34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 3 | 20231018 | 191200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231018 | 191100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231018 | 191000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231018 | 190900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231018 | 190800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231018 | 190700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231018 | 190600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231018 | 190500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231018 | 190400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231018 | 190300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231018 | 190200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231018 | 190100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231018 | 190000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231018 | 185900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231018 | 185800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231018 | 185700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231018 | 185600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231018 | 185500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231018 | 185400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231018 | 185300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231018 | 185200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231018 | 185100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231018 | 185000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231018 | 184900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231018 | 184800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231018 | 184700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231018 | 184600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231018 | 184500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231018 | 184400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231018 | 184300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 33 | 20231018 | 184200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231018 | 184100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231018 | 184000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231018 | 183900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231018 | 183800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231018 | 183700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231018 | 183600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231018 | 183500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231018 | 183400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231018 | 183300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231018 | 183200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231018 | 183100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231018 | 183000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231018 | 182900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231018 | 182800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231018 | 182700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231018 | 182600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231018 | 182500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231018 | 182400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231018 | 182300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231018 | 182200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231018 | 182100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231018 | 182000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231018 | 181900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231018 | 181800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231018 | 181700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231018 | 181600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231018 | 181500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231018 | 181400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231018 | 181300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 63 | 20231018 | 181200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231018 | 181100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231018 | 181000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231018 | 180900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231018 | 180800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231018 | 180700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231018 | 180600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231018 | 180500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231018 | 180400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231018 | 180300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231018 | 180200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231018 | 180100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231018 | 180000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231018 | 175900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231018 | 175800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231018 | 175700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231018 | 175600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231018 | 175500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231018 | 175400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231018 | 175300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231018 | 175200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231018 | 175100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231018 | 175000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231018 | 174900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231018 | 174800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231018 | 174700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231018 | 174600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231018 | 174500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231018 | 174400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231018 | 174300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 93 | 20231018 | 174200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231018 | 174100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231018 | 174000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231018 | 173900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231018 | 173800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231018 | 173700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231018 | 173600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231018 | 173500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231018 | 173400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231018 | 173300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231018 | 173200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231018 | 173100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231018 | 173000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231018 | 172900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231018 | 172800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231018 | 172700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231018 | 172600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231018 | 172500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231018 | 172400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231018 | 172300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231018 | 172200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231018 | 172100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231018 | 172000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231018 | 171900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231018 | 171800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231018 | 171700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231018 | 171600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231018 | 171500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231018 | 171400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231018 | 171300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 123 | 20231018 | 171200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231018 | 171100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231018 | 171000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231018 | 170900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231018 | 170800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231018 | 170700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231018 | 170600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231018 | 170500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231018 | 170400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231018 | 170300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231018 | 170200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231018 | 170100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231018 | 170000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231018 | 165900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231018 | 165800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231018 | 165700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231018 | 165600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231018 | 165500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231018 | 165400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231018 | 165300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231018 | 165200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231018 | 165100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231018 | 165000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231018 | 164900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231018 | 164800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231018 | 164700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231018 | 164600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231018 | 164500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231018 | 164400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231018 | 164300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 153 | 20231018 | 164200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231018 | 164100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231018 | 164000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231018 | 163900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231018 | 163800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231018 | 163700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231018 | 163600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231018 | 163500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231018 | 163400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231018 | 163300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231018 | 163200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231018 | 163100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231018 | 163000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231018 | 162900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231018 | 162800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231018 | 162700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231018 | 162600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231018 | 162500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231018 | 162400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231018 | 162300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231018 | 162200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231018 | 162100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231018 | 162000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231018 | 161900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231018 | 161800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231018 | 161700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231018 | 161600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231018 | 161500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231018 | 161400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231018 | 161300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 183 | 20231018 | 161200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231018 | 161100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231018 | 161000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231018 | 160900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231018 | 160800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231018 | 160700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231018 | 160600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231018 | 160500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231018 | 160400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231018 | 160300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231018 | 160200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231018 | 160100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231018 | 160000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231018 | 155900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231018 | 155800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231018 | 155700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231018 | 155600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231018 | 155500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231018 | 155400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231018 | 155300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231018 | 155200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231018 | 155100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231018 | 155000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231018 | 154900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231018 | 154800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231018 | 154700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231018 | 154600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231018 | 154500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231018 | 154400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231018 | 154300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 213 | 20231018 | 154200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231018 | 154100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231018 | 154000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231018 | 153900 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231018 | 153800 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231018 | 153700 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231018 | 153600 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231018 | 153500 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231018 | 153400 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231018 | 153300 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231018 | 153200 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231018 | 153100 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231018 | 153000 | 30901688550 | 29100 | 29100 | 29100 | 29100 | 54368 |
| 226 | 20231018 | 152900 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20231018 | 152800 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20231018 | 152700 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20231018 | 152600 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20231018 | 152500 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20231018 | 152400 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20231018 | 152300 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20231018 | 152200 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20231018 | 152100 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20231018 | 152000 | 29319579750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20231018 | 151900 | 29319579750 | 29200 | 29250 | 29250 | 29150 | 1977 |
| 237 | 20231018 | 151800 | 29261845200 | 29200 | 29150 | 29250 | 29150 | 1948 |
| 238 | 20231018 | 151700 | 29204916150 | 29250 | 29250 | 29250 | 29150 | 2309 |
| 239 | 20231018 | 151600 | 29137411050 | 29250 | 29300 | 29300 | 29200 | 1514 |
| 240 | 20231018 | 151500 | 29093124500 | 29300 | 29300 | 29300 | 29250 | 754 |
| 241 | 20231018 | 151400 | 29071065700 | 29250 | 29250 | 29300 | 29150 | 6009 |
| 242 | 20231018 | 151300 | 28895701200 | 29200 | 29250 | 29300 | 29200 | 1041 |
| 243 | 20231018 | 151200 | 28865243600 | 29250 | 29300 | 29300 | 29200 | 2774 |
| 244 | 20231018 | 151100 | 28784100800 | 29300 | 29300 | 29300 | 29250 | 2800 |
| 245 | 20231018 | 151000 | 28702164900 | 29250 | 29300 | 29300 | 29250 | 1659 |
| 246 | 20231018 | 150900 | 28653577800 | 29300 | 29300 | 29300 | 29250 | 863 |
| 247 | 20231018 | 150800 | 28628323300 | 29300 | 29300 | 29300 | 29250 | 3108 |
| 248 | 20231018 | 150700 | 28537320450 | 29300 | 29250 | 29300 | 29250 | 1081 |
| 249 | 20231018 | 150600 | 28505675750 | 29250 | 29300 | 29300 | 29250 | 290 |
| 250 | 20231018 | 150500 | 28497183250 | 29300 | 29300 | 29300 | 29250 | 378 |
| 251 | 20231018 | 150400 | 28486118150 | 29250 | 29300 | 29300 | 29200 | 7870 |
| 252 | 20231018 | 150300 | 28255593800 | 29300 | 29250 | 29300 | 29200 | 637 |
| 253 | 20231018 | 150200 | 28236962500 | 29250 | 29300 | 29300 | 29200 | 4059 |
| 254 | 20231018 | 150100 | 28118228500 | 29300 | 29300 | 29300 | 29250 | 753 |
| 255 | 20231018 | 150000 | 28096173800 | 29300 | 29250 | 29300 | 29200 | 2651 |
| 256 | 20231018 | 145900 | 28018634750 | 29250 | 29250 | 29250 | 29200 | 936 |
| 257 | 20231018 | 145800 | 27991283550 | 29200 | 29250 | 29250 | 29200 | 953 |
| 258 | 20231018 | 145700 | 27963430250 | 29250 | 29250 | 29250 | 29200 | 2214 |
| 259 | 20231018 | 145600 | 27898771650 | 29250 | 29250 | 29250 | 29200 | 2181 |
| 260 | 20231018 | 145500 | 27834983350 | 29250 | 29250 | 29250 | 29200 | 399 |
| 261 | 20231018 | 145400 | 27823317050 | 29250 | 29250 | 29250 | 29250 | 351 |
| 262 | 20231018 | 145300 | 27813050300 | 29250 | 29200 | 29250 | 29200 | 589 |
| 263 | 20231018 | 145200 | 27795830400 | 29250 | 29200 | 29250 | 29200 | 873 |
| 264 | 20231018 | 145100 | 27770324250 | 29200 | 29250 | 29250 | 29200 | 902 |
| 265 | 20231018 | 145000 | 27743971700 | 29200 | 29200 | 29250 | 29200 | 623 |
| 266 | 20231018 | 144900 | 27725779100 | 29250 | 29250 | 29250 | 29150 | 1384 |
| 267 | 20231018 | 144800 | 27685355200 | 29200 | 29250 | 29250 | 29200 | 3156 |
| 268 | 20231018 | 144700 | 27593142700 | 29250 | 29250 | 29250 | 29200 | 523 |
| 269 | 20231018 | 144600 | 27577849550 | 29250 | 29250 | 29250 | 29200 | 596 |
| 270 | 20231018 | 144500 | 27560416750 | 29250 | 29250 | 29250 | 29200 | 533 |
| 271 | 20231018 | 144400 | 27544836000 | 29250 | 29250 | 29300 | 29250 | 1337 |
| 272 | 20231018 | 144300 | 27505728100 | 29250 | 29250 | 29300 | 29250 | 3044 |
| 273 | 20231018 | 144200 | 27416688050 | 29250 | 29250 | 29300 | 29250 | 2035 |
| 274 | 20231018 | 144100 | 27357157850 | 29250 | 29200 | 29250 | 29200 | 932 |
| 275 | 20231018 | 144000 | 27329898250 | 29250 | 29250 | 29250 | 29200 | 955 |
| 276 | 20231018 | 143900 | 27301974450 | 29250 | 29250 | 29250 | 29200 | 1244 |
| 277 | 20231018 | 143800 | 27265626750 | 29200 | 29200 | 29250 | 29200 | 933 |
| 278 | 20231018 | 143700 | 27238366300 | 29200 | 29200 | 29250 | 29200 | 2529 |
| 279 | 20231018 | 143600 | 27164514050 | 29250 | 29250 | 29250 | 29200 | 567 |
| 280 | 20231018 | 143500 | 27147940150 | 29250 | 29250 | 29250 | 29200 | 671 |
| 281 | 20231018 | 143400 | 27128345100 | 29200 | 29100 | 29200 | 29100 | 9001 |
| 282 | 20231018 | 143300 | 26866152050 | 29100 | 29050 | 29100 | 29050 | 3651 |
| 283 | 20231018 | 143200 | 26760083800 | 29050 | 29050 | 29050 | 29000 | 1092 |
| 284 | 20231018 | 143100 | 26728403550 | 29050 | 29000 | 29050 | 29000 | 625 |
| 285 | 20231018 | 143000 | 26710262100 | 29000 | 29000 | 29050 | 28950 | 3142 |
| 286 | 20231018 | 142900 | 26619218400 | 29000 | 29000 | 29000 | 28950 | 593 |
| 287 | 20231018 | 142800 | 26602023200 | 29000 | 29000 | 29000 | 28950 | 1425 |
| 288 | 20231018 | 142700 | 26560740400 | 29000 | 28950 | 29000 | 28950 | 1101 |
| 289 | 20231018 | 142600 | 26528851450 | 28950 | 29050 | 29050 | 28950 | 806 |
| 290 | 20231018 | 142500 | 26505486850 | 29000 | 29050 | 29050 | 28950 | 725 |
| 291 | 20231018 | 142400 | 26484457700 | 29050 | 29000 | 29050 | 29000 | 1466 |
| 292 | 20231018 | 142300 | 26441934550 | 29050 | 29000 | 29050 | 29000 | 597 |
| 293 | 20231018 | 142200 | 26424614350 | 29050 | 29050 | 29050 | 29000 | 309 |
| 294 | 20231018 | 142100 | 26415642500 | 29000 | 28950 | 29050 | 28950 | 3182 |
| 295 | 20231018 | 142000 | 26323389750 | 28950 | 29050 | 29050 | 28950 | 1561 |
| 296 | 20231018 | 141900 | 26278124050 | 29050 | 29100 | 29100 | 28900 | 17910 |
| 297 | 20231018 | 141800 | 25759112200 | 29100 | 29150 | 29200 | 29100 | 2508 |
| 298 | 20231018 | 141700 | 25686003300 | 29150 | 29200 | 29200 | 29150 | 336 |
| 299 | 20231018 | 141600 | 25676199600 | 29200 | 29150 | 29200 | 29150 | 504 |
| 300 | 20231018 | 141500 | 25661487750 | 29200 | 29200 | 29200 | 29200 | 417 |
| 301 | 20231018 | 141400 | 25649311350 | 29150 | 29150 | 29200 | 29150 | 382 |
| 302 | 20231018 | 141300 | 25638170400 | 29200 | 29200 | 29200 | 29150 | 518 |
| 303 | 20231018 | 141200 | 25623047550 | 29200 | 29200 | 29250 | 29200 | 884 |
| 304 | 20231018 | 141100 | 25597229400 | 29250 | 29200 | 29250 | 29150 | 950 |
| 305 | 20231018 | 141000 | 25569487550 | 29200 | 29150 | 29200 | 29150 | 299 |
| 306 | 20231018 | 140900 | 25560761900 | 29150 | 29150 | 29200 | 29150 | 263 |
| 307 | 20231018 | 140800 | 25553093050 | 29200 | 29100 | 29200 | 29100 | 1604 |
| 308 | 20231018 | 140700 | 25506347000 | 29100 | 29100 | 29150 | 29100 | 474 |
| 309 | 20231018 | 140600 | 25492549550 | 29100 | 29050 | 29150 | 29050 | 2410 |
| 310 | 20231018 | 140500 | 25422454400 | 29050 | 29100 | 29100 | 29050 | 1440 |
| 311 | 20231018 | 140400 | 25380611350 | 29050 | 29100 | 29100 | 29050 | 1906 |
| 312 | 20231018 | 140300 | 25325236800 | 29050 | 29100 | 29100 | 29050 | 582 |
| 313 | 20231018 | 140200 | 25308319100 | 29100 | 29100 | 29100 | 29050 | 627 |
| 314 | 20231018 | 140100 | 25290097100 | 29100 | 29150 | 29150 | 29100 | 2062 |
| 315 | 20231018 | 140000 | 25230085150 | 29150 | 29150 | 29150 | 29100 | 239 |
| 316 | 20231018 | 135900 | 25223122800 | 29150 | 29150 | 29150 | 29100 | 374 |
| 317 | 20231018 | 135800 | 25212234100 | 29150 | 29150 | 29150 | 29100 | 219 |
| 318 | 20231018 | 135700 | 25205852250 | 29150 | 29150 | 29150 | 29100 | 775 |
| 319 | 20231018 | 135600 | 25183289950 | 29150 | 29150 | 29150 | 29100 | 280 |
| 320 | 20231018 | 135500 | 25175128750 | 29150 | 29100 | 29200 | 29100 | 294 |
| 321 | 20231018 | 135400 | 25166561300 | 29150 | 29150 | 29150 | 29100 | 342 |
| 322 | 20231018 | 135300 | 25156602350 | 29150 | 29150 | 29150 | 29100 | 424 |
| 323 | 20231018 | 135200 | 25144250500 | 29100 | 29100 | 29150 | 29100 | 327 |
| 324 | 20231018 | 135100 | 25134719500 | 29100 | 29200 | 29200 | 29100 | 944 |
| 325 | 20231018 | 135000 | 25107198350 | 29150 | 29200 | 29200 | 29150 | 148 |
| 326 | 20231018 | 134900 | 25102877750 | 29150 | 29200 | 29200 | 29150 | 295 |
| 327 | 20231018 | 134800 | 25094274550 | 29200 | 29200 | 29200 | 29150 | 280 |
| 328 | 20231018 | 134700 | 25086101700 | 29200 | 29150 | 29200 | 29150 | 306 |
| 329 | 20231018 | 134600 | 25077177350 | 29200 | 29150 | 29200 | 29150 | 1067 |
| 330 | 20231018 | 134500 | 25046047300 | 29150 | 29150 | 29200 | 29150 | 351 |
| 331 | 20231018 | 134400 | 25035810550 | 29200 | 29150 | 29200 | 29100 | 508 |
| 332 | 20231018 | 134300 | 25020996800 | 29150 | 29150 | 29200 | 29150 | 256 |
| 333 | 20231018 | 134200 | 25013530750 | 29200 | 29200 | 29200 | 29150 | 328 |
| 334 | 20231018 | 134100 | 25003960300 | 29200 | 29100 | 29200 | 29100 | 345 |
| 335 | 20231018 | 134000 | 24993912450 | 29150 | 29150 | 29150 | 29150 | 167 |
| 336 | 20231018 | 133900 | 24989044400 | 29100 | 29150 | 29150 | 29100 | 727 |
| 337 | 20231018 | 133800 | 24967864100 | 29100 | 29150 | 29200 | 29100 | 751 |
| 338 | 20231018 | 133700 | 24945975750 | 29150 | 29200 | 29200 | 29150 | 221 |
| 339 | 20231018 | 133600 | 24939523350 | 29150 | 29200 | 29200 | 29150 | 331 |
| 340 | 20231018 | 133500 | 24929863350 | 29200 | 29200 | 29200 | 29150 | 36 |
| 341 | 20231018 | 133400 | 24928812350 | 29200 | 29200 | 29200 | 29150 | 813 |
| 342 | 20231018 | 133300 | 24905084950 | 29200 | 29150 | 29200 | 29150 | 227 |
| 343 | 20231018 | 133200 | 24898460550 | 29150 | 29200 | 29200 | 29150 | 626 |
| 344 | 20231018 | 133100 | 24880206450 | 29250 | 29200 | 29250 | 29150 | 503 |
| 345 | 20231018 | 133000 | 24865516200 | 29200 | 29250 | 29250 | 29200 | 384 |
| 346 | 20231018 | 132900 | 24854290600 | 29250 | 29200 | 29250 | 29200 | 185 |
| 347 | 20231018 | 132800 | 24848885100 | 29200 | 29150 | 29250 | 29150 | 213 |
| 348 | 20231018 | 132700 | 24842671050 | 29150 | 29150 | 29150 | 29150 | 411 |
| 349 | 20231018 | 132600 | 24830690400 | 29150 | 29150 | 29150 | 29100 | 485 |
| 350 | 20231018 | 132500 | 24816558100 | 29150 | 29200 | 29200 | 29100 | 982 |
| 351 | 20231018 | 132400 | 24787932850 | 29200 | 29250 | 29250 | 29200 | 349 |
| 352 | 20231018 | 132300 | 24777730250 | 29200 | 29200 | 29250 | 29200 | 366 |
| 353 | 20231018 | 132200 | 24767042350 | 29200 | 29250 | 29300 | 29150 | 469 |
| 354 | 20231018 | 132100 | 24753347200 | 29250 | 29350 | 29350 | 29250 | 247 |
| 355 | 20231018 | 132000 | 24746110650 | 29300 | 29150 | 29350 | 29100 | 8283 |
| 356 | 20231018 | 131900 | 24503568500 | 29150 | 29150 | 29150 | 29150 | 883 |
| 357 | 20231018 | 131800 | 24477829050 | 29100 | 29150 | 29150 | 29100 | 656 |
| 358 | 20231018 | 131700 | 24458712600 | 29150 | 29100 | 29150 | 29100 | 353 |
| 359 | 20231018 | 131600 | 24448423150 | 29150 | 29150 | 29150 | 29100 | 644 |
| 360 | 20231018 | 131500 | 24429654300 | 29150 | 29100 | 29150 | 29100 | 620 |
| 361 | 20231018 | 131400 | 24411606150 | 29100 | 29150 | 29150 | 29100 | 3187 |
| 362 | 20231018 | 131300 | 24318852800 | 29150 | 29150 | 29150 | 29100 | 214 |
| 363 | 20231018 | 131200 | 24312615150 | 29150 | 29200 | 29200 | 29150 | 222 |
| 364 | 20231018 | 131100 | 24306142600 | 29150 | 29200 | 29200 | 29150 | 1039 |
| 365 | 20231018 | 131000 | 24275842900 | 29200 | 29200 | 29200 | 29150 | 210 |
| 366 | 20231018 | 130900 | 24269715900 | 29150 | 29200 | 29200 | 29150 | 196 |
| 367 | 20231018 | 130800 | 24263993200 | 29150 | 29150 | 29200 | 29150 | 532 |
| 368 | 20231018 | 130700 | 24248473800 | 29200 | 29200 | 29200 | 29200 | 224 |
| 369 | 20231018 | 130600 | 24241933000 | 29200 | 29200 | 29200 | 29200 | 155 |
| 370 | 20231018 | 130500 | 24237407000 | 29200 | 29200 | 29250 | 29200 | 270 |
| 371 | 20231018 | 130400 | 24229514550 | 29250 | 29200 | 29250 | 29150 | 240 |
| 372 | 20231018 | 130300 | 24222505300 | 29200 | 29150 | 29250 | 29150 | 496 |
| 373 | 20231018 | 130200 | 24208019350 | 29150 | 29150 | 29200 | 29150 | 684 |
| 374 | 20231018 | 130100 | 24188054350 | 29200 | 29200 | 29200 | 29150 | 470 |
| 375 | 20231018 | 130000 | 24174344150 | 29200 | 29250 | 29250 | 29150 | 2044 |
| 376 | 20231018 | 125900 | 24114757500 | 29200 | 29200 | 29250 | 29200 | 312 |
| 377 | 20231018 | 125800 | 24105643650 | 29200 | 29200 | 29250 | 29150 | 759 |
| 378 | 20231018 | 125700 | 24083493800 | 29200 | 29250 | 29250 | 29200 | 637 |
| 379 | 20231018 | 125600 | 24064887550 | 29250 | 29250 | 29250 | 29200 | 1795 |
| 380 | 20231018 | 125500 | 24012462100 | 29250 | 29250 | 29250 | 29200 | 379 |
| 381 | 20231018 | 125400 | 24001381550 | 29200 | 29250 | 29250 | 29200 | 273 |
| 382 | 20231018 | 125300 | 23993401550 | 29250 | 29200 | 29250 | 29200 | 991 |
| 383 | 20231018 | 125200 | 23964457450 | 29250 | 29250 | 29250 | 29200 | 214 |
| 384 | 20231018 | 125100 | 23958201050 | 29200 | 29250 | 29250 | 29200 | 360 |
| 385 | 20231018 | 125000 | 23947681550 | 29250 | 29200 | 29250 | 29200 | 516 |
| 386 | 20231018 | 124900 | 23932600700 | 29250 | 29250 | 29250 | 29200 | 392 |
| 387 | 20231018 | 124800 | 23921142400 | 29200 | 29200 | 29250 | 29200 | 686 |
| 388 | 20231018 | 124700 | 23901095800 | 29250 | 29250 | 29250 | 29200 | 434 |
| 389 | 20231018 | 124600 | 23888415300 | 29250 | 29250 | 29250 | 29200 | 362 |
| 390 | 20231018 | 124500 | 23877835150 | 29250 | 29200 | 29250 | 29200 | 296 |
| 391 | 20231018 | 124400 | 23869187200 | 29250 | 29250 | 29250 | 29250 | 235 |
| 392 | 20231018 | 124300 | 23862313450 | 29250 | 29300 | 29300 | 29200 | 606 |
| 393 | 20231018 | 124200 | 23844591650 | 29300 | 29300 | 29300 | 29250 | 683 |
| 394 | 20231018 | 124100 | 23824607100 | 29300 | 29300 | 29300 | 29250 | 540 |
| 395 | 20231018 | 124000 | 23808798150 | 29300 | 29300 | 29300 | 29250 | 216 |
| 396 | 20231018 | 123900 | 23802472150 | 29300 | 29200 | 29300 | 29200 | 210 |
| 397 | 20231018 | 123800 | 23796332200 | 29300 | 29200 | 29300 | 29200 | 1177 |
| 398 | 20231018 | 123700 | 23761921200 | 29250 | 29200 | 29250 | 29200 | 846 |
| 399 | 20231018 | 123600 | 23737182450 | 29250 | 29200 | 29250 | 29200 | 364 |
| 400 | 20231018 | 123500 | 23726548950 | 29150 | 29200 | 29200 | 29150 | 210 |
| 401 | 20231018 | 123400 | 23720421550 | 29150 | 29200 | 29200 | 29150 | 340 |
| 402 | 20231018 | 123300 | 23710496850 | 29200 | 29150 | 29200 | 29150 | 1875 |
| 403 | 20231018 | 123200 | 23655833600 | 29150 | 29200 | 29200 | 29150 | 399 |
| 404 | 20231018 | 123100 | 23644194050 | 29200 | 29200 | 29200 | 29150 | 765 |
| 405 | 20231018 | 123000 | 23621856600 | 29200 | 29200 | 29200 | 29150 | 320 |
| 406 | 20231018 | 122900 | 23612519850 | 29200 | 29200 | 29200 | 29150 | 599 |
| 407 | 20231018 | 122800 | 23595033100 | 29200 | 29300 | 29300 | 29150 | 8525 |
| 408 | 20231018 | 122700 | 23346088000 | 29250 | 29300 | 29300 | 29250 | 1065 |
| 409 | 20231018 | 122600 | 23314929950 | 29300 | 29300 | 29300 | 29250 | 3183 |
| 410 | 20231018 | 122500 | 23221809600 | 29300 | 29300 | 29350 | 29300 | 2503 |
| 411 | 20231018 | 122400 | 23148464250 | 29350 | 29350 | 29400 | 29300 | 1944 |
| 412 | 20231018 | 122300 | 23091446050 | 29350 | 29350 | 29400 | 29350 | 805 |
| 413 | 20231018 | 122200 | 23067814750 | 29400 | 29400 | 29400 | 29350 | 643 |
| 414 | 20231018 | 122100 | 23048921500 | 29400 | 29450 | 29450 | 29350 | 2668 |
| 415 | 20231018 | 122000 | 22970482450 | 29450 | 29350 | 29450 | 29350 | 3743 |
| 416 | 20231018 | 121900 | 22860479550 | 29400 | 29400 | 29400 | 29350 | 717 |
| 417 | 20231018 | 121800 | 22839409550 | 29400 | 29400 | 29450 | 29350 | 3220 |
| 418 | 20231018 | 121700 | 22744747100 | 29400 | 29400 | 29400 | 29350 | 985 |
| 419 | 20231018 | 121600 | 22715790750 | 29400 | 29450 | 29450 | 29350 | 2135 |
| 420 | 20231018 | 121500 | 22653015400 | 29400 | 29450 | 29450 | 29400 | 327 |
| 421 | 20231018 | 121400 | 22643390000 | 29450 | 29450 | 29450 | 29400 | 426 |
| 422 | 20231018 | 121300 | 22630854900 | 29400 | 29450 | 29450 | 29400 | 674 |
| 423 | 20231018 | 121200 | 22611028950 | 29450 | 29450 | 29450 | 29400 | 691 |
| 424 | 20231018 | 121100 | 22590695900 | 29400 | 29400 | 29400 | 29350 | 2592 |
| 425 | 20231018 | 121000 | 22514516100 | 29400 | 29400 | 29400 | 29350 | 404 |
| 426 | 20231018 | 120900 | 22502642350 | 29400 | 29400 | 29400 | 29350 | 396 |
| 427 | 20231018 | 120800 | 22491003200 | 29400 | 29400 | 29400 | 29350 | 462 |
| 428 | 20231018 | 120700 | 22477433300 | 29350 | 29400 | 29400 | 29300 | 1668 |
| 429 | 20231018 | 120600 | 22428508850 | 29400 | 29350 | 29400 | 29350 | 1485 |
| 430 | 20231018 | 120500 | 22384903950 | 29400 | 29350 | 29400 | 29300 | 5316 |
| 431 | 20231018 | 120400 | 22228875000 | 29350 | 29350 | 29350 | 29300 | 677 |
| 432 | 20231018 | 120300 | 22209015300 | 29350 | 29300 | 29350 | 29300 | 1583 |
| 433 | 20231018 | 120200 | 22162629600 | 29300 | 29300 | 29300 | 29250 | 1029 |
| 434 | 20231018 | 120100 | 22132520400 | 29300 | 29300 | 29300 | 29250 | 512 |
| 435 | 20231018 | 120000 | 22117523700 | 29250 | 29250 | 29300 | 29200 | 445 |
| 436 | 20231018 | 115900 | 22104509150 | 29250 | 29250 | 29250 | 29200 | 1183 |
| 437 | 20231018 | 115800 | 22069912200 | 29250 | 29250 | 29300 | 29250 | 2019 |
| 438 | 20231018 | 115700 | 22010852100 | 29250 | 29300 | 29300 | 29250 | 261 |
| 439 | 20231018 | 115600 | 22003209200 | 29300 | 29300 | 29300 | 29300 | 197 |
| 440 | 20231018 | 115500 | 21997437100 | 29300 | 29250 | 29300 | 29250 | 444 |
| 441 | 20231018 | 115400 | 21984444050 | 29300 | 29300 | 29300 | 29250 | 409 |
| 442 | 20231018 | 115300 | 21972467100 | 29300 | 29300 | 29300 | 29250 | 496 |
| 443 | 20231018 | 115200 | 21957937700 | 29300 | 29250 | 29300 | 29250 | 640 |
| 444 | 20231018 | 115100 | 21939186250 | 29300 | 29300 | 29350 | 29250 | 1193 |
| 445 | 20231018 | 115000 | 21904255400 | 29300 | 29400 | 29400 | 29300 | 1319 |
| 446 | 20231018 | 114900 | 21865593700 | 29400 | 29450 | 29450 | 29300 | 1865 |
| 447 | 20231018 | 114800 | 21810907150 | 29450 | 29250 | 29450 | 29200 | 18934 |
| 448 | 20231018 | 114700 | 21253936950 | 29250 | 29250 | 29250 | 29250 | 218 |
| 449 | 20231018 | 114600 | 21247560450 | 29250 | 29250 | 29250 | 29250 | 101 |
| 450 | 20231018 | 114500 | 21244606200 | 29200 | 29250 | 29250 | 29200 | 297 |
| 451 | 20231018 | 114400 | 21235920150 | 29200 | 29200 | 29250 | 29200 | 187 |
| 452 | 20231018 | 114300 | 21230454750 | 29200 | 29250 | 29250 | 29200 | 185 |
| 453 | 20231018 | 114200 | 21225047100 | 29250 | 29250 | 29250 | 29200 | 338 |
| 454 | 20231018 | 114100 | 21215164950 | 29200 | 29250 | 29250 | 29200 | 531 |
| 455 | 20231018 | 114000 | 21199658850 | 29250 | 29250 | 29250 | 29250 | 152 |
| 456 | 20231018 | 113900 | 21195212850 | 29250 | 29250 | 29250 | 29200 | 431 |
| 457 | 20231018 | 113800 | 21182612450 | 29250 | 29250 | 29250 | 29200 | 274 |
| 458 | 20231018 | 113700 | 21174601650 | 29250 | 29250 | 29250 | 29200 | 588 |
| 459 | 20231018 | 113600 | 21157408900 | 29200 | 29250 | 29250 | 29200 | 3419 |
| 460 | 20231018 | 113500 | 21057569000 | 29250 | 29250 | 29300 | 29200 | 602 |
| 461 | 20231018 | 113400 | 21039962950 | 29250 | 29250 | 29300 | 29250 | 412 |
| 462 | 20231018 | 113300 | 21027906900 | 29250 | 29300 | 29300 | 29250 | 444 |
| 463 | 20231018 | 113200 | 21014911650 | 29300 | 29250 | 29300 | 29200 | 752 |
| 464 | 20231018 | 113100 | 20992902350 | 29250 | 29300 | 29300 | 29250 | 388 |
| 465 | 20231018 | 113000 | 20981551650 | 29250 | 29300 | 29300 | 29250 | 1446 |
| 466 | 20231018 | 112900 | 20939234450 | 29300 | 29250 | 29300 | 29250 | 355 |
| 467 | 20231018 | 112800 | 20928843000 | 29300 | 29200 | 29300 | 29200 | 190 |
| 468 | 20231018 | 112700 | 20923284500 | 29250 | 29250 | 29300 | 29250 | 340 |
| 469 | 20231018 | 112600 | 20913331600 | 29300 | 29250 | 29300 | 29250 | 390 |
| 470 | 20231018 | 112500 | 20901918150 | 29300 | 29200 | 29300 | 29200 | 3708 |
| 471 | 20231018 | 112400 | 20793546800 | 29250 | 29300 | 29300 | 29250 | 1209 |
| 472 | 20231018 | 112300 | 20758171450 | 29300 | 29250 | 29300 | 29250 | 468 |
| 473 | 20231018 | 112200 | 20744473900 | 29250 | 29200 | 29250 | 29200 | 502 |
| 474 | 20231018 | 112100 | 20729791400 | 29200 | 29250 | 29250 | 29200 | 305 |
| 475 | 20231018 | 112000 | 20720873250 | 29250 | 29250 | 29250 | 29200 | 442 |
| 476 | 20231018 | 111900 | 20707946000 | 29200 | 29250 | 29250 | 29200 | 2032 |
| 477 | 20231018 | 111800 | 20648510450 | 29300 | 29300 | 29300 | 29250 | 621 |
| 478 | 20231018 | 111700 | 20630331950 | 29300 | 29300 | 29300 | 29250 | 460 |
| 479 | 20231018 | 111600 | 20616863350 | 29300 | 29300 | 29300 | 29250 | 278 |
| 480 | 20231018 | 111500 | 20608718200 | 29300 | 29250 | 29300 | 29250 | 232 |
| 481 | 20231018 | 111400 | 20601931800 | 29300 | 29350 | 29350 | 29250 | 1367 |
| 482 | 20231018 | 111300 | 20561886400 | 29350 | 29300 | 29350 | 29250 | 1673 |
| 483 | 20231018 | 111200 | 20512904550 | 29350 | 29300 | 29350 | 29300 | 994 |
| 484 | 20231018 | 111100 | 20483737100 | 29300 | 29300 | 29350 | 29300 | 775 |
| 485 | 20231018 | 111000 | 20461026050 | 29250 | 29350 | 29400 | 29250 | 6114 |
| 486 | 20231018 | 110900 | 20281662800 | 29400 | 29400 | 29400 | 29350 | 1252 |
| 487 | 20231018 | 110800 | 20244868050 | 29400 | 29400 | 29450 | 29400 | 1157 |
| 488 | 20231018 | 110700 | 20210844750 | 29450 | 29500 | 29500 | 29350 | 5479 |
| 489 | 20231018 | 110600 | 20049576500 | 29450 | 29500 | 29500 | 29450 | 1218 |
| 490 | 20231018 | 110500 | 20013647500 | 29450 | 29400 | 29500 | 29400 | 6446 |
| 491 | 20231018 | 110400 | 19823723950 | 29450 | 29400 | 29450 | 29350 | 1587 |
| 492 | 20231018 | 110300 | 19777063100 | 29400 | 29350 | 29400 | 29350 | 865 |
| 493 | 20231018 | 110200 | 19751668300 | 29350 | 29300 | 29350 | 29300 | 1195 |
| 494 | 20231018 | 110100 | 19716639500 | 29300 | 29250 | 29350 | 29250 | 2819 |
| 495 | 20231018 | 110000 | 19634066900 | 29250 | 29250 | 29250 | 29200 | 627 |
| 496 | 20231018 | 105900 | 19615733500 | 29250 | 29250 | 29250 | 29200 | 551 |
| 497 | 20231018 | 105800 | 19599630850 | 29200 | 29250 | 29250 | 29200 | 965 |
| 498 | 20231018 | 105700 | 19571449650 | 29250 | 29200 | 29250 | 29200 | 274 |
| 499 | 20231018 | 105600 | 19563440300 | 29200 | 29200 | 29300 | 29200 | 1905 |
| 500 | 20231018 | 105500 | 19507771250 | 29200 | 29200 | 29250 | 29200 | 818 |
| 501 | 20231018 | 105400 | 19483865950 | 29250 | 29250 | 29300 | 29250 | 1021 |
| 502 | 20231018 | 105300 | 19454000250 | 29250 | 29300 | 29300 | 29250 | 455 |
| 503 | 20231018 | 105200 | 19440672400 | 29300 | 29300 | 29300 | 29250 | 415 |
| 504 | 20231018 | 105100 | 19428520950 | 29300 | 29250 | 29300 | 29200 | 1278 |
| 505 | 20231018 | 105000 | 19391143150 | 29250 | 29200 | 29250 | 29150 | 1469 |
| 506 | 20231018 | 104900 | 19348214550 | 29200 | 29200 | 29200 | 29200 | 729 |
| 507 | 20231018 | 104800 | 19326927750 | 29200 | 29200 | 29250 | 29200 | 736 |
| 508 | 20231018 | 104700 | 19305433600 | 29200 | 29200 | 29200 | 29150 | 1348 |
| 509 | 20231018 | 104600 | 19266072700 | 29200 | 29200 | 29250 | 29200 | 2884 |
| 510 | 20231018 | 104500 | 19181858450 | 29250 | 29250 | 29250 | 29200 | 352 |
| 511 | 20231018 | 104400 | 19171566000 | 29250 | 29250 | 29250 | 29200 | 439 |
| 512 | 20231018 | 104300 | 19158728900 | 29250 | 29250 | 29300 | 29250 | 1823 |
| 513 | 20231018 | 104200 | 19105404950 | 29300 | 29350 | 29350 | 29300 | 1376 |
| 514 | 20231018 | 104100 | 19065082950 | 29300 | 29350 | 29400 | 29300 | 448 |
| 515 | 20231018 | 104000 | 19051921750 | 29350 | 29350 | 29400 | 29350 | 621 |
| 516 | 20231018 | 103900 | 19033691150 | 29400 | 29400 | 29400 | 29250 | 3956 |
| 517 | 20231018 | 103800 | 18917646450 | 29400 | 29400 | 29450 | 29400 | 1548 |
| 518 | 20231018 | 103700 | 18872123800 | 29400 | 29400 | 29450 | 29400 | 1964 |
| 519 | 20231018 | 103600 | 18814346300 | 29450 | 29450 | 29500 | 29450 | 1108 |
| 520 | 20231018 | 103500 | 18781707550 | 29450 | 29450 | 29500 | 29450 | 2655 |
| 521 | 20231018 | 103400 | 18703505600 | 29500 | 29500 | 29500 | 29450 | 903 |
| 522 | 20231018 | 103300 | 18676878850 | 29500 | 29450 | 29500 | 29450 | 1431 |
| 523 | 20231018 | 103200 | 18634720300 | 29450 | 29500 | 29500 | 29450 | 2014 |
| 524 | 20231018 | 103100 | 18575338850 | 29450 | 29500 | 29500 | 29450 | 2104 |
| 525 | 20231018 | 103000 | 18513344050 | 29500 | 29500 | 29500 | 29450 | 3322 |
| 526 | 20231018 | 102900 | 18415348300 | 29500 | 29500 | 29500 | 29450 | 9389 |
| 527 | 20231018 | 102800 | 18138481900 | 29500 | 29450 | 29500 | 29400 | 9075 |
| 528 | 20231018 | 102700 | 17871261550 | 29450 | 29350 | 29450 | 29350 | 8305 |
| 529 | 20231018 | 102600 | 17626999700 | 29400 | 29350 | 29400 | 29300 | 5582 |
| 530 | 20231018 | 102500 | 17463191100 | 29300 | 29250 | 29350 | 29250 | 2149 |
| 531 | 20231018 | 102400 | 17400248150 | 29300 | 29300 | 29350 | 29250 | 298 |
| 532 | 20231018 | 102300 | 17391516750 | 29300 | 29200 | 29300 | 29200 | 10396 |
| 533 | 20231018 | 102200 | 17087401500 | 29200 | 29250 | 29250 | 29200 | 1464 |
| 534 | 20231018 | 102100 | 17044579850 | 29250 | 29300 | 29300 | 29250 | 852 |
| 535 | 20231018 | 102000 | 17019651400 | 29250 | 29300 | 29300 | 29250 | 882 |
| 536 | 20231018 | 101900 | 16993823300 | 29300 | 29300 | 29300 | 29250 | 779 |
| 537 | 20231018 | 101800 | 16971023500 | 29300 | 29300 | 29300 | 29250 | 476 |
| 538 | 20231018 | 101700 | 16957079400 | 29300 | 29250 | 29300 | 29250 | 1440 |
| 539 | 20231018 | 101600 | 16914916850 | 29250 | 29300 | 29300 | 29250 | 841 |
| 540 | 20231018 | 101500 | 16890284250 | 29300 | 29250 | 29300 | 29250 | 1602 |
| 541 | 20231018 | 101400 | 16843389600 | 29250 | 29250 | 29250 | 29200 | 203 |
| 542 | 20231018 | 101300 | 16837451950 | 29200 | 29200 | 29250 | 29150 | 3117 |
| 543 | 20231018 | 101200 | 16746435400 | 29200 | 29150 | 29200 | 29100 | 1061 |
| 544 | 20231018 | 101100 | 16715499500 | 29150 | 29150 | 29150 | 29100 | 732 |
| 545 | 20231018 | 101000 | 16694163800 | 29150 | 29050 | 29150 | 29050 | 2635 |
| 546 | 20231018 | 100900 | 16617551050 | 29000 | 29050 | 29050 | 29000 | 1060 |
| 547 | 20231018 | 100800 | 16586776400 | 29000 | 29000 | 29050 | 28950 | 1813 |
| 548 | 20231018 | 100700 | 16534220500 | 28950 | 28950 | 29050 | 28900 | 7286 |
| 549 | 20231018 | 100600 | 16322958850 | 28900 | 29000 | 29000 | 28900 | 4014 |
| 550 | 20231018 | 100500 | 16206757950 | 29000 | 29050 | 29050 | 29000 | 1415 |
| 551 | 20231018 | 100400 | 16165699650 | 29050 | 29000 | 29050 | 29000 | 556 |
| 552 | 20231018 | 100300 | 16149564200 | 29000 | 29050 | 29050 | 29000 | 2213 |
| 553 | 20231018 | 100200 | 16085297650 | 29050 | 29050 | 29050 | 29000 | 571 |
| 554 | 20231018 | 100100 | 16068716100 | 29050 | 29050 | 29050 | 29000 | 927 |
| 555 | 20231018 | 100000 | 16041787100 | 29000 | 29100 | 29150 | 29000 | 3317 |
| 556 | 20231018 | 095900 | 15945404200 | 29100 | 29200 | 29200 | 29100 | 2382 |
| 557 | 20231018 | 095800 | 15875972250 | 29250 | 29350 | 29350 | 29200 | 3315 |
| 558 | 20231018 | 095700 | 15779026150 | 29350 | 29400 | 29400 | 29300 | 4043 |
| 559 | 20231018 | 095600 | 15660258250 | 29400 | 29350 | 29400 | 29300 | 4872 |
| 560 | 20231018 | 095500 | 15517155800 | 29350 | 29300 | 29350 | 29300 | 6446 |
| 561 | 20231018 | 095400 | 15328088700 | 29350 | 29250 | 29350 | 29250 | 3869 |
| 562 | 20231018 | 095300 | 15214745550 | 29250 | 29250 | 29300 | 29250 | 5543 |
| 563 | 20231018 | 095200 | 15052429800 | 29250 | 29250 | 29350 | 29250 | 4939 |
| 564 | 20231018 | 095100 | 14907733550 | 29250 | 29350 | 29350 | 29250 | 5798 |
| 565 | 20231018 | 095000 | 14737761850 | 29300 | 29400 | 29400 | 29300 | 6958 |
| 566 | 20231018 | 094900 | 14533448650 | 29400 | 29300 | 29400 | 29250 | 8609 |
| 567 | 20231018 | 094800 | 14280939800 | 29300 | 29250 | 29300 | 29150 | 5620 |
| 568 | 20231018 | 094700 | 14116612400 | 29250 | 29050 | 29300 | 29050 | 14773 |
| 569 | 20231018 | 094600 | 13685087700 | 29100 | 29200 | 29200 | 29050 | 3620 |
| 570 | 20231018 | 094500 | 13579633100 | 29200 | 29250 | 29250 | 29150 | 6256 |
| 571 | 20231018 | 094400 | 13396798850 | 29250 | 29200 | 29250 | 29150 | 7119 |
| 572 | 20231018 | 094300 | 13188932400 | 29200 | 29100 | 29200 | 29100 | 8960 |
| 573 | 20231018 | 094200 | 12927670500 | 29150 | 29050 | 29200 | 29050 | 6456 |
| 574 | 20231018 | 094100 | 12739618300 | 29100 | 29000 | 29150 | 28950 | 8342 |
| 575 | 20231018 | 094000 | 12497157500 | 29000 | 29150 | 29150 | 28950 | 6853 |
| 576 | 20231018 | 093900 | 12298045700 | 29150 | 28900 | 29150 | 28850 | 16793 |
| 577 | 20231018 | 093800 | 11811284950 | 28850 | 28850 | 28900 | 28800 | 4673 |
| 578 | 20231018 | 093700 | 11676486950 | 28850 | 28900 | 28950 | 28850 | 7947 |
| 579 | 20231018 | 093600 | 11446953600 | 28900 | 28800 | 28900 | 28800 | 15814 |
| 580 | 20231018 | 093500 | 10990414500 | 28800 | 28900 | 28900 | 28750 | 5336 |
| 581 | 20231018 | 093400 | 10836610150 | 28850 | 28850 | 28900 | 28750 | 11036 |
| 582 | 20231018 | 093300 | 10518374000 | 28850 | 28750 | 28850 | 28750 | 5447 |
| 583 | 20231018 | 093200 | 10361341950 | 28800 | 28750 | 28800 | 28700 | 5179 |
| 584 | 20231018 | 093100 | 10212265800 | 28700 | 28650 | 28750 | 28550 | 9936 |
| 585 | 20231018 | 093000 | 9927437100 | 28600 | 28450 | 28650 | 28350 | 19149 |
| 586 | 20231018 | 092900 | 9381462300 | 28450 | 28450 | 28500 | 28400 | 6168 |
| 587 | 20231018 | 092800 | 9205967850 | 28500 | 28500 | 28500 | 28450 | 2998 |
| 588 | 20231018 | 092700 | 9120533400 | 28450 | 28500 | 28500 | 28400 | 4234 |
| 589 | 20231018 | 092600 | 9000037700 | 28500 | 28450 | 28500 | 28450 | 4430 |
| 590 | 20231018 | 092500 | 8873789500 | 28450 | 28450 | 28500 | 28400 | 2802 |
| 591 | 20231018 | 092400 | 8794090850 | 28450 | 28400 | 28450 | 28350 | 4701 |
| 592 | 20231018 | 092300 | 8660589050 | 28400 | 28400 | 28450 | 28350 | 4042 |
| 593 | 20231018 | 092200 | 8545828950 | 28350 | 28300 | 28400 | 28300 | 2064 |
| 594 | 20231018 | 092100 | 8487318050 | 28350 | 28300 | 28400 | 28250 | 2822 |
| 595 | 20231018 | 092000 | 8407393150 | 28300 | 28200 | 28300 | 28200 | 1943 |
| 596 | 20231018 | 091900 | 8352475100 | 28200 | 28050 | 28250 | 28050 | 2138 |
| 597 | 20231018 | 091800 | 8292249800 | 28100 | 28000 | 28100 | 28000 | 2765 |
| 598 | 20231018 | 091700 | 8214681500 | 28000 | 28050 | 28050 | 28000 | 3730 |
| 599 | 20231018 | 091600 | 8110178350 | 28050 | 28100 | 28100 | 28000 | 6459 |
| 600 | 20231018 | 091500 | 7928998900 | 28050 | 28150 | 28200 | 28050 | 7409 |
| 601 | 20231018 | 091400 | 7720771000 | 28200 | 28200 | 28200 | 28150 | 3397 |
| 602 | 20231018 | 091300 | 7625138300 | 28150 | 28300 | 28300 | 28100 | 20165 |
| 603 | 20231018 | 091200 | 7056949350 | 28300 | 28250 | 28300 | 28200 | 4953 |
| 604 | 20231018 | 091100 | 6917013050 | 28250 | 28150 | 28250 | 28150 | 5824 |
| 605 | 20231018 | 091000 | 6752832950 | 28150 | 28100 | 28150 | 28050 | 8519 |
| 606 | 20231018 | 090900 | 6513380100 | 28100 | 28150 | 28150 | 28050 | 17323 |
| 607 | 20231018 | 090800 | 6026941150 | 28100 | 28250 | 28250 | 28100 | 12455 |
| 608 | 20231018 | 090700 | 5675867400 | 28250 | 28200 | 28250 | 28200 | 5240 |
| 609 | 20231018 | 090600 | 5528048050 | 28200 | 28250 | 28250 | 28150 | 7882 |
| 610 | 20231018 | 090500 | 5305682700 | 28200 | 28050 | 28250 | 28000 | 10928 |
| 611 | 20231018 | 090400 | 4998409750 | 28050 | 28000 | 28150 | 27900 | 42464 |
| 612 | 20231018 | 090300 | 3811024550 | 28000 | 28100 | 28100 | 27900 | 37619 |
| 613 | 20231018 | 090200 | 2757998100 | 28150 | 28250 | 28250 | 28100 | 18707 |
| 614 | 20231018 | 090100 | 2231313400 | 28250 | 28500 | 28500 | 28150 | 44234 |
| 615 | 20231018 | 090000 | 980863200 | 28450 | 28550 | 28600 | 28350 | 34290 |