 | 115500 | 5410835880 | 10520 | 10520 | 10530 | 10510 | 1021 |
| 447 | 20231215 | 115400 | 5400096520 | 10540 | 10530 | 10540 | 10520 | 1585 |
| 448 | 20231215 | 115300 | 5383406030 | 10520 | 10540 | 10540 | 10520 | 512 |
| 449 | 20231215 | 115200 | 5378015060 | 10530 | 10510 | 10540 | 10510 | 576 |
| 450 | 20231215 | 115100 | 5371951070 | 10520 | 10530 | 10530 | 10520 | 304 |
| 451 | 20231215 | 115000 | 5368750980 | 10520 | 10520 | 10530 | 10520 | 843 |
| 452 | 20231215 | 114900 | 5359877160 | 10530 | 10520 | 10530 | 10510 | 884 |
| 453 | 20231215 | 114800 | 5350575280 | 10520 | 10530 | 10530 | 10510 | 368 |
| 454 | 20231215 | 114700 | 5346703900 | 10530 | 10540 | 10540 | 10510 | 1568 |
| 455 | 20231215 | 114600 | 5330205180 | 10530 | 10520 | 10530 | 10520 | 358 |
| 456 | 20231215 | 114500 | 5326437380 | 10520 | 10520 | 10540 | 10520 | 511 |
| 457 | 20231215 | 114400 | 5321055220 | 10520 | 10550 | 10560 | 10520 | 1690 |
| 458 | 20231215 | 114300 | 5303261000 | 10560 | 10540 | 10560 | 10540 | 431 |
| 459 | 20231215 | 114200 | 5298716070 | 10540 | 10540 | 10560 | 10520 | 717 |
| 460 | 20231215 | 114100 | 5291161670 | 10550 | 10560 | 10580 | 10530 | 1011 |
| 461 | 20231215 | 114000 | 5280495590 | 10560 | 10560 | 10570 | 10550 | 617 |
| 462 | 20231215 | 113900 | 5273979230 | 10560 | 10550 | 10570 | 10550 | 381 |
| 463 | 20231215 | 113800 | 5269955440 | 10550 | 10540 | 10580 | 10540 | 775 |
| 464 | 20231215 | 113700 | 5261779650 | 10530 | 10570 | 10570 | 10530 | 2068 |
| 465 | 20231215 | 113600 | 5239967860 | 10560 | 10580 | 10590 | 10560 | 650 |
| 466 | 20231215 | 113500 | 5233091490 | 10560 | 10570 | 10580 | 10560 | 439 |
| 467 | 20231215 | 113400 | 5228452960 | 10580 | 10570 | 10580 | 10560 | 484 |
| 468 | 20231215 | 113300 | 5223337710 | 10580 | 10580 | 10580 | 10560 | 1186 |
| 469 | 20231215 | 113200 | 5210803280 | 10580 | 10580 | 10600 | 10580 | 307 |
| 470 | 20231215 | 113100 | 5207552690 | 10580 | 10580 | 10590 | 10570 | 928 |
| 471 | 20231215 | 113000 | 5197729130 | 10580 | 10570 | 10590 | 10570 | 154 |
| 472 | 20231215 | 112900 | 5196100120 | 10570 | 10590 | 10590 | 10570 | 604 |
| 473 | 20231215 | 112800 | 5189706710 | 10590 | 10580 | 10590 | 10570 | 521 |
| 474 | 20231215 | 112700 | 5184195620 | 10580 | 10580 | 10590 | 10580 | 577 |
| 475 | 20231215 | 112600 | 5178087700 | 10580 | 10590 | 10590 | 10580 | 904 |
| 476 | 20231215 | 112500 | 5168518680 | 10590 | 10580 | 10590 | 10570 | 752 |
| 477 | 20231215 | 112400 | 5160562980 | 10580 | 10570 | 10590 | 10570 | 527 |
| 478 | 20231215 | 112300 | 5154985060 | 10570 | 10600 | 10600 | 10570 | 624 |
| 479 | 20231215 | 112200 | 5148376520 | 10600 | 10590 | 10600 | 10560 | 2485 |
| 480 | 20231215 | 112100 | 5122074560 | 10590 | 10570 | 10590 | 10560 | 854 |
| 481 | 20231215 | 112000 | 5113039770 | 10560 | 10550 | 10570 | 10550 | 1592 |
| 482 | 20231215 | 111900 | 5096228240 | 10560 | 10560 | 10560 | 10550 | 895 |
| 483 | 20231215 | 111800 | 5086777350 | 10570 | 10560 | 10570 | 10540 | 1494 |
| 484 | 20231215 | 111700 | 5071009780 | 10560 | 10560 | 10560 | 10550 | 688 |
| 485 | 20231215 | 111600 | 5063745550 | 10560 | 10590 | 10590 | 10560 | 1148 |
| 486 | 20231215 | 111500 | 5051620700 | 10590 | 10560 | 10590 | 10560 | 479 |
| 487 | 20231215 | 111400 | 5046554740 | 10560 | 10580 | 10580 | 10560 | 1488 |
| 488 | 20231215 | 111300 | 5030832960 | 10580 | 10590 | 10590 | 10580 | 990 |
| 489 | 20231215 | 111200 | 5020356360 | 10590 | 10580 | 10600 | 10580 | 1304 |
| 490 | 20231215 | 111100 | 5006548360 | 10580 | 10610 | 10610 | 10580 | 286 |
| 491 | 20231215 | 111000 | 5003518390 | 10610 | 10600 | 10610 | 10600 | 519 |
| 492 | 20231215 | 110900 | 4998014190 | 10610 | 10600 | 10620 | 10600 | 1368 |
| 493 | 20231215 | 110800 | 4983490480 | 10600 | 10600 | 10610 | 10580 | 405 |
| 494 | 20231215 | 110700 | 4979199310 | 10620 | 10600 | 10620 | 10590 | 1108 |
| 495 | 20231215 | 110600 | 4967448180 | 10590 | 10610 | 10610 | 10590 | 827 |
| 496 | 20231215 | 110500 | 4958675830 | 10600 | 10600 | 10620 | 10600 | 803 |
| 497 | 20231215 | 110400 | 4950156900 | 10600 | 10610 | 10620 | 10600 | 1003 |
| 498 | 20231215 | 110300 | 4939513800 | 10600 | 10600 | 10600 | 10590 | 2288 |
| 499 | 20231215 | 110200 | 4915270870 | 10600 | 10590 | 10600 | 10590 | 771 |
| 500 | 20231215 | 110100 | 4907101010 | 10590 | 10580 | 10590 | 10570 | 1014 |
| 501 | 20231215 | 110000 | 4896367370 | 10570 | 10550 | 10590 | 10540 | 1644 |
| 502 | 20231215 | 105900 | 4878994440 | 10550 | 10550 | 10560 | 10550 | 240 |
| 503 | 20231215 | 105800 | 4876461500 | 10550 | 10550 | 10560 | 10540 | 1333 |
| 504 | 20231215 | 105700 | 4862403680 | 10550 | 10540 | 10560 | 10540 | 1847 |
| 505 | 20231215 | 105600 | 4842920130 | 10530 | 10540 | 10550 | 10530 | 2119 |
| 506 | 20231215 | 105500 | 4820592320 | 10540 | 10530 | 10550 | 10510 | 5377 |
| 507 | 20231215 | 105400 | 4763987250 | 10530 | 10540 | 10570 | 10530 | 6043 |
| 508 | 20231215 | 105300 | 4700234260 | 10540 | 10550 | 10560 | 10520 | 2072 |
| 509 | 20231215 | 105200 | 4678400270 | 10560 | 10570 | 10570 | 10520 | 4749 |
| 510 | 20231215 | 105100 | 4628355890 | 10550 | 10570 | 10580 | 10530 | 5070 |
| 511 | 20231215 | 105000 | 4574900590 | 10550 | 10610 | 10620 | 10540 | 6009 |
| 512 | 20231215 | 104900 | 4511339400 | 10620 | 10620 | 10620 | 10600 | 5246 |
| 513 | 20231215 | 104800 | 4455676060 | 10620 | 10630 | 10630 | 10620 | 886 |
| 514 | 20231215 | 104700 | 4446258830 | 10630 | 10640 | 10650 | 10630 | 2109 |
| 515 | 20231215 | 104600 | 4423821160 | 10640 | 10650 | 10660 | 10640 | 2601 |
| 516 | 20231215 | 104500 | 4396104190 | 10660 | 10650 | 10660 | 10640 | 4404 |
| 517 | 20231215 | 104400 | 4349221480 | 10660 | 10620 | 10660 | 10620 | 5366 |
| 518 | 20231215 | 104300 | 4292100160 | 10620 | 10630 | 10630 | 10600 | 6655 |
| 519 | 20231215 | 104200 | 4221484170 | 10630 | 10650 | 10650 | 10620 | 4308 |
| 520 | 20231215 | 104100 | 4175656370 | 10650 | 10610 | 10650 | 10610 | 7525 |
| 521 | 20231215 | 104000 | 4095611590 | 10620 | 10600 | 10620 | 10590 | 3859 |
| 522 | 20231215 | 103900 | 4054671800 | 10600 | 10580 | 10600 | 10580 | 2027 |
| 523 | 20231215 | 103800 | 4033201470 | 10590 | 10590 | 10600 | 10580 | 3059 |
| 524 | 20231215 | 103700 | 4000793330 | 10590 | 10590 | 10600 | 10580 | 3633 |
| 525 | 20231215 | 103600 | 3962314890 | 10590 | 10600 | 10610 | 10590 | 3658 |
| 526 | 20231215 | 103500 | 3923540290 | 10600 | 10570 | 10600 | 10570 | 19751 |
| 527 | 20231215 | 103400 | 3714376950 | 10580 | 10570 | 10580 | 10560 | 4612 |
| 528 | 20231215 | 103300 | 3665624030 | 10570 | 10560 | 10580 | 10540 | 5439 |
| 529 | 20231215 | 103200 | 3608133450 | 10550 | 10540 | 10550 | 10540 | 10935 |
| 530 | 20231215 | 103100 | 3492806740 | 10540 | 10540 | 10540 | 10530 | 2480 |
| 531 | 20231215 | 103000 | 3466670060 | 10540 | 10490 | 10550 | 10490 | 26813 |
| 532 | 20231215 | 102900 | 3184566160 | 10490 | 10470 | 10490 | 10460 | 791 |
| 533 | 20231215 | 102800 | 3176276140 | 10480 | 10490 | 10490 | 10460 | 976 |
| 534 | 20231215 | 102700 | 3166048490 | 10490 | 10480 | 10490 | 10470 | 695 |
| 535 | 20231215 | 102600 | 3158759960 | 10490 | 10490 | 10500 | 10470 | 3905 |
| 536 | 20231215 | 102500 | 3117794040 | 10490 | 10480 | 10490 | 10480 | 1414 |
| 537 | 20231215 | 102400 | 3102968470 | 10470 | 10490 | 10500 | 10470 | 999 |
| 538 | 20231215 | 102300 | 3092491890 | 10500 | 10490 | 10500 | 10490 | 1534 |
| 539 | 20231215 | 102200 | 3076385320 | 10490 | 10490 | 10490 | 10490 | 524 |
| 540 | 20231215 | 102100 | 3070888560 | 10490 | 10470 | 10510 | 10470 | 4599 |
| 541 | 20231215 | 102000 | 3022589940 | 10470 | 10480 | 10490 | 10440 | 3671 |
| 542 | 20231215 | 101900 | 2984182350 | 10490 | 10500 | 10500 | 10480 | 1948 |
| 543 | 20231215 | 101800 | 2963750430 | 10510 | 10510 | 10510 | 10490 | 7495 |
| 544 | 20231215 | 101700 | 2885049860 | 10510 | 10500 | 10520 | 10500 | 4851 |
| 545 | 20231215 | 101600 | 2834070110 | 10500 | 10420 | 10500 | 10420 | 17725 |
| 546 | 20231215 | 101500 | 2648494990 | 10440 | 10410 | 10440 | 10390 | 44972 |
| 547 | 20231215 | 101400 | 2180492490 | 10400 | 10400 | 10400 | 10390 | 3951 |
| 548 | 20231215 | 101300 | 2139402510 | 10390 | 10390 | 10400 | 10380 | 2192 |
| 549 | 20231215 | 101200 | 2116624270 | 10390 | 10390 | 10390 | 10380 | 493 |
| 550 | 20231215 | 101100 | 2111504670 | 10380 | 10390 | 10400 | 10370 | 4896 |
| 551 | 20231215 | 101000 | 2060644430 | 10390 | 10400 | 10400 | 10390 | 1021 |
| 552 | 20231215 | 100900 | 2050032290 | 10400 | 10400 | 10410 | 10390 | 3361 |
| 553 | 20231215 | 100800 | 2015078090 | 10400 | 10390 | 10400 | 10380 | 2181 |
| 554 | 20231215 | 100700 | 1992413990 | 10390 | 10360 | 10390 | 10360 | 5738 |
| 555 | 20231215 | 100600 | 1932875790 | 10360 | 10360 | 10360 | 10350 | 2168 |
| 556 | 20231215 | 100500 | 1910422830 | 10360 | 10370 | 10370 | 10350 | 1501 |
| 557 | 20231215 | 100400 | 1894871460 | 10360 | 10350 | 10370 | 10350 | 2107 |
| 558 | 20231215 | 100300 | 1873034080 | 10360 | 10360 | 10360 | 10350 | 4171 |
| 559 | 20231215 | 100200 | 1829828480 | 10360 | 10330 | 10360 | 10330 | 10790 |
| 560 | 20231215 | 100100 | 1718246590 | 10330 | 10320 | 10330 | 10320 | 1006 |
| 561 | 20231215 | 100000 | 1707859940 | 10320 | 10310 | 10330 | 10300 | 5756 |
| 562 | 20231215 | 095900 | 1648473320 | 10300 | 10310 | 10310 | 10290 | 1769 |
| 563 | 20231215 | 095800 | 1630243370 | 10300 | 10290 | 10300 | 10280 | 1203 |
| 564 | 20231215 | 095700 | 1617857560 | 10290 | 10290 | 10300 | 10280 | 926 |
| 565 | 20231215 | 095600 | 1608334220 | 10310 | 10260 | 10310 | 10260 | 4062 |
| 566 | 20231215 | 095500 | 1566525460 | 10270 | 10260 | 10270 | 10260 | 867 |
| 567 | 20231215 | 095400 | 1557629070 | 10260 | 10270 | 10270 | 10260 | 350 |
| 568 | 20231215 | 095300 | 1554035840 | 10270 | 10260 | 10270 | 10260 | 448 |
| 569 | 20231215 | 095200 | 1549436820 | 10270 | 10270 | 10280 | 10270 | 393 |
| 570 | 20231215 | 095100 | 1545399580 | 10270 | 10280 | 10280 | 10270 | 761 |
| 571 | 20231215 | 095000 | 1537581560 | 10270 | 10260 | 10280 | 10260 | 978 |
| 572 | 20231215 | 094900 | 1527536990 | 10270 | 10260 | 10270 | 10260 | 821 |
| 573 | 20231215 | 094800 | 1519107480 | 10260 | 10260 | 10270 | 10260 | 320 |
| 574 | 20231215 | 094700 | 1515823220 | 10260 | 10260 | 10270 | 10260 | 352 |
| 575 | 20231215 | 094600 | 1512210270 | 10270 | 10260 | 10270 | 10260 | 816 |
| 576 | 20231215 | 094500 | 1503834780 | 10260 | 10270 | 10270 | 10260 | 320 |
| 577 | 20231215 | 094400 | 1500549320 | 10270 | 10270 | 10280 | 10270 | 539 |
| 578 | 20231215 | 094300 | 1495010070 | 10260 | 10270 | 10280 | 10260 | 890 |
| 579 | 20231215 | 094200 | 1485864780 | 10270 | 10260 | 10280 | 10260 | 592 |
| 580 | 20231215 | 094100 | 1479785700 | 10260 | 10270 | 10270 | 10260 | 1397 |
| 581 | 20231215 | 094000 | 1465442110 | 10270 | 10270 | 10280 | 10270 | 336 |
| 582 | 20231215 | 093900 | 1461990280 | 10280 | 10270 | 10280 | 10270 | 1346 |
| 583 | 20231215 | 093800 | 1448157400 | 10270 | 10270 | 10280 | 10260 | 576 |
| 584 | 20231215 | 093700 | 1442241910 | 10280 | 10280 | 10290 | 10260 | 2074 |
| 585 | 20231215 | 093600 | 1420930100 | 10280 | 10290 | 10290 | 10270 | 1454 |
| 586 | 20231215 | 093500 | 1405975840 | 10280 | 10290 | 10290 | 10280 | 1192 |
| 587 | 20231215 | 093400 | 1393717830 | 10290 | 10300 | 10300 | 10280 | 489 |
| 588 | 20231215 | 093300 | 1388685640 | 10300 | 10300 | 10310 | 10300 | 1303 |
| 589 | 20231215 | 093200 | 1375253440 | 10300 | 10290 | 10320 | 10290 | 7714 |
| 590 | 20231215 | 093100 | 1295781660 | 10280 | 10270 | 10280 | 10270 | 632 |
| 591 | 20231215 | 093000 | 1289285780 | 10280 | 10270 | 10280 | 10260 | 658 |
| 592 | 20231215 | 092900 | 1282533050 | 10270 | 10270 | 10280 | 10270 | 1251 |
| 593 | 20231215 | 092800 | 1269681010 | 10270 | 10280 | 10280 | 10270 | 1798 |
| 594 | 20231215 | 092700 | 1251204830 | 10280 | 10270 | 10280 | 10260 | 1608 |
| 595 | 20231215 | 092600 | 1234693850 | 10270 | 10270 | 10270 | 10260 | 1159 |
| 596 | 20231215 | 092500 | 1222797660 | 10270 | 10250 | 10270 | 10250 | 1198 |
| 597 | 20231215 | 092400 | 1210511330 | 10270 | 10270 | 10270 | 10270 | 583 |
| 598 | 20231215 | 092300 | 1204523920 | 10270 | 10250 | 10270 | 10250 | 1198 |
| 599 | 20231215 | 092200 | 1192222800 | 10260 | 10220 | 10260 | 10220 | 3914 |
| 600 | 20231215 | 092100 | 1152141510 | 10230 | 10240 | 10240 | 10220 | 1644 |
| 601 | 20231215 | 092000 | 1135324290 | 10240 | 10250 | 10260 | 10240 | 1065 |
| 602 | 20231215 | 091900 | 1124411780 | 10250 | 10260 | 10270 | 10250 | 2175 |
| 603 | 20231215 | 091800 | 1102114030 | 10260 | 10280 | 10280 | 10260 | 213 |
| 604 | 20231215 | 091700 | 1099927110 | 10290 | 10290 | 10290 | 10280 | 567 |
| 605 | 20231215 | 091600 | 1094093650 | 10280 | 10290 | 10300 | 10280 | 1108 |
| 606 | 20231215 | 091500 | 1082700230 | 10290 | 10250 | 10300 | 10250 | 9339 |
| 607 | 20231215 | 091400 | 986640730 | 10250 | 10260 | 10260 | 10240 | 4593 |
| 608 | 20231215 | 091300 | 939566620 | 10260 | 10260 | 10270 | 10260 | 1951 |
| 609 | 20231215 | 091200 | 919547180 | 10270 | 10260 | 10280 | 10260 | 3044 |
| 610 | 20231215 | 091100 | 888286900 | 10270 | 10300 | 10300 | 10250 | 7258 |
| 611 | 20231215 | 091000 | 813665280 | 10300 | 10240 | 10300 | 10220 | 11197 |
| 612 | 20231215 | 090900 | 698759320 | 10240 | 10230 | 10240 | 10210 | 4922 |
| 613 | 20231215 | 090800 | 648443480 | 10240 | 10260 | 10260 | 10230 | 5821 |
| 614 | 20231215 | 090700 | 588819880 | 10260 | 10200 | 10260 | 10200 | 9852 |
| 615 | 20231215 | 090600 | 488034800 | 10200 | 10140 | 10200 | 10130 | 14938 |
| 616 | 20231215 | 090500 | 336282540 | 10130 | 10130 | 10140 | 10130 | 3315 |
| 617 | 20231215 | 090400 | 302691820 | 10130 | 10130 | 10140 | 10130 | 1322 |
| 618 | 20231215 | 090300 | 289299390 | 10130 | 10150 | 10160 | 10100 | 2730 |
| 619 | 20231215 | 090200 | 261647510 | 10150 | 10060 | 10160 | 10060 | 16903 |
| 620 | 20231215 | 090100 | 90851420 | 10060 | 10070 | 10070 | 10050 | 416 |
| 621 | 20231215 | 090000 | 86668270 | 10070 | 10080 | 10100 | 10050 | 8598 |