33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 3 | 20240411 | 191100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240411 | 191000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240411 | 190900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240411 | 190800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240411 | 190700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240411 | 190600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240411 | 190500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240411 | 190400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240411 | 190300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240411 | 190200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240411 | 190100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240411 | 190000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240411 | 185900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240411 | 185800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240411 | 185700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240411 | 185600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240411 | 185500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240411 | 185400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240411 | 185300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240411 | 185200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240411 | 185100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240411 | 185000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240411 | 184900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240411 | 184800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240411 | 184700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240411 | 184600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240411 | 184500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240411 | 184400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240411 | 184300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240411 | 184200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 33 | 20240411 | 184100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240411 | 184000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240411 | 183900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240411 | 183800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240411 | 183700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240411 | 183600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240411 | 183500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240411 | 183400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240411 | 183300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240411 | 183200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240411 | 183100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240411 | 183000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240411 | 182900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240411 | 182800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240411 | 182700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240411 | 182600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240411 | 182500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240411 | 182400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240411 | 182300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240411 | 182200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240411 | 182100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240411 | 182000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240411 | 181900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240411 | 181800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240411 | 181700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240411 | 181600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240411 | 181500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240411 | 181400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240411 | 181300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240411 | 181200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 63 | 20240411 | 181100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240411 | 181000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240411 | 180900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240411 | 180800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240411 | 180700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240411 | 180600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240411 | 180500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240411 | 180400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240411 | 180300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240411 | 180200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240411 | 180100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240411 | 180000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240411 | 175900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240411 | 175800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240411 | 175700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240411 | 175600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240411 | 175500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240411 | 175400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240411 | 175300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240411 | 175200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240411 | 175100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240411 | 175000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240411 | 174900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240411 | 174800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240411 | 174700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240411 | 174600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240411 | 174500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240411 | 174400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240411 | 174300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240411 | 174200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 93 | 20240411 | 174100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240411 | 174000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240411 | 173900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240411 | 173800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240411 | 173700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240411 | 173600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240411 | 173500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240411 | 173400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240411 | 173300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240411 | 173200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240411 | 173100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240411 | 173000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240411 | 172900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240411 | 172800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240411 | 172700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240411 | 172600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240411 | 172500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240411 | 172400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240411 | 172300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240411 | 172200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240411 | 172100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240411 | 172000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240411 | 171900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240411 | 171800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240411 | 171700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240411 | 171600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240411 | 171500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240411 | 171400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240411 | 171300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240411 | 171200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 123 | 20240411 | 171100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240411 | 171000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240411 | 170900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240411 | 170800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240411 | 170700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240411 | 170600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240411 | 170500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240411 | 170400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240411 | 170300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240411 | 170200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240411 | 170100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240411 | 170000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240411 | 165900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240411 | 165800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240411 | 165700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240411 | 165600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240411 | 165500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240411 | 165400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240411 | 165300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240411 | 165200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240411 | 165100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240411 | 165000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240411 | 164900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240411 | 164800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240411 | 164700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240411 | 164600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240411 | 164500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240411 | 164400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240411 | 164300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240411 | 164200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 153 | 20240411 | 164100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240411 | 164000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240411 | 163900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240411 | 163800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240411 | 163700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240411 | 163600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240411 | 163500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240411 | 163400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240411 | 163300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240411 | 163200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240411 | 163100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240411 | 163000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240411 | 162900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240411 | 162800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240411 | 162700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240411 | 162600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240411 | 162500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240411 | 162400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240411 | 162300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240411 | 162200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240411 | 162100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240411 | 162000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240411 | 161900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240411 | 161800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240411 | 161700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240411 | 161600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240411 | 161500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240411 | 161400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240411 | 161300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240411 | 161200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 183 | 20240411 | 161100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240411 | 161000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240411 | 160900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240411 | 160800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240411 | 160700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240411 | 160600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240411 | 160500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240411 | 160400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240411 | 160300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240411 | 160200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240411 | 160100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240411 | 160000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240411 | 155900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240411 | 155800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240411 | 155700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240411 | 155600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240411 | 155500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240411 | 155400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240411 | 155300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240411 | 155200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240411 | 155100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240411 | 155000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240411 | 154900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240411 | 154800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240411 | 154700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240411 | 154600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240411 | 154500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240411 | 154400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240411 | 154300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240411 | 154200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 213 | 20240411 | 154100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240411 | 154000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240411 | 153900 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240411 | 153800 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240411 | 153700 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240411 | 153600 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240411 | 153500 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240411 | 153400 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240411 | 153300 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240411 | 153200 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240411 | 153100 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240411 | 153000 | 23108940150 | 36000 | 36000 | 36000 | 36000 | 24965 |
| 225 | 20240411 | 152900 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240411 | 152800 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240411 | 152700 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240411 | 152600 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240411 | 152500 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240411 | 152400 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240411 | 152300 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240411 | 152200 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240411 | 152100 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240411 | 152000 | 22210200150 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240411 | 151900 | 22210200150 | 36100 | 36100 | 36150 | 36100 | 4996 |
| 236 | 20240411 | 151800 | 22029830750 | 36050 | 36000 | 36050 | 36000 | 2500 |
| 237 | 20240411 | 151700 | 21939730450 | 36000 | 36050 | 36050 | 35950 | 1656 |
| 238 | 20240411 | 151600 | 21880099200 | 36000 | 36000 | 36050 | 35950 | 2636 |
| 239 | 20240411 | 151500 | 21785205150 | 36000 | 36000 | 36050 | 36000 | 2421 |
| 240 | 20240411 | 151400 | 21697957550 | 36050 | 36100 | 36100 | 36000 | 1440 |
| 241 | 20240411 | 151300 | 21646045200 | 36100 | 36100 | 36100 | 36000 | 1646 |
| 242 | 20240411 | 151200 | 21586688250 | 36100 | 36000 | 36100 | 36000 | 1157 |
| 243 | 20240411 | 151100 | 21544972400 | 35950 | 36100 | 36150 | 35950 | 11403 |
| 244 | 20240411 | 151000 | 21134000600 | 36100 | 36100 | 36100 | 36050 | 1248 |
| 245 | 20240411 | 150900 | 21088991450 | 36100 | 36100 | 36100 | 36050 | 2780 |
| 246 | 20240411 | 150800 | 20988768750 | 36100 | 36150 | 36150 | 36050 | 3242 |
| 247 | 20240411 | 150700 | 20871738850 | 36150 | 36150 | 36150 | 36100 | 1247 |
| 248 | 20240411 | 150600 | 20826662550 | 36100 | 36150 | 36150 | 36100 | 456 |
| 249 | 20240411 | 150500 | 20810197150 | 36150 | 36150 | 36150 | 36100 | 512 |
| 250 | 20240411 | 150400 | 20791712100 | 36100 | 36150 | 36150 | 36100 | 773 |
| 251 | 20240411 | 150300 | 20763793150 | 36100 | 36100 | 36150 | 36050 | 989 |
| 252 | 20240411 | 150200 | 20728084350 | 36100 | 36150 | 36150 | 36100 | 4803 |
| 253 | 20240411 | 150100 | 20554692550 | 36150 | 36150 | 36200 | 36100 | 1594 |
| 254 | 20240411 | 150000 | 20497071750 | 36150 | 36200 | 36200 | 36150 | 498 |
| 255 | 20240411 | 145900 | 20479059550 | 36200 | 36200 | 36200 | 36150 | 449 |
| 256 | 20240411 | 145800 | 20462818950 | 36200 | 36200 | 36200 | 36150 | 203 |
| 257 | 20240411 | 145700 | 20455474900 | 36150 | 36200 | 36200 | 36150 | 655 |
| 258 | 20240411 | 145600 | 20431780200 | 36150 | 36250 | 36250 | 36150 | 1919 |
| 259 | 20240411 | 145500 | 20362326650 | 36250 | 36250 | 36300 | 36200 | 1100 |
| 260 | 20240411 | 145400 | 20322446750 | 36300 | 36300 | 36300 | 36250 | 1451 |
| 261 | 20240411 | 145300 | 20269835650 | 36300 | 36300 | 36300 | 36250 | 505 |
| 262 | 20240411 | 145200 | 20251521100 | 36300 | 36300 | 36300 | 36250 | 171 |
| 263 | 20240411 | 145100 | 20245318100 | 36250 | 36300 | 36300 | 36250 | 488 |
| 264 | 20240411 | 145000 | 20227615850 | 36300 | 36350 | 36350 | 36250 | 982 |
| 265 | 20240411 | 144900 | 20191972850 | 36300 | 36250 | 36350 | 36200 | 4602 |
| 266 | 20240411 | 144800 | 20024961600 | 36250 | 36200 | 36250 | 36200 | 462 |
| 267 | 20240411 | 144700 | 20008228050 | 36200 | 36250 | 36250 | 36200 | 980 |
| 268 | 20240411 | 144600 | 19972736150 | 36200 | 36250 | 36250 | 36200 | 1508 |
| 269 | 20240411 | 144500 | 19918102350 | 36250 | 36250 | 36250 | 36200 | 250 |
| 270 | 20240411 | 144400 | 19909048000 | 36250 | 36200 | 36250 | 36150 | 1403 |
| 271 | 20240411 | 144300 | 19858257450 | 36200 | 36200 | 36200 | 36150 | 1056 |
| 272 | 20240411 | 144200 | 19820044350 | 36200 | 36200 | 36200 | 36150 | 2000 |
| 273 | 20240411 | 144100 | 19747662950 | 36150 | 36250 | 36250 | 36150 | 2478 |
| 274 | 20240411 | 144000 | 19657903300 | 36250 | 36250 | 36250 | 36200 | 801 |
| 275 | 20240411 | 143900 | 19628881500 | 36250 | 36250 | 36250 | 36200 | 658 |
| 276 | 20240411 | 143800 | 19605058450 | 36250 | 36250 | 36250 | 36200 | 218 |
| 277 | 20240411 | 143700 | 19597165250 | 36200 | 36200 | 36250 | 36150 | 894 |
| 278 | 20240411 | 143600 | 19564810800 | 36150 | 36200 | 36250 | 36150 | 911 |
| 279 | 20240411 | 143500 | 19531809400 | 36200 | 36250 | 36250 | 36150 | 2225 |
| 280 | 20240411 | 143400 | 19451252850 | 36250 | 36250 | 36250 | 36150 | 791 |
| 281 | 20240411 | 143300 | 19422617350 | 36200 | 36200 | 36250 | 36200 | 1176 |
| 282 | 20240411 | 143200 | 19380027050 | 36200 | 36250 | 36250 | 36200 | 716 |
| 283 | 20240411 | 143100 | 19354086250 | 36250 | 36200 | 36250 | 36200 | 805 |
| 284 | 20240411 | 143000 | 19324916150 | 36250 | 36150 | 36250 | 36100 | 3846 |
| 285 | 20240411 | 142900 | 19185720400 | 36150 | 36150 | 36150 | 36100 | 955 |
| 286 | 20240411 | 142800 | 19151201250 | 36150 | 36100 | 36150 | 36100 | 604 |
| 287 | 20240411 | 142700 | 19129385800 | 36150 | 36100 | 36150 | 36100 | 701 |
| 288 | 20240411 | 142600 | 19104078750 | 36050 | 36150 | 36150 | 36050 | 1811 |
| 289 | 20240411 | 142500 | 19038700600 | 36150 | 36150 | 36150 | 36100 | 467 |
| 290 | 20240411 | 142400 | 19021836900 | 36100 | 36150 | 36150 | 36100 | 320 |
| 291 | 20240411 | 142300 | 19010284100 | 36150 | 36100 | 36150 | 36100 | 347 |
| 292 | 20240411 | 142200 | 18997750100 | 36100 | 36150 | 36150 | 36050 | 1634 |
| 293 | 20240411 | 142100 | 18938789500 | 36100 | 36150 | 36150 | 36100 | 320 |
| 294 | 20240411 | 142000 | 18927229550 | 36150 | 36100 | 36150 | 36100 | 404 |
| 295 | 20240411 | 141900 | 18912632800 | 36150 | 36150 | 36150 | 36100 | 281 |
| 296 | 20240411 | 141800 | 18902481850 | 36150 | 36100 | 36150 | 36100 | 132 |
| 297 | 20240411 | 141700 | 18897713450 | 36100 | 36100 | 36150 | 36050 | 499 |
| 298 | 20240411 | 141600 | 18879700000 | 36050 | 36100 | 36100 | 36050 | 524 |
| 299 | 20240411 | 141500 | 18860799850 | 36050 | 36100 | 36100 | 36050 | 140 |
| 300 | 20240411 | 141400 | 18855749250 | 36050 | 36150 | 36150 | 36050 | 265 |
| 301 | 20240411 | 141300 | 18846187100 | 36150 | 36050 | 36150 | 36050 | 376 |
| 302 | 20240411 | 141200 | 18832613500 | 36050 | 36100 | 36100 | 36050 | 189 |
| 303 | 20240411 | 141100 | 18825798350 | 36050 | 36050 | 36100 | 36000 | 533 |
| 304 | 20240411 | 141000 | 18806587100 | 36050 | 36050 | 36050 | 36000 | 883 |
| 305 | 20240411 | 140900 | 18774789150 | 36050 | 36100 | 36100 | 36000 | 5077 |
| 306 | 20240411 | 140800 | 18591926700 | 36100 | 36150 | 36150 | 36050 | 1328 |
| 307 | 20240411 | 140700 | 18543991900 | 36100 | 36150 | 36200 | 36100 | 729 |
| 308 | 20240411 | 140600 | 18517638700 | 36150 | 36150 | 36250 | 36100 | 1088 |
| 309 | 20240411 | 140500 | 18478306400 | 36200 | 36250 | 36250 | 36200 | 526 |
| 310 | 20240411 | 140400 | 18459258900 | 36250 | 36200 | 36250 | 36200 | 701 |
| 311 | 20240411 | 140300 | 18433876050 | 36250 | 36250 | 36250 | 36200 | 559 |
| 312 | 20240411 | 140200 | 18413629750 | 36250 | 36200 | 36250 | 36200 | 82 |
| 313 | 20240411 | 140100 | 18410658550 | 36250 | 36250 | 36250 | 36200 | 268 |
| 314 | 20240411 | 140000 | 18400952000 | 36250 | 36250 | 36300 | 36200 | 656 |
| 315 | 20240411 | 135900 | 18377172950 | 36250 | 36300 | 36300 | 36250 | 253 |
| 316 | 20240411 | 135800 | 18367995500 | 36250 | 36250 | 36300 | 36200 | 1021 |
| 317 | 20240411 | 135700 | 18330995350 | 36250 | 36250 | 36250 | 36200 | 302 |
| 318 | 20240411 | 135600 | 18320054850 | 36250 | 36250 | 36250 | 36200 | 620 |
| 319 | 20240411 | 135500 | 18297594350 | 36200 | 36200 | 36250 | 36200 | 384 |
| 320 | 20240411 | 135400 | 18283687950 | 36250 | 36250 | 36250 | 36200 | 314 |
| 321 | 20240411 | 135300 | 18272313250 | 36250 | 36200 | 36250 | 36200 | 414 |
| 322 | 20240411 | 135200 | 18257320150 | 36200 | 36200 | 36250 | 36150 | 725 |
| 323 | 20240411 | 135100 | 18231061950 | 36200 | 36100 | 36200 | 36100 | 1011 |
| 324 | 20240411 | 135000 | 18194491750 | 36100 | 36100 | 36150 | 36050 | 837 |
| 325 | 20240411 | 134900 | 18164248100 | 36050 | 36050 | 36150 | 36050 | 568 |
| 326 | 20240411 | 134800 | 18143763650 | 36050 | 36100 | 36150 | 36050 | 895 |
| 327 | 20240411 | 134700 | 18111452900 | 36150 | 36150 | 36150 | 36100 | 518 |
| 328 | 20240411 | 134600 | 18092741750 | 36150 | 36150 | 36150 | 36100 | 430 |
| 329 | 20240411 | 134500 | 18077214550 | 36150 | 36200 | 36200 | 36100 | 469 |
| 330 | 20240411 | 134400 | 18060260050 | 36200 | 36250 | 36250 | 36150 | 2225 |
| 331 | 20240411 | 134300 | 17979753350 | 36250 | 36200 | 36250 | 36200 | 605 |
| 332 | 20240411 | 134200 | 17957835800 | 36250 | 36200 | 36250 | 36200 | 753 |
| 333 | 20240411 | 134100 | 17930550350 | 36200 | 36250 | 36250 | 36200 | 391 |
| 334 | 20240411 | 134000 | 17916378250 | 36200 | 36250 | 36250 | 36200 | 469 |
| 335 | 20240411 | 133900 | 17899388600 | 36250 | 36250 | 36300 | 36200 | 1267 |
| 336 | 20240411 | 133800 | 17853501800 | 36250 | 36250 | 36300 | 36250 | 1077 |
| 337 | 20240411 | 133700 | 17814456400 | 36300 | 36300 | 36300 | 36250 | 293 |
| 338 | 20240411 | 133600 | 17803825650 | 36300 | 36250 | 36300 | 36200 | 840 |
| 339 | 20240411 | 133500 | 17773377050 | 36250 | 36250 | 36250 | 36200 | 334 |
| 340 | 20240411 | 133400 | 17761275250 | 36200 | 36250 | 36250 | 36200 | 680 |
| 341 | 20240411 | 133300 | 17736637850 | 36200 | 36250 | 36250 | 36200 | 440 |
| 342 | 20240411 | 133200 | 17720704750 | 36250 | 36200 | 36250 | 36200 | 329 |
| 343 | 20240411 | 133100 | 17708779600 | 36250 | 36300 | 36300 | 36200 | 289 |
| 344 | 20240411 | 133000 | 17698302150 | 36300 | 36200 | 36300 | 36150 | 4241 |
| 345 | 20240411 | 132900 | 17544608700 | 36200 | 36250 | 36250 | 36200 | 498 |
| 346 | 20240411 | 132800 | 17526574800 | 36200 | 36250 | 36250 | 36150 | 2045 |
| 347 | 20240411 | 132700 | 17452532700 | 36250 | 36250 | 36250 | 36200 | 349 |
| 348 | 20240411 | 132600 | 17439891250 | 36200 | 36300 | 36300 | 36200 | 2930 |
| 349 | 20240411 | 132500 | 17333712150 | 36300 | 36250 | 36300 | 36200 | 978 |
| 350 | 20240411 | 132400 | 17298262300 | 36250 | 36250 | 36300 | 36200 | 600 |
| 351 | 20240411 | 132300 | 17276508250 | 36300 | 36250 | 36300 | 36250 | 609 |
| 352 | 20240411 | 132200 | 17254419750 | 36250 | 36250 | 36250 | 36200 | 1685 |
| 353 | 20240411 | 132100 | 17193348400 | 36250 | 36250 | 36250 | 36200 | 586 |
| 354 | 20240411 | 132000 | 17172114800 | 36200 | 36150 | 36200 | 36100 | 2343 |
| 355 | 20240411 | 131900 | 17087374450 | 36150 | 36150 | 36150 | 36100 | 990 |
| 356 | 20240411 | 131800 | 17051600450 | 36150 | 36100 | 36300 | 36100 | 9419 |
| 357 | 20240411 | 131700 | 16710629800 | 36100 | 36050 | 36150 | 36050 | 795 |
| 358 | 20240411 | 131600 | 16681914400 | 36100 | 36150 | 36150 | 36050 | 666 |
| 359 | 20240411 | 131500 | 16657847300 | 36150 | 36100 | 36150 | 36050 | 1489 |
| 360 | 20240411 | 131400 | 16604064900 | 36100 | 36050 | 36150 | 36000 | 702 |
| 361 | 20240411 | 131300 | 16578722100 | 36050 | 36050 | 36100 | 35900 | 3589 |
| 362 | 20240411 | 131200 | 16449519200 | 36000 | 36050 | 36050 | 36000 | 568 |
| 363 | 20240411 | 131100 | 16429047100 | 36050 | 36000 | 36050 | 35950 | 1425 |
| 364 | 20240411 | 131000 | 16377721750 | 35950 | 36000 | 36000 | 35900 | 1868 |
| 365 | 20240411 | 130900 | 16310496350 | 36000 | 36000 | 36000 | 35950 | 776 |
| 366 | 20240411 | 130800 | 16282592050 | 35950 | 36000 | 36000 | 35950 | 265 |
| 367 | 20240411 | 130700 | 16273060750 | 36000 | 36000 | 36050 | 36000 | 249 |
| 368 | 20240411 | 130600 | 16264091150 | 35950 | 36050 | 36050 | 35950 | 977 |
| 369 | 20240411 | 130500 | 16228936150 | 36000 | 36000 | 36050 | 36000 | 62 |
| 370 | 20240411 | 130400 | 16226702200 | 36000 | 36000 | 36050 | 36000 | 793 |
| 371 | 20240411 | 130300 | 16198144850 | 36050 | 36000 | 36050 | 36000 | 649 |
| 372 | 20240411 | 130200 | 16174779000 | 36000 | 36000 | 36000 | 35950 | 1057 |
| 373 | 20240411 | 130100 | 16136749200 | 36000 | 36000 | 36000 | 35950 | 155 |
| 374 | 20240411 | 130000 | 16131174400 | 35950 | 36000 | 36000 | 35950 | 771 |
| 375 | 20240411 | 125900 | 16103443200 | 36000 | 36000 | 36000 | 35950 | 1294 |
| 376 | 20240411 | 125800 | 16056920100 | 36000 | 36000 | 36000 | 35950 | 547 |
| 377 | 20240411 | 125700 | 16037245000 | 36000 | 36000 | 36050 | 35950 | 397 |
| 378 | 20240411 | 125600 | 16022952900 | 36000 | 36100 | 36100 | 36000 | 348 |
| 379 | 20240411 | 125500 | 16010420200 | 36000 | 36000 | 36100 | 36000 | 553 |
| 380 | 20240411 | 125400 | 15990506450 | 36000 | 36050 | 36100 | 36000 | 3607 |
| 381 | 20240411 | 125300 | 15860560100 | 36100 | 36100 | 36100 | 36050 | 251 |
| 382 | 20240411 | 125200 | 15851509750 | 36050 | 36150 | 36150 | 36050 | 297 |
| 383 | 20240411 | 125100 | 15840793900 | 36150 | 36150 | 36150 | 36050 | 374 |
| 384 | 20240411 | 125000 | 15827289750 | 36150 | 36100 | 36150 | 36050 | 765 |
| 385 | 20240411 | 124900 | 15799686850 | 36050 | 36100 | 36100 | 36050 | 456 |
| 386 | 20240411 | 124800 | 15783228050 | 36150 | 36100 | 36150 | 36100 | 303 |
| 387 | 20240411 | 124700 | 15772288700 | 36100 | 36150 | 36150 | 36100 | 553 |
| 388 | 20240411 | 124600 | 15752303300 | 36100 | 36050 | 36150 | 36050 | 277 |
| 389 | 20240411 | 124500 | 15742304000 | 36100 | 36100 | 36100 | 36050 | 254 |
| 390 | 20240411 | 124400 | 15733137550 | 36050 | 36050 | 36150 | 36000 | 442 |
| 391 | 20240411 | 124300 | 15717201200 | 36050 | 36050 | 36050 | 36000 | 546 |
| 392 | 20240411 | 124200 | 15697537150 | 36050 | 36050 | 36050 | 36000 | 185 |
| 393 | 20240411 | 124100 | 15690872850 | 36050 | 36100 | 36150 | 36000 | 1013 |
| 394 | 20240411 | 124000 | 15654354100 | 36100 | 36100 | 36150 | 36050 | 3175 |
| 395 | 20240411 | 123900 | 15539779700 | 36100 | 36100 | 36150 | 36050 | 558 |
| 396 | 20240411 | 123800 | 15519636500 | 36150 | 36200 | 36200 | 36100 | 598 |
| 397 | 20240411 | 123700 | 15498005950 | 36200 | 36100 | 36200 | 36100 | 722 |
| 398 | 20240411 | 123600 | 15471916550 | 36100 | 36050 | 36150 | 36050 | 1190 |
| 399 | 20240411 | 123500 | 15428948950 | 36050 | 36100 | 36100 | 36050 | 414 |
| 400 | 20240411 | 123400 | 15414014600 | 36100 | 36100 | 36100 | 36000 | 331 |
| 401 | 20240411 | 123300 | 15402078950 | 36100 | 36050 | 36100 | 36000 | 370 |
| 402 | 20240411 | 123200 | 15388736150 | 36050 | 36100 | 36100 | 36000 | 360 |
| 403 | 20240411 | 123100 | 15375756450 | 36100 | 36000 | 36100 | 36000 | 443 |
| 404 | 20240411 | 123000 | 15359800400 | 36000 | 36050 | 36050 | 35950 | 368 |
| 405 | 20240411 | 122900 | 15346545800 | 36050 | 35950 | 36050 | 35950 | 789 |
| 406 | 20240411 | 122800 | 15318151350 | 36000 | 36000 | 36000 | 35950 | 496 |
| 407 | 20240411 | 122700 | 15300306300 | 36000 | 35950 | 36000 | 35900 | 1228 |
| 408 | 20240411 | 122600 | 15256197450 | 35950 | 36000 | 36000 | 35950 | 816 |
| 409 | 20240411 | 122500 | 15226846750 | 36000 | 36000 | 36000 | 35950 | 348 |
| 410 | 20240411 | 122400 | 15214327950 | 36000 | 36000 | 36000 | 35950 | 309 |
| 411 | 20240411 | 122300 | 15203206200 | 36000 | 36000 | 36000 | 35950 | 325 |
| 412 | 20240411 | 122200 | 15191518150 | 36000 | 35950 | 36000 | 35950 | 374 |
| 413 | 20240411 | 122100 | 15178064700 | 35950 | 36000 | 36000 | 35900 | 161 |
| 414 | 20240411 | 122000 | 15172276150 | 36000 | 35900 | 36000 | 35850 | 1018 |
| 415 | 20240411 | 121900 | 15135703200 | 35900 | 35850 | 35900 | 35850 | 971 |
| 416 | 20240411 | 121800 | 15100881000 | 35850 | 35850 | 35900 | 35850 | 1102 |
| 417 | 20240411 | 121700 | 15061372350 | 35900 | 35850 | 35900 | 35850 | 311 |
| 418 | 20240411 | 121600 | 15050210300 | 35850 | 35850 | 35900 | 35850 | 600 |
| 419 | 20240411 | 121500 | 15028693700 | 35850 | 35850 | 35900 | 35850 | 457 |
| 420 | 20240411 | 121400 | 15012289750 | 35900 | 35900 | 35900 | 35850 | 463 |
| 421 | 20240411 | 121300 | 14995679000 | 35900 | 35900 | 35950 | 35850 | 752 |
| 422 | 20240411 | 121200 | 14968694200 | 35850 | 35950 | 35950 | 35850 | 1019 |
| 423 | 20240411 | 121100 | 14932128600 | 35950 | 35900 | 35950 | 35850 | 976 |
| 424 | 20240411 | 121000 | 14897093550 | 35850 | 35900 | 35950 | 35850 | 3147 |
| 425 | 20240411 | 120900 | 14784149650 | 35950 | 36000 | 36000 | 35900 | 936 |
| 426 | 20240411 | 120800 | 14750495350 | 35950 | 36000 | 36050 | 35950 | 4747 |
| 427 | 20240411 | 120700 | 14579672250 | 36000 | 36100 | 36100 | 36000 | 439 |
| 428 | 20240411 | 120600 | 14563856900 | 36000 | 36100 | 36100 | 36000 | 1634 |
| 429 | 20240411 | 120500 | 14504948450 | 36100 | 36050 | 36200 | 36050 | 902 |
| 430 | 20240411 | 120400 | 14472397150 | 36200 | 36150 | 36200 | 36100 | 376 |
| 431 | 20240411 | 120300 | 14458807650 | 36150 | 36100 | 36150 | 36100 | 293 |
| 432 | 20240411 | 120200 | 14448227350 | 36100 | 36100 | 36200 | 36100 | 208 |
| 433 | 20240411 | 120100 | 14440715800 | 36100 | 36150 | 36200 | 36100 | 2900 |
| 434 | 20240411 | 120000 | 14335895650 | 36150 | 36150 | 36150 | 36100 | 543 |
| 435 | 20240411 | 115900 | 14316282700 | 36150 | 36100 | 36200 | 36100 | 651 |
| 436 | 20240411 | 115800 | 14292754300 | 36100 | 36100 | 36150 | 36100 | 252 |
| 437 | 20240411 | 115700 | 14283654950 | 36150 | 36100 | 36150 | 36050 | 2675 |
| 438 | 20240411 | 115600 | 14187097400 | 36150 | 36150 | 36150 | 36100 | 308 |
| 439 | 20240411 | 115500 | 14175977400 | 36100 | 36100 | 36150 | 36100 | 710 |
| 440 | 20240411 | 115400 | 14150339550 | 36100 | 36150 | 36150 | 36100 | 408 |
| 441 | 20240411 | 115300 | 14135600350 | 36100 | 36150 | 36150 | 36100 | 167 |
| 442 | 20240411 | 115200 | 14129568700 | 36150 | 36200 | 36200 | 36150 | 343 |
| 443 | 20240411 | 115100 | 14117162300 | 36150 | 36200 | 36200 | 36100 | 1200 |
| 444 | 20240411 | 115000 | 14073787700 | 36200 | 36150 | 36200 | 36100 | 1261 |
| 445 | 20240411 | 114900 | 14028223000 | 36150 | 36200 | 36200 | 36100 | 559 |
| 446 | 20240411 | 114800 | 14008012400 | 36200 | 36150 | 36200 | 36150 | 458 |
| 447 | 20240411 | 114700 | 13991454850 | 36200 | 36250 | 36250 | 36150 | 4674 |
| 448 | 20240411 | 114600 | 13822271450 | 36250 | 36250 | 36300 | 36200 | 716 |
| 449 | 20240411 | 114500 | 13796319800 | 36250 | 36300 | 36300 | 36250 | 509 |
| 450 | 20240411 | 114400 | 13777860100 | 36300 | 36300 | 36300 | 36250 | 909 |
| 451 | 20240411 | 114300 | 13744877200 | 36300 | 36300 | 36300 | 36250 | 266 |
| 452 | 20240411 | 114200 | 13735230000 | 36250 | 36300 | 36350 | 36250 | 990 |
| 453 | 20240411 | 114100 | 13699297750 | 36350 | 36350 | 36350 | 36300 | 264 |
| 454 | 20240411 | 114000 | 13689702000 | 36350 | 36250 | 36350 | 36250 | 759 |
| 455 | 20240411 | 113900 | 13662147050 | 36250 | 36300 | 36300 | 36250 | 455 |
| 456 | 20240411 | 113800 | 13645636900 | 36300 | 36300 | 36350 | 36250 | 521 |
| 457 | 20240411 | 113700 | 13626722100 | 36300 | 36250 | 36300 | 36250 | 736 |
| 458 | 20240411 | 113600 | 13600029850 | 36250 | 36350 | 36400 | 36250 | 2008 |
| 459 | 20240411 | 113500 | 13527090650 | 36350 | 36400 | 36400 | 36300 | 1903 |
| 460 | 20240411 | 113400 | 13457898100 | 36400 | 36400 | 36400 | 36350 | 258 |
| 461 | 20240411 | 113300 | 13448512800 | 36400 | 36400 | 36400 | 36350 | 566 |
| 462 | 20240411 | 113200 | 13427924350 | 36400 | 36400 | 36400 | 36350 | 821 |
| 463 | 20240411 | 113100 | 13398044500 | 36350 | 36400 | 36400 | 36350 | 1220 |
| 464 | 20240411 | 113000 | 13353655500 | 36400 | 36350 | 36400 | 36300 | 1039 |
| 465 | 20240411 | 112900 | 13315898950 | 36350 | 36400 | 36450 | 36350 | 506 |
| 466 | 20240411 | 112800 | 13297479800 | 36400 | 36450 | 36450 | 36350 | 319 |
| 467 | 20240411 | 112700 | 13285867650 | 36450 | 36450 | 36450 | 36350 | 962 |
| 468 | 20240411 | 112600 | 13250837250 | 36400 | 36400 | 36450 | 36300 | 3716 |
| 469 | 20240411 | 112500 | 13115754150 | 36400 | 36400 | 36400 | 36350 | 841 |
| 470 | 20240411 | 112400 | 13085147500 | 36350 | 36350 | 36400 | 36300 | 1462 |
| 471 | 20240411 | 112300 | 13031963650 | 36300 | 36300 | 36350 | 36300 | 329 |
| 472 | 20240411 | 112200 | 13020020450 | 36300 | 36400 | 36400 | 36300 | 3547 |
| 473 | 20240411 | 112100 | 12891209150 | 36400 | 36400 | 36450 | 36350 | 1193 |
| 474 | 20240411 | 112000 | 12847779050 | 36350 | 36450 | 36450 | 36350 | 1412 |
| 475 | 20240411 | 111900 | 12796356250 | 36400 | 36400 | 36450 | 36350 | 412 |
| 476 | 20240411 | 111800 | 12781358850 | 36400 | 36450 | 36500 | 36400 | 1676 |
| 477 | 20240411 | 111700 | 12720281400 | 36450 | 36400 | 36450 | 36400 | 1064 |
| 478 | 20240411 | 111600 | 12681545950 | 36400 | 36500 | 36500 | 36400 | 986 |
| 479 | 20240411 | 111500 | 12645601550 | 36500 | 36500 | 36500 | 36450 | 3378 |
| 480 | 20240411 | 111400 | 12522332550 | 36450 | 36400 | 36500 | 36350 | 9908 |
| 481 | 20240411 | 111300 | 12161400100 | 36400 | 36350 | 36400 | 36300 | 1234 |
| 482 | 20240411 | 111200 | 12116545800 | 36350 | 36250 | 36350 | 36200 | 1487 |
| 483 | 20240411 | 111100 | 12062569950 | 36250 | 36250 | 36300 | 36200 | 534 |
| 484 | 20240411 | 111000 | 12043212800 | 36250 | 36200 | 36250 | 36150 | 562 |
| 485 | 20240411 | 110900 | 12022867450 | 36250 | 36150 | 36250 | 36150 | 1288 |
| 486 | 20240411 | 110800 | 11976239600 | 36150 | 36100 | 36150 | 36050 | 1872 |
| 487 | 20240411 | 110700 | 11908596900 | 36100 | 36150 | 36150 | 36050 | 1311 |
| 488 | 20240411 | 110600 | 11861245650 | 36100 | 36100 | 36150 | 36100 | 717 |
| 489 | 20240411 | 110500 | 11835355500 | 36150 | 36150 | 36150 | 36100 | 823 |
| 490 | 20240411 | 110400 | 11805626350 | 36150 | 36200 | 36200 | 36100 | 2167 |
| 491 | 20240411 | 110300 | 11727314500 | 36200 | 36200 | 36250 | 36150 | 1065 |
| 492 | 20240411 | 110200 | 11688763400 | 36200 | 36250 | 36300 | 36200 | 1062 |
| 493 | 20240411 | 110100 | 11650279600 | 36300 | 36400 | 36400 | 36250 | 1612 |
| 494 | 20240411 | 110000 | 11591707200 | 36400 | 36400 | 36400 | 36350 | 589 |
| 495 | 20240411 | 105900 | 11570277500 | 36400 | 36350 | 36400 | 36350 | 1487 |
| 496 | 20240411 | 105800 | 11516173400 | 36350 | 36300 | 36400 | 36300 | 1631 |
| 497 | 20240411 | 105700 | 11456823000 | 36350 | 36250 | 36400 | 36250 | 4790 |
| 498 | 20240411 | 105600 | 11282705300 | 36250 | 36250 | 36300 | 36250 | 1512 |
| 499 | 20240411 | 105500 | 11227838300 | 36250 | 36300 | 36350 | 36250 | 1028 |
| 500 | 20240411 | 105400 | 11190559350 | 36350 | 36300 | 36350 | 36300 | 475 |
| 501 | 20240411 | 105300 | 11173309800 | 36300 | 36300 | 36350 | 36250 | 791 |
| 502 | 20240411 | 105200 | 11144595750 | 36300 | 36400 | 36400 | 36300 | 2042 |
| 503 | 20240411 | 105100 | 11070366500 | 36400 | 36350 | 36400 | 36350 | 1514 |
| 504 | 20240411 | 105000 | 11015271000 | 36400 | 36350 | 36400 | 36350 | 378 |
| 505 | 20240411 | 104900 | 11001521950 | 36400 | 36300 | 36400 | 36300 | 941 |
| 506 | 20240411 | 104800 | 10967311500 | 36350 | 36400 | 36400 | 36300 | 781 |
| 507 | 20240411 | 104700 | 10938929900 | 36400 | 36300 | 36400 | 36300 | 1633 |
| 508 | 20240411 | 104600 | 10879573350 | 36300 | 36350 | 36350 | 36300 | 1183 |
| 509 | 20240411 | 104500 | 10836592200 | 36350 | 36300 | 36350 | 36250 | 1483 |
| 510 | 20240411 | 104400 | 10782697600 | 36350 | 36200 | 36350 | 36200 | 3113 |
| 511 | 20240411 | 104300 | 10669792400 | 36200 | 36200 | 36200 | 36150 | 407 |
| 512 | 20240411 | 104200 | 10655076000 | 36200 | 36200 | 36250 | 36200 | 374 |
| 513 | 20240411 | 104100 | 10641529650 | 36250 | 36100 | 36250 | 36100 | 2095 |
| 514 | 20240411 | 104000 | 10565790750 | 36150 | 36350 | 36350 | 36100 | 10983 |
| 515 | 20240411 | 103900 | 10167294150 | 36350 | 36350 | 36350 | 36300 | 2094 |
| 516 | 20240411 | 103800 | 10091246250 | 36300 | 36400 | 36400 | 36300 | 2285 |
| 517 | 20240411 | 103700 | 10008238400 | 36400 | 36400 | 36400 | 36350 | 1515 |
| 518 | 20240411 | 103600 | 9953122250 | 36400 | 36350 | 36400 | 36300 | 3098 |
| 519 | 20240411 | 103500 | 9840510500 | 36350 | 36300 | 36350 | 36250 | 3560 |
| 520 | 20240411 | 103400 | 9711279850 | 36300 | 36250 | 36300 | 36250 | 3096 |
| 521 | 20240411 | 103300 | 9598923550 | 36250 | 36250 | 36300 | 36200 | 1751 |
| 522 | 20240411 | 103200 | 9535436350 | 36250 | 36200 | 36250 | 36150 | 2937 |
| 523 | 20240411 | 103100 | 9429106550 | 36200 | 36200 | 36200 | 36150 | 1207 |
| 524 | 20240411 | 103000 | 9385424050 | 36150 | 36150 | 36200 | 36150 | 595 |
| 525 | 20240411 | 102900 | 9363905300 | 36200 | 36150 | 36200 | 36100 | 2638 |
| 526 | 20240411 | 102800 | 9268544400 | 36100 | 36050 | 36150 | 36050 | 864 |
| 527 | 20240411 | 102700 | 9237352850 | 36050 | 36050 | 36150 | 36050 | 1375 |
| 528 | 20240411 | 102600 | 9187723000 | 36100 | 36100 | 36150 | 36050 | 2136 |
| 529 | 20240411 | 102500 | 9110660900 | 36150 | 36200 | 36200 | 36100 | 1616 |
| 530 | 20240411 | 102400 | 9052243000 | 36150 | 36200 | 36200 | 36150 | 2890 |
| 531 | 20240411 | 102300 | 8947714200 | 36200 | 36150 | 36200 | 36150 | 1932 |
| 532 | 20240411 | 102200 | 8877858900 | 36200 | 36100 | 36200 | 36100 | 8295 |
| 533 | 20240411 | 102100 | 8577852950 | 36150 | 36000 | 36150 | 36000 | 2518 |
| 534 | 20240411 | 102000 | 8486980100 | 36050 | 36000 | 36100 | 36000 | 1577 |
| 535 | 20240411 | 101900 | 8430127900 | 36000 | 35950 | 36050 | 35900 | 2494 |
| 536 | 20240411 | 101800 | 8340395550 | 35900 | 35950 | 35950 | 35900 | 881 |
| 537 | 20240411 | 101700 | 8308738900 | 35900 | 35900 | 35950 | 35850 | 1455 |
| 538 | 20240411 | 101600 | 8256508600 | 35900 | 35800 | 35900 | 35800 | 1392 |
| 539 | 20240411 | 101500 | 8206565350 | 35900 | 35800 | 35900 | 35800 | 731 |
| 540 | 20240411 | 101400 | 8180369500 | 35800 | 35800 | 35800 | 35750 | 421 |
| 541 | 20240411 | 101300 | 8165298700 | 35800 | 35750 | 35800 | 35750 | 1393 |
| 542 | 20240411 | 101200 | 8115443750 | 35800 | 35850 | 35850 | 35800 | 713 |
| 543 | 20240411 | 101100 | 8089909700 | 35800 | 35850 | 35850 | 35800 | 492 |
| 544 | 20240411 | 101000 | 8072274250 | 35850 | 35850 | 35900 | 35850 | 479 |
| 545 | 20240411 | 100900 | 8055087400 | 35900 | 35900 | 35900 | 35850 | 564 |
| 546 | 20240411 | 100800 | 8034850550 | 35900 | 35900 | 35900 | 35850 | 1640 |
| 547 | 20240411 | 100700 | 7975987050 | 35900 | 35850 | 35900 | 35800 | 1163 |
| 548 | 20240411 | 100600 | 7934283300 | 35900 | 35900 | 35900 | 35850 | 755 |
| 549 | 20240411 | 100500 | 7907213700 | 35900 | 35750 | 35900 | 35750 | 1350 |
| 550 | 20240411 | 100400 | 7858876200 | 35750 | 35750 | 35750 | 35700 | 861 |
| 551 | 20240411 | 100300 | 7828097100 | 35750 | 35700 | 35750 | 35700 | 347 |
| 552 | 20240411 | 100200 | 7815703500 | 35700 | 35700 | 35700 | 35650 | 585 |
| 553 | 20240411 | 100100 | 7794830300 | 35700 | 35650 | 35700 | 35600 | 1316 |
| 554 | 20240411 | 100000 | 7747933350 | 35650 | 35700 | 35700 | 35600 | 535 |
| 555 | 20240411 | 095900 | 7728860750 | 35650 | 35700 | 35750 | 35650 | 1924 |
| 556 | 20240411 | 095800 | 7660165750 | 35700 | 35600 | 35700 | 35600 | 1191 |
| 557 | 20240411 | 095700 | 7617712100 | 35650 | 35650 | 35650 | 35600 | 918 |
| 558 | 20240411 | 095600 | 7585015450 | 35650 | 35700 | 35700 | 35600 | 843 |
| 559 | 20240411 | 095500 | 7554935350 | 35650 | 35650 | 35700 | 35600 | 724 |
| 560 | 20240411 | 095400 | 7529126250 | 35650 | 35650 | 35700 | 35600 | 722 |
| 561 | 20240411 | 095300 | 7503396950 | 35650 | 35600 | 35650 | 35550 | 854 |
| 562 | 20240411 | 095200 | 7472984850 | 35600 | 35600 | 35600 | 35550 | 783 |
| 563 | 20240411 | 095100 | 7445132550 | 35600 | 35650 | 35750 | 35550 | 1429 |
| 564 | 20240411 | 095000 | 7394241550 | 35650 | 35700 | 35750 | 35600 | 1787 |
| 565 | 20240411 | 094900 | 7330486850 | 35700 | 35750 | 35800 | 35600 | 2533 |
| 566 | 20240411 | 094800 | 7240212950 | 35750 | 35750 | 35750 | 35700 | 1123 |
| 567 | 20240411 | 094700 | 7200107800 | 35700 | 35650 | 35750 | 35650 | 2159 |
| 568 | 20240411 | 094600 | 7123009450 | 35650 | 35650 | 35650 | 35600 | 1394 |
| 569 | 20240411 | 094500 | 7073322100 | 35650 | 35650 | 35700 | 35600 | 950 |
| 570 | 20240411 | 094400 | 7039477650 | 35650 | 35800 | 35800 | 35600 | 1995 |
| 571 | 20240411 | 094300 | 6968310050 | 35800 | 35850 | 35850 | 35700 | 554 |
| 572 | 20240411 | 094200 | 6948512200 | 35850 | 35700 | 35850 | 35650 | 2601 |
| 573 | 20240411 | 094100 | 6855485750 | 35700 | 35700 | 35750 | 35550 | 1869 |
| 574 | 20240411 | 094000 | 6788884400 | 35700 | 35600 | 35700 | 35600 | 1869 |
| 575 | 20240411 | 093900 | 6722304650 | 35600 | 35850 | 35850 | 35600 | 3427 |
| 576 | 20240411 | 093800 | 6599873350 | 35850 | 35800 | 35850 | 35800 | 666 |
| 577 | 20240411 | 093700 | 6576023900 | 35850 | 36050 | 36100 | 35800 | 5760 |
| 578 | 20240411 | 093600 | 6368993450 | 36000 | 36000 | 36100 | 36000 | 1572 |
| 579 | 20240411 | 093500 | 6312336350 | 36000 | 36050 | 36100 | 36000 | 4911 |
| 580 | 20240411 | 093400 | 6135393200 | 36050 | 36150 | 36150 | 36050 | 6611 |
| 581 | 20240411 | 093300 | 5896628100 | 36150 | 36000 | 36150 | 36000 | 6808 |
| 582 | 20240411 | 093200 | 5650925950 | 36000 | 36150 | 36200 | 36000 | 9993 |
| 583 | 20240411 | 093100 | 5290121200 | 36150 | 35900 | 36150 | 35850 | 11315 |
| 584 | 20240411 | 093000 | 4882744700 | 35900 | 35800 | 35900 | 35800 | 3569 |
| 585 | 20240411 | 092900 | 4754712150 | 35800 | 35750 | 35800 | 35750 | 5190 |
| 586 | 20240411 | 092800 | 4569010800 | 35750 | 35750 | 35750 | 35700 | 3074 |
| 587 | 20240411 | 092700 | 4459127300 | 35750 | 35700 | 35800 | 35650 | 3772 |
| 588 | 20240411 | 092600 | 4324374750 | 35700 | 35650 | 35700 | 35600 | 1148 |
| 589 | 20240411 | 092500 | 4283456500 | 35650 | 35600 | 35700 | 35550 | 2776 |
| 590 | 20240411 | 092400 | 4184472200 | 35650 | 35650 | 35650 | 35550 | 937 |
| 591 | 20240411 | 092300 | 4151111650 | 35650 | 35600 | 35650 | 35550 | 982 |
| 592 | 20240411 | 092200 | 4116149200 | 35600 | 35550 | 35600 | 35500 | 3933 |
| 593 | 20240411 | 092100 | 3976194450 | 35550 | 35500 | 35600 | 35500 | 1406 |
| 594 | 20240411 | 092000 | 3926218700 | 35500 | 35400 | 35550 | 35350 | 5235 |
| 595 | 20240411 | 091900 | 3740667500 | 35350 | 35350 | 35400 | 35300 | 589 |
| 596 | 20240411 | 091800 | 3719834000 | 35300 | 35300 | 35400 | 35250 | 7262 |
| 597 | 20240411 | 091700 | 3463557350 | 35300 | 35350 | 35400 | 35250 | 3299 |
| 598 | 20240411 | 091600 | 3347143600 | 35350 | 35450 | 35500 | 35350 | 5685 |
| 599 | 20240411 | 091500 | 3145900650 | 35400 | 35500 | 35550 | 35400 | 4617 |
| 600 | 20240411 | 091400 | 2982179350 | 35550 | 35450 | 35550 | 35450 | 1134 |
| 601 | 20240411 | 091300 | 2941933450 | 35500 | 35450 | 35550 | 35450 | 1004 |
| 602 | 20240411 | 091200 | 2906306050 | 35450 | 35550 | 35600 | 35450 | 2604 |
| 603 | 20240411 | 091100 | 2813817000 | 35550 | 35650 | 35650 | 35550 | 3107 |
| 604 | 20240411 | 091000 | 2703158750 | 35600 | 35600 | 35700 | 35500 | 6954 |
| 605 | 20240411 | 090900 | 2455467450 | 35600 | 35550 | 35600 | 35500 | 2337 |
| 606 | 20240411 | 090800 | 2372377850 | 35600 | 35650 | 35700 | 35550 | 3450 |
| 607 | 20240411 | 090700 | 2249497550 | 35650 | 35350 | 35700 | 35300 | 7050 |
| 608 | 20240411 | 090600 | 1999081950 | 35350 | 35350 | 35350 | 35250 | 2956 |
| 609 | 20240411 | 090500 | 1894691200 | 35350 | 35300 | 35400 | 35250 | 2660 |
| 610 | 20240411 | 090400 | 1800735950 | 35300 | 35400 | 35450 | 35200 | 5394 |
| 611 | 20240411 | 090300 | 1610217150 | 35400 | 35550 | 35600 | 35400 | 6736 |
| 612 | 20240411 | 090200 | 1371082100 | 35550 | 35300 | 35600 | 35250 | 6860 |
| 613 | 20240411 | 090100 | 1127925150 | 35300 | 34900 | 35300 | 34800 | 4412 |
| 614 | 20240411 | 090000 | 973337800 | 34900 | 34600 | 34900 | 34550 | 27152 |