31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 3 | 20231026 | 191200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20231026 | 191100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20231026 | 191000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20231026 | 190900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20231026 | 190800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20231026 | 190700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20231026 | 190600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20231026 | 190500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20231026 | 190400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20231026 | 190300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20231026 | 190200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20231026 | 190100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20231026 | 190000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20231026 | 185900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20231026 | 185800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20231026 | 185700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20231026 | 185600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20231026 | 185500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20231026 | 185400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20231026 | 185300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20231026 | 185200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20231026 | 185100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20231026 | 185000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20231026 | 184900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20231026 | 184800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20231026 | 184700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20231026 | 184600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20231026 | 184500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20231026 | 184400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20231026 | 184300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 33 | 20231026 | 184200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20231026 | 184100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20231026 | 184000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20231026 | 183900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20231026 | 183800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20231026 | 183700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20231026 | 183600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20231026 | 183500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20231026 | 183400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20231026 | 183300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20231026 | 183200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20231026 | 183100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20231026 | 183000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20231026 | 182900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20231026 | 182800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20231026 | 182700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20231026 | 182600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20231026 | 182500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20231026 | 182400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20231026 | 182300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20231026 | 182200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20231026 | 182100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20231026 | 182000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20231026 | 181900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20231026 | 181800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20231026 | 181700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20231026 | 181600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20231026 | 181500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20231026 | 181400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20231026 | 181300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 63 | 20231026 | 181200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20231026 | 181100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20231026 | 181000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20231026 | 180900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20231026 | 180800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20231026 | 180700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20231026 | 180600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20231026 | 180500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20231026 | 180400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20231026 | 180300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20231026 | 180200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20231026 | 180100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20231026 | 180000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20231026 | 175900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20231026 | 175800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20231026 | 175700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20231026 | 175600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20231026 | 175500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20231026 | 175400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20231026 | 175300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20231026 | 175200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20231026 | 175100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20231026 | 175000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20231026 | 174900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20231026 | 174800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20231026 | 174700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20231026 | 174600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20231026 | 174500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20231026 | 174400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20231026 | 174300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 93 | 20231026 | 174200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20231026 | 174100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20231026 | 174000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20231026 | 173900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20231026 | 173800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20231026 | 173700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20231026 | 173600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20231026 | 173500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20231026 | 173400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20231026 | 173300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20231026 | 173200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20231026 | 173100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20231026 | 173000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20231026 | 172900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20231026 | 172800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20231026 | 172700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20231026 | 172600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20231026 | 172500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20231026 | 172400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20231026 | 172300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20231026 | 172200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20231026 | 172100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20231026 | 172000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20231026 | 171900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20231026 | 171800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20231026 | 171700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20231026 | 171600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20231026 | 171500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20231026 | 171400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20231026 | 171300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 123 | 20231026 | 171200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20231026 | 171100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20231026 | 171000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20231026 | 170900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20231026 | 170800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20231026 | 170700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20231026 | 170600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20231026 | 170500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20231026 | 170400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20231026 | 170300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20231026 | 170200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20231026 | 170100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20231026 | 170000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20231026 | 165900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20231026 | 165800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20231026 | 165700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20231026 | 165600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20231026 | 165500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20231026 | 165400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20231026 | 165300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20231026 | 165200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20231026 | 165100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20231026 | 165000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20231026 | 164900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20231026 | 164800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20231026 | 164700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20231026 | 164600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20231026 | 164500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20231026 | 164400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20231026 | 164300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 153 | 20231026 | 164200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20231026 | 164100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20231026 | 164000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20231026 | 163900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20231026 | 163800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20231026 | 163700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20231026 | 163600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20231026 | 163500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20231026 | 163400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20231026 | 163300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20231026 | 163200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20231026 | 163100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20231026 | 163000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20231026 | 162900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20231026 | 162800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20231026 | 162700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20231026 | 162600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20231026 | 162500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20231026 | 162400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20231026 | 162300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20231026 | 162200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20231026 | 162100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20231026 | 162000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20231026 | 161900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20231026 | 161800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20231026 | 161700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20231026 | 161600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20231026 | 161500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20231026 | 161400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20231026 | 161300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 183 | 20231026 | 161200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20231026 | 161100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20231026 | 161000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20231026 | 160900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20231026 | 160800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20231026 | 160700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20231026 | 160600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20231026 | 160500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20231026 | 160400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20231026 | 160300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20231026 | 160200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20231026 | 160100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20231026 | 160000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20231026 | 155900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20231026 | 155800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20231026 | 155700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20231026 | 155600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20231026 | 155500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20231026 | 155400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20231026 | 155300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20231026 | 155200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20231026 | 155100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20231026 | 155000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20231026 | 154900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20231026 | 154800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20231026 | 154700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20231026 | 154600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20231026 | 154500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20231026 | 154400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20231026 | 154300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 213 | 20231026 | 154200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20231026 | 154100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20231026 | 154000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20231026 | 153900 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20231026 | 153800 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20231026 | 153700 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20231026 | 153600 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20231026 | 153500 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20231026 | 153400 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20231026 | 153300 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20231026 | 153200 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20231026 | 153100 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20231026 | 153000 | 47920153530 | 9120 | 9120 | 9120 | 9120 | 61191 |
| 226 | 20231026 | 152900 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20231026 | 152800 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20231026 | 152700 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20231026 | 152600 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20231026 | 152500 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20231026 | 152400 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20231026 | 152300 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20231026 | 152200 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20231026 | 152100 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20231026 | 152000 | 47362091610 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20231026 | 151900 | 47362091610 | 9080 | 9070 | 9080 | 9030 | 18494 |
| 237 | 20231026 | 151800 | 47194607000 | 9070 | 9070 | 9070 | 9050 | 9872 |
| 238 | 20231026 | 151700 | 47105130240 | 9070 | 9060 | 9080 | 9050 | 9727 |
| 239 | 20231026 | 151600 | 47016950160 | 9060 | 9060 | 9080 | 9050 | 4752 |
| 240 | 20231026 | 151500 | 46973891880 | 9070 | 9050 | 9070 | 9030 | 7467 |
| 241 | 20231026 | 151400 | 46906332640 | 9050 | 9070 | 9080 | 9050 | 2731 |
| 242 | 20231026 | 151300 | 46881593770 | 9070 | 9090 | 9090 | 9040 | 5633 |
| 243 | 20231026 | 151200 | 46830527040 | 9080 | 9070 | 9080 | 9070 | 3655 |
| 244 | 20231026 | 151100 | 46797348910 | 9080 | 9080 | 9080 | 9060 | 4700 |
| 245 | 20231026 | 151000 | 46754722780 | 9090 | 9070 | 9090 | 9050 | 7349 |
| 246 | 20231026 | 150900 | 46688056910 | 9070 | 9070 | 9080 | 9060 | 5642 |
| 247 | 20231026 | 150800 | 46636891580 | 9070 | 9060 | 9080 | 9060 | 2213 |
| 248 | 20231026 | 150700 | 46616828370 | 9060 | 9080 | 9080 | 9060 | 3156 |
| 249 | 20231026 | 150600 | 46588198980 | 9080 | 9050 | 9090 | 9040 | 5659 |
| 250 | 20231026 | 150500 | 46536859770 | 9050 | 9050 | 9050 | 9020 | 7069 |
| 251 | 20231026 | 150400 | 46473011750 | 9050 | 9070 | 9070 | 9040 | 2755 |
| 252 | 20231026 | 150300 | 46448080320 | 9070 | 9050 | 9070 | 9040 | 3940 |
| 253 | 20231026 | 150200 | 46412408280 | 9040 | 9060 | 9070 | 9030 | 9295 |
| 254 | 20231026 | 150100 | 46328258360 | 9060 | 9080 | 9090 | 9060 | 6578 |
| 255 | 20231026 | 150000 | 46268555920 | 9090 | 9120 | 9130 | 9070 | 1940 |
| 256 | 20231026 | 145900 | 46250922920 | 9110 | 9080 | 9110 | 9070 | 4702 |
| 257 | 20231026 | 145800 | 46208170000 | 9100 | 9120 | 9140 | 9080 | 14013 |
| 258 | 20231026 | 145700 | 46080606100 | 9120 | 9110 | 9150 | 9110 | 8025 |
| 259 | 20231026 | 145600 | 46007318240 | 9120 | 9130 | 9140 | 9070 | 13491 |
| 260 | 20231026 | 145500 | 45884451520 | 9140 | 9100 | 9150 | 9090 | 14092 |
| 261 | 20231026 | 145400 | 45755969440 | 9100 | 9070 | 9100 | 9060 | 11478 |
| 262 | 20231026 | 145300 | 45651713250 | 9070 | 9030 | 9070 | 9020 | 10857 |
| 263 | 20231026 | 145200 | 45553524870 | 9030 | 9000 | 9040 | 8990 | 13575 |
| 264 | 20231026 | 145100 | 45431148280 | 9000 | 8940 | 9000 | 8940 | 6602 |
| 265 | 20231026 | 145000 | 45371889840 | 8950 | 8920 | 8950 | 8890 | 5486 |
| 266 | 20231026 | 144900 | 45322875910 | 8920 | 8910 | 8920 | 8890 | 2327 |
| 267 | 20231026 | 144800 | 45302143190 | 8880 | 8890 | 8910 | 8870 | 4919 |
| 268 | 20231026 | 144700 | 45258381120 | 8880 | 8900 | 8900 | 8880 | 460 |
| 269 | 20231026 | 144600 | 45254292840 | 8900 | 8910 | 8910 | 8860 | 3519 |
| 270 | 20231026 | 144500 | 45223048830 | 8900 | 8900 | 8910 | 8890 | 2298 |
| 271 | 20231026 | 144400 | 45202602600 | 8880 | 8930 | 8930 | 8880 | 5761 |
| 272 | 20231026 | 144300 | 45151311390 | 8920 | 8930 | 8950 | 8920 | 2029 |
| 273 | 20231026 | 144200 | 45133185140 | 8940 | 8940 | 8940 | 8930 | 2590 |
| 274 | 20231026 | 144100 | 45110035280 | 8940 | 8960 | 8960 | 8930 | 1927 |
| 275 | 20231026 | 144000 | 45092788920 | 8960 | 8900 | 8970 | 8900 | 7825 |
| 276 | 20231026 | 143900 | 45022780550 | 8900 | 8930 | 8940 | 8900 | 7665 |
| 277 | 20231026 | 143800 | 44954495550 | 8930 | 8920 | 8930 | 8900 | 2336 |
| 278 | 20231026 | 143700 | 44933680660 | 8920 | 8900 | 8920 | 8890 | 2487 |
| 279 | 20231026 | 143600 | 44911546060 | 8900 | 8910 | 8910 | 8890 | 4320 |
| 280 | 20231026 | 143500 | 44873114860 | 8910 | 8890 | 8910 | 8890 | 3518 |
| 281 | 20231026 | 143400 | 44841804580 | 8900 | 8850 | 8900 | 8850 | 3582 |
| 282 | 20231026 | 143300 | 44810023120 | 8860 | 8830 | 8860 | 8820 | 6704 |
| 283 | 20231026 | 143200 | 44750757940 | 8810 | 8850 | 8850 | 8810 | 3666 |
| 284 | 20231026 | 143100 | 44718407760 | 8850 | 8820 | 8850 | 8820 | 2132 |
| 285 | 20231026 | 143000 | 44699559210 | 8820 | 8830 | 8840 | 8800 | 9697 |
| 286 | 20231026 | 142900 | 44614075740 | 8840 | 8840 | 8840 | 8820 | 5405 |
| 287 | 20231026 | 142800 | 44566374410 | 8830 | 8820 | 8840 | 8800 | 14892 |
| 288 | 20231026 | 142700 | 44435193980 | 8820 | 8850 | 8860 | 8810 | 33255 |
| 289 | 20231026 | 142600 | 44141817170 | 8850 | 8860 | 8880 | 8850 | 6353 |
| 290 | 20231026 | 142500 | 44085570540 | 8860 | 8910 | 8940 | 8860 | 20089 |
| 291 | 20231026 | 142400 | 43907420970 | 8890 | 8940 | 8940 | 8890 | 1907 |
| 292 | 20231026 | 142300 | 43890424430 | 8940 | 8890 | 8940 | 8880 | 3129 |
| 293 | 20231026 | 142200 | 43862574970 | 8890 | 8890 | 8920 | 8880 | 5430 |
| 294 | 20231026 | 142100 | 43814302960 | 8920 | 8910 | 8920 | 8880 | 9151 |
| 295 | 20231026 | 142000 | 43732898430 | 8910 | 8940 | 8940 | 8910 | 1556 |
| 296 | 20231026 | 141900 | 43719024730 | 8920 | 8940 | 8940 | 8920 | 1843 |
| 297 | 20231026 | 141800 | 43702574690 | 8910 | 8940 | 8970 | 8910 | 2427 |
| 298 | 20231026 | 141700 | 43680939260 | 8970 | 8900 | 8970 | 8900 | 4529 |
| 299 | 20231026 | 141600 | 43640508680 | 8900 | 8950 | 8950 | 8900 | 9393 |
| 300 | 20231026 | 141500 | 43556701110 | 8950 | 8950 | 8960 | 8940 | 663 |
| 301 | 20231026 | 141400 | 43550767270 | 8980 | 8970 | 8980 | 8950 | 3048 |
| 302 | 20231026 | 141300 | 43523454520 | 8970 | 8970 | 8990 | 8970 | 1862 |
| 303 | 20231026 | 141200 | 43506735050 | 8970 | 8960 | 8990 | 8940 | 1321 |
| 304 | 20231026 | 141100 | 43494894280 | 8960 | 8980 | 8980 | 8940 | 3832 |
| 305 | 20231026 | 141000 | 43460568490 | 8980 | 8960 | 9010 | 8960 | 5943 |
| 306 | 20231026 | 140900 | 43407152470 | 8960 | 8990 | 8990 | 8950 | 3597 |
| 307 | 20231026 | 140800 | 43374884940 | 8990 | 8990 | 9000 | 8990 | 6450 |
| 308 | 20231026 | 140700 | 43316891770 | 8990 | 8990 | 9000 | 8980 | 1852 |
| 309 | 20231026 | 140600 | 43300234740 | 8990 | 8960 | 8990 | 8950 | 4311 |
| 310 | 20231026 | 140500 | 43261555110 | 8960 | 8930 | 8960 | 8920 | 1851 |
| 311 | 20231026 | 140400 | 43245015730 | 8930 | 8910 | 8930 | 8910 | 1569 |
| 312 | 20231026 | 140300 | 43231025310 | 8910 | 8890 | 8920 | 8870 | 5176 |
| 313 | 20231026 | 140200 | 43185017900 | 8890 | 8910 | 8910 | 8890 | 814 |
| 314 | 20231026 | 140100 | 43177774360 | 8910 | 8890 | 8920 | 8880 | 1622 |
| 315 | 20231026 | 140000 | 43163349930 | 8890 | 8890 | 8900 | 8870 | 5782 |
| 316 | 20231026 | 135900 | 43111992950 | 8880 | 8890 | 8920 | 8880 | 10755 |
| 317 | 20231026 | 135800 | 43016373430 | 8880 | 8890 | 8900 | 8870 | 13779 |
| 318 | 20231026 | 135700 | 42894000680 | 8900 | 8900 | 8920 | 8890 | 3835 |
| 319 | 20231026 | 135600 | 42859884520 | 8900 | 8900 | 8910 | 8900 | 5207 |
| 320 | 20231026 | 135500 | 42813521210 | 8910 | 8930 | 8930 | 8900 | 3919 |
| 321 | 20231026 | 135400 | 42778589440 | 8930 | 8950 | 8960 | 8910 | 1986 |
| 322 | 20231026 | 135300 | 42760857790 | 8950 | 8940 | 8970 | 8930 | 2872 |
| 323 | 20231026 | 135200 | 42735161620 | 8950 | 8960 | 8970 | 8950 | 2893 |
| 324 | 20231026 | 135100 | 42709245070 | 8960 | 8960 | 8970 | 8930 | 1110 |
| 325 | 20231026 | 135000 | 42699314440 | 8980 | 8990 | 8990 | 8940 | 8089 |
| 326 | 20231026 | 134900 | 42626732650 | 8990 | 8970 | 8990 | 8950 | 3349 |
| 327 | 20231026 | 134800 | 42596664370 | 8970 | 8900 | 8970 | 8900 | 6150 |
| 328 | 20231026 | 134700 | 42541685770 | 8920 | 8930 | 8940 | 8900 | 6633 |
| 329 | 20231026 | 134600 | 42482532530 | 8940 | 8940 | 8950 | 8930 | 1427 |
| 330 | 20231026 | 134500 | 42469767790 | 8940 | 8950 | 8950 | 8930 | 1076 |
| 331 | 20231026 | 134400 | 42460146530 | 8950 | 8930 | 8970 | 8930 | 6187 |
| 332 | 20231026 | 134300 | 42404797500 | 8960 | 8960 | 8960 | 8920 | 4772 |
| 333 | 20231026 | 134200 | 42362166860 | 8960 | 8870 | 8960 | 8860 | 5328 |
| 334 | 20231026 | 134100 | 42314703350 | 8860 | 8930 | 8970 | 8850 | 14896 |
| 335 | 20231026 | 134000 | 42182221230 | 8950 | 8950 | 8970 | 8930 | 2324 |
| 336 | 20231026 | 133900 | 42161448480 | 8980 | 8980 | 8990 | 8940 | 2364 |
| 337 | 20231026 | 133800 | 42140240910 | 8980 | 8990 | 8990 | 8970 | 788 |
| 338 | 20231026 | 133700 | 42133162700 | 9000 | 8970 | 9000 | 8950 | 3290 |
| 339 | 20231026 | 133600 | 42103651400 | 8980 | 9020 | 9020 | 8970 | 4405 |
| 340 | 20231026 | 133500 | 42064012050 | 9030 | 9020 | 9030 | 9000 | 6526 |
| 341 | 20231026 | 133400 | 42005161340 | 9020 | 8940 | 9030 | 8930 | 9868 |
| 342 | 20231026 | 133300 | 41916458280 | 8930 | 8900 | 8950 | 8880 | 38604 |
| 343 | 20231026 | 133200 | 41572788600 | 8920 | 8920 | 8920 | 8920 | 0 |
| 344 | 20231026 | 133100 | 41572788600 | 8920 | 8970 | 8980 | 8920 | 42126 |
| 345 | 20231026 | 133000 | 41196170140 | 8970 | 8990 | 9000 | 8970 | 3427 |
| 346 | 20231026 | 132900 | 41165373210 | 8990 | 9010 | 9010 | 8980 | 8123 |
| 347 | 20231026 | 132800 | 41092314650 | 9010 | 9030 | 9040 | 9000 | 4301 |
| 348 | 20231026 | 132700 | 41053554660 | 9040 | 9000 | 9040 | 9000 | 694 |
| 349 | 20231026 | 132600 | 41047294210 | 9010 | 9040 | 9050 | 9010 | 3780 |
| 350 | 20231026 | 132500 | 41013174430 | 9040 | 9030 | 9040 | 9020 | 1053 |
| 351 | 20231026 | 132400 | 41003659840 | 9020 | 9020 | 9030 | 9000 | 5223 |
| 352 | 20231026 | 132300 | 40956610080 | 9020 | 9060 | 9060 | 9020 | 5317 |
| 353 | 20231026 | 132200 | 40908562740 | 9060 | 9060 | 9070 | 9060 | 642 |
| 354 | 20231026 | 132100 | 40902741280 | 9050 | 9070 | 9080 | 9050 | 4551 |
| 355 | 20231026 | 132000 | 40861488870 | 9070 | 9090 | 9110 | 9070 | 3309 |
| 356 | 20231026 | 131900 | 40831421380 | 9090 | 9090 | 9100 | 9090 | 2045 |
| 357 | 20231026 | 131800 | 40812824990 | 9090 | 9110 | 9110 | 9090 | 1681 |
| 358 | 20231026 | 131700 | 40797529380 | 9100 | 9120 | 9130 | 9100 | 2754 |
| 359 | 20231026 | 131600 | 40772414840 | 9120 | 9080 | 9130 | 9080 | 7591 |
| 360 | 20231026 | 131500 | 40703258330 | 9070 | 9060 | 9080 | 9060 | 5198 |
| 361 | 20231026 | 131400 | 40656141270 | 9070 | 9050 | 9070 | 9050 | 313 |
| 362 | 20231026 | 131300 | 40653305180 | 9060 | 9070 | 9080 | 9060 | 1556 |
| 363 | 20231026 | 131200 | 40639193700 | 9060 | 9060 | 9070 | 9060 | 1402 |
| 364 | 20231026 | 131100 | 40626491530 | 9060 | 9060 | 9060 | 9050 | 1826 |
| 365 | 20231026 | 131000 | 40609951610 | 9050 | 9060 | 9060 | 9040 | 2248 |
| 366 | 20231026 | 130900 | 40589621680 | 9060 | 9050 | 9060 | 9050 | 783 |
| 367 | 20231026 | 130800 | 40582533570 | 9050 | 9050 | 9060 | 9050 | 1138 |
| 368 | 20231026 | 130700 | 40572233570 | 9050 | 9050 | 9060 | 9040 | 3940 |
| 369 | 20231026 | 130600 | 40536575530 | 9050 | 9070 | 9070 | 9050 | 2297 |
| 370 | 20231026 | 130500 | 40515781210 | 9070 | 9080 | 9110 | 9070 | 5351 |
| 371 | 20231026 | 130400 | 40467188180 | 9080 | 9080 | 9110 | 9080 | 4934 |
| 372 | 20231026 | 130300 | 40422336700 | 9080 | 9090 | 9110 | 9070 | 3494 |
| 373 | 20231026 | 130200 | 40390582300 | 9100 | 9040 | 9110 | 9030 | 6534 |
| 374 | 20231026 | 130100 | 40331320520 | 9030 | 9020 | 9060 | 9000 | 4769 |
| 375 | 20231026 | 130000 | 40288291950 | 9020 | 8980 | 9020 | 8970 | 2778 |
| 376 | 20231026 | 125900 | 40263308350 | 8970 | 8970 | 8970 | 8940 | 14243 |
| 377 | 20231026 | 125800 | 40135836560 | 8970 | 9000 | 9010 | 8950 | 17369 |
| 378 | 20231026 | 125700 | 39979837270 | 9000 | 8980 | 9010 | 8980 | 9712 |
| 379 | 20231026 | 125600 | 39892456500 | 8980 | 8990 | 9000 | 8980 | 13802 |
| 380 | 20231026 | 125500 | 39768404950 | 8990 | 9010 | 9020 | 8990 | 31128 |
| 381 | 20231026 | 125400 | 39488183310 | 9010 | 9070 | 9070 | 9010 | 32815 |
| 382 | 20231026 | 125300 | 39191678640 | 9070 | 9100 | 9100 | 9060 | 11280 |
| 383 | 20231026 | 125200 | 39089327420 | 9090 | 9090 | 9090 | 9070 | 7609 |
| 384 | 20231026 | 125100 | 39020208040 | 9090 | 9100 | 9120 | 9070 | 4722 |
| 385 | 20231026 | 125000 | 38977290770 | 9100 | 9100 | 9100 | 9080 | 1728 |
| 386 | 20231026 | 124900 | 38961582510 | 9100 | 9110 | 9120 | 9100 | 2595 |
| 387 | 20231026 | 124800 | 38937944760 | 9110 | 9090 | 9110 | 9070 | 7255 |
| 388 | 20231026 | 124700 | 38872002480 | 9090 | 9100 | 9100 | 9090 | 4636 |
| 389 | 20231026 | 124600 | 38829827360 | 9100 | 9110 | 9110 | 9100 | 3317 |
| 390 | 20231026 | 124500 | 38799622720 | 9110 | 9120 | 9120 | 9110 | 2478 |
| 391 | 20231026 | 124400 | 38777028960 | 9120 | 9130 | 9140 | 9120 | 1963 |
| 392 | 20231026 | 124300 | 38759119490 | 9130 | 9150 | 9150 | 9120 | 4023 |
| 393 | 20231026 | 124200 | 38722373610 | 9150 | 9170 | 9180 | 9140 | 6128 |
| 394 | 20231026 | 124100 | 38666247660 | 9170 | 9180 | 9180 | 9160 | 4992 |
| 395 | 20231026 | 124000 | 38620464390 | 9180 | 9180 | 9180 | 9160 | 2205 |
| 396 | 20231026 | 123900 | 38600228830 | 9180 | 9160 | 9180 | 9150 | 1589 |
| 397 | 20231026 | 123800 | 38585660750 | 9160 | 9160 | 9180 | 9160 | 2056 |
| 398 | 20231026 | 123700 | 38566816680 | 9170 | 9170 | 9180 | 9110 | 3060 |
| 399 | 20231026 | 123600 | 38538875630 | 9140 | 9130 | 9160 | 9120 | 4534 |
| 400 | 20231026 | 123500 | 38497394280 | 9130 | 9130 | 9140 | 9120 | 890 |
| 401 | 20231026 | 123400 | 38489269340 | 9130 | 9130 | 9130 | 9120 | 2021 |
| 402 | 20231026 | 123300 | 38470818760 | 9130 | 9140 | 9140 | 9130 | 170 |
| 403 | 20231026 | 123200 | 38469266360 | 9130 | 9160 | 9160 | 9130 | 2391 |
| 404 | 20231026 | 123100 | 38447418740 | 9150 | 9140 | 9160 | 9140 | 500 |
| 405 | 20231026 | 123000 | 38442846330 | 9140 | 9150 | 9150 | 9130 | 1505 |
| 406 | 20231026 | 122900 | 38429094170 | 9140 | 9130 | 9150 | 9130 | 2433 |
| 407 | 20231026 | 122800 | 38406880050 | 9130 | 9140 | 9140 | 9130 | 917 |
| 408 | 20231026 | 122700 | 38398505860 | 9140 | 9150 | 9150 | 9130 | 1705 |
| 409 | 20231026 | 122600 | 38382922800 | 9140 | 9170 | 9170 | 9140 | 1519 |
| 410 | 20231026 | 122500 | 38369022460 | 9150 | 9130 | 9180 | 9130 | 1494 |
| 411 | 20231026 | 122400 | 38355337320 | 9130 | 9090 | 9130 | 9090 | 559 |
| 412 | 20231026 | 122300 | 38350242690 | 9090 | 9090 | 9120 | 9080 | 5791 |
| 413 | 20231026 | 122200 | 38297602440 | 9120 | 9110 | 9120 | 9080 | 3573 |
| 414 | 20231026 | 122100 | 38265139680 | 9080 | 9100 | 9100 | 9080 | 3029 |
| 415 | 20231026 | 122000 | 38237605730 | 9080 | 9110 | 9120 | 9080 | 2081 |
| 416 | 20231026 | 121900 | 38218688050 | 9120 | 9130 | 9130 | 9080 | 3580 |
| 417 | 20231026 | 121800 | 38186084850 | 9140 | 9140 | 9140 | 9120 | 182 |
| 418 | 20231026 | 121700 | 38184423180 | 9140 | 9080 | 9140 | 9080 | 2955 |
| 419 | 20231026 | 121600 | 38157521040 | 9080 | 9080 | 9110 | 9070 | 4951 |
| 420 | 20231026 | 121500 | 38112576990 | 9080 | 9140 | 9140 | 9070 | 7159 |
| 421 | 20231026 | 121400 | 38047505310 | 9140 | 9140 | 9140 | 9100 | 3359 |
| 422 | 20231026 | 121300 | 38016898970 | 9140 | 9140 | 9150 | 9130 | 3699 |
| 423 | 20231026 | 121200 | 37983102530 | 9150 | 9170 | 9180 | 9140 | 7829 |
| 424 | 20231026 | 121100 | 37911484850 | 9170 | 9200 | 9200 | 9170 | 1765 |
| 425 | 20231026 | 121000 | 37895276710 | 9190 | 9160 | 9190 | 9160 | 1341 |
| 426 | 20231026 | 120900 | 37882977590 | 9160 | 9150 | 9170 | 9150 | 2020 |
| 427 | 20231026 | 120800 | 37864477690 | 9150 | 9170 | 9170 | 9150 | 2306 |
| 428 | 20231026 | 120700 | 37843369500 | 9170 | 9190 | 9190 | 9170 | 2942 |
| 429 | 20231026 | 120600 | 37816373920 | 9190 | 9190 | 9190 | 9170 | 2611 |
| 430 | 20231026 | 120500 | 37792408600 | 9180 | 9190 | 9190 | 9180 | 3965 |
| 431 | 20231026 | 120400 | 37755996730 | 9190 | 9210 | 9210 | 9170 | 5036 |
| 432 | 20231026 | 120300 | 37709701790 | 9200 | 9160 | 9210 | 9160 | 10880 |
| 433 | 20231026 | 120200 | 37609810180 | 9170 | 9180 | 9180 | 9130 | 4273 |
| 434 | 20231026 | 120100 | 37570665160 | 9170 | 9130 | 9180 | 9130 | 10468 |
| 435 | 20231026 | 120000 | 37474735580 | 9130 | 9100 | 9160 | 9080 | 3790 |
| 436 | 20231026 | 115900 | 37440193030 | 9100 | 9080 | 9100 | 9080 | 2350 |
| 437 | 20231026 | 115800 | 37418823390 | 9080 | 9090 | 9090 | 9050 | 18148 |
| 438 | 20231026 | 115700 | 37254171890 | 9100 | 9120 | 9120 | 9090 | 12440 |
| 439 | 20231026 | 115600 | 37140879850 | 9120 | 9130 | 9130 | 9110 | 5001 |
| 440 | 20231026 | 115500 | 37095316320 | 9140 | 9140 | 9140 | 9100 | 5412 |
| 441 | 20231026 | 115400 | 37045993200 | 9140 | 9150 | 9150 | 9120 | 2615 |
| 442 | 20231026 | 115300 | 37022127840 | 9150 | 9150 | 9150 | 9120 | 2345 |
| 443 | 20231026 | 115200 | 37000712420 | 9150 | 9150 | 9160 | 9140 | 10153 |
| 444 | 20231026 | 115100 | 36907776840 | 9150 | 9110 | 9150 | 9110 | 4097 |
| 445 | 20231026 | 115000 | 36870368130 | 9120 | 9110 | 9120 | 9090 | 7109 |
| 446 | 20231026 | 114900 | 36805625650 | 9110 | 9110 | 9110 | 9060 | 37489 |
| 447 | 20231026 | 114800 | 36465276000 | 9100 | 9140 | 9140 | 9100 | 12643 |
| 448 | 20231026 | 114700 | 36350041390 | 9140 | 9150 | 9150 | 9130 | 4012 |
| 449 | 20231026 | 114600 | 36313376210 | 9140 | 9110 | 9150 | 9110 | 7338 |
| 450 | 20231026 | 114500 | 36246379420 | 9120 | 9150 | 9150 | 9110 | 16918 |
| 451 | 20231026 | 114400 | 36091926490 | 9150 | 9130 | 9150 | 9130 | 8983 |
| 452 | 20231026 | 114300 | 36009765880 | 9130 | 9150 | 9150 | 9110 | 23804 |
| 453 | 20231026 | 114200 | 35792474060 | 9150 | 9160 | 9180 | 9140 | 16577 |
| 454 | 20231026 | 114100 | 35640674050 | 9160 | 9230 | 9230 | 9140 | 52250 |
| 455 | 20231026 | 114000 | 35160435000 | 9220 | 9250 | 9250 | 9220 | 2852 |
| 456 | 20231026 | 113900 | 35134091000 | 9250 | 9230 | 9250 | 9230 | 2315 |
| 457 | 20231026 | 113800 | 35112712320 | 9240 | 9250 | 9250 | 9230 | 2243 |
| 458 | 20231026 | 113700 | 35091981820 | 9250 | 9250 | 9260 | 9240 | 1544 |
| 459 | 20231026 | 113600 | 35077705840 | 9240 | 9230 | 9250 | 9230 | 2427 |
| 460 | 20231026 | 113500 | 35055278340 | 9260 | 9220 | 9260 | 9210 | 3998 |
| 461 | 20231026 | 113400 | 35018405140 | 9220 | 9220 | 9240 | 9210 | 5118 |
| 462 | 20231026 | 113300 | 34971193490 | 9210 | 9240 | 9240 | 9210 | 14771 |
| 463 | 20231026 | 113200 | 34834970150 | 9240 | 9260 | 9260 | 9230 | 9950 |
| 464 | 20231026 | 113100 | 34742957010 | 9260 | 9290 | 9290 | 9260 | 1482 |
| 465 | 20231026 | 113000 | 34729233100 | 9260 | 9270 | 9270 | 9240 | 7281 |
| 466 | 20231026 | 112900 | 34661898060 | 9250 | 9280 | 9290 | 9250 | 7126 |
| 467 | 20231026 | 112800 | 34595865170 | 9290 | 9280 | 9300 | 9280 | 692 |
| 468 | 20231026 | 112700 | 34589437000 | 9300 | 9280 | 9300 | 9280 | 688 |
| 469 | 20231026 | 112600 | 34583046610 | 9290 | 9300 | 9300 | 9270 | 2260 |
| 470 | 20231026 | 112500 | 34562052290 | 9270 | 9260 | 9300 | 9260 | 1436 |
| 471 | 20231026 | 112400 | 34548754210 | 9260 | 9260 | 9300 | 9260 | 3703 |
| 472 | 20231026 | 112300 | 34514420620 | 9250 | 9260 | 9260 | 9250 | 1968 |
| 473 | 20231026 | 112200 | 34496200090 | 9270 | 9260 | 9280 | 9260 | 3174 |
| 474 | 20231026 | 112100 | 34466778580 | 9280 | 9290 | 9300 | 9260 | 8979 |
| 475 | 20231026 | 112000 | 34383446410 | 9290 | 9320 | 9320 | 9290 | 1205 |
| 476 | 20231026 | 111900 | 34372234060 | 9320 | 9310 | 9320 | 9290 | 1633 |
| 477 | 20231026 | 111800 | 34357053290 | 9300 | 9300 | 9310 | 9290 | 1663 |
| 478 | 20231026 | 111700 | 34341591590 | 9300 | 9300 | 9300 | 9280 | 2236 |
| 479 | 20231026 | 111600 | 34320820960 | 9300 | 9270 | 9320 | 9270 | 1013 |
| 480 | 20231026 | 111500 | 34311411620 | 9270 | 9280 | 9310 | 9270 | 7014 |
| 481 | 20231026 | 111400 | 34246283540 | 9280 | 9270 | 9310 | 9250 | 9595 |
| 482 | 20231026 | 111300 | 34157420540 | 9260 | 9300 | 9320 | 9260 | 17187 |
| 483 | 20231026 | 111200 | 33997798950 | 9320 | 9330 | 9330 | 9300 | 10526 |
| 484 | 20231026 | 111100 | 33899806610 | 9330 | 9320 | 9330 | 9320 | 1421 |
| 485 | 20231026 | 111000 | 33886552800 | 9330 | 9330 | 9350 | 9320 | 1259 |
| 486 | 20231026 | 110900 | 33874808710 | 9330 | 9330 | 9350 | 9320 | 2124 |
| 487 | 20231026 | 110800 | 33854991810 | 9330 | 9330 | 9340 | 9320 | 3788 |
| 488 | 20231026 | 110700 | 33819657730 | 9320 | 9360 | 9370 | 9320 | 7054 |
| 489 | 20231026 | 110600 | 33753814880 | 9360 | 9370 | 9370 | 9340 | 377 |
| 490 | 20231026 | 110500 | 33750288120 | 9370 | 9340 | 9370 | 9340 | 1088 |
| 491 | 20231026 | 110400 | 33740115930 | 9340 | 9370 | 9390 | 9340 | 4143 |
| 492 | 20231026 | 110300 | 33701311400 | 9370 | 9380 | 9380 | 9370 | 264 |
| 493 | 20231026 | 110200 | 33698837570 | 9380 | 9330 | 9380 | 9330 | 2431 |
| 494 | 20231026 | 110100 | 33676109910 | 9330 | 9370 | 9370 | 9330 | 5463 |
| 495 | 20231026 | 110000 | 33625057970 | 9360 | 9360 | 9370 | 9360 | 281 |
| 496 | 20231026 | 105900 | 33622427800 | 9350 | 9370 | 9370 | 9350 | 2024 |
| 497 | 20231026 | 105800 | 33603488870 | 9370 | 9350 | 9370 | 9350 | 1090 |
| 498 | 20231026 | 105700 | 33593282390 | 9350 | 9360 | 9360 | 9350 | 4729 |
| 499 | 20231026 | 105600 | 33549056990 | 9370 | 9370 | 9400 | 9350 | 5589 |
| 500 | 20231026 | 105500 | 33496714330 | 9380 | 9370 | 9380 | 9360 | 1560 |
| 501 | 20231026 | 105400 | 33482096800 | 9370 | 9390 | 9390 | 9360 | 5669 |
| 502 | 20231026 | 105300 | 33428971440 | 9390 | 9420 | 9420 | 9380 | 4347 |
| 503 | 20231026 | 105200 | 33388137040 | 9410 | 9410 | 9420 | 9410 | 1627 |
| 504 | 20231026 | 105100 | 33372820750 | 9420 | 9430 | 9440 | 9400 | 4696 |
| 505 | 20231026 | 105000 | 33328596880 | 9430 | 9460 | 9460 | 9430 | 1766 |
| 506 | 20231026 | 104900 | 33311908140 | 9460 | 9470 | 9470 | 9450 | 2079 |
| 507 | 20231026 | 104800 | 33292253480 | 9470 | 9470 | 9480 | 9460 | 3192 |
| 508 | 20231026 | 104700 | 33262022940 | 9480 | 9490 | 9490 | 9480 | 3538 |
| 509 | 20231026 | 104600 | 33228462800 | 9490 | 9420 | 9500 | 9410 | 12265 |
| 510 | 20231026 | 104500 | 33112256620 | 9430 | 9430 | 9440 | 9410 | 723 |
| 511 | 20231026 | 104400 | 33105446450 | 9430 | 9410 | 9440 | 9400 | 2776 |
| 512 | 20231026 | 104300 | 33079322230 | 9410 | 9430 | 9430 | 9410 | 3697 |
| 513 | 20231026 | 104200 | 33044482050 | 9430 | 9440 | 9450 | 9430 | 2576 |
| 514 | 20231026 | 104100 | 33020170300 | 9440 | 9430 | 9450 | 9430 | 5260 |
| 515 | 20231026 | 104000 | 32970511250 | 9430 | 9440 | 9440 | 9430 | 1126 |
| 516 | 20231026 | 103900 | 32959887650 | 9440 | 9420 | 9440 | 9410 | 2637 |
| 517 | 20231026 | 103800 | 32935025040 | 9420 | 9420 | 9430 | 9390 | 1680 |
| 518 | 20231026 | 103700 | 32919196100 | 9420 | 9370 | 9420 | 9360 | 3253 |
| 519 | 20231026 | 103600 | 32888690610 | 9370 | 9400 | 9400 | 9370 | 4296 |
| 520 | 20231026 | 103500 | 32848411960 | 9400 | 9400 | 9410 | 9380 | 1589 |
| 521 | 20231026 | 103400 | 32833477810 | 9410 | 9400 | 9410 | 9360 | 7479 |
| 522 | 20231026 | 103300 | 32763308190 | 9370 | 9420 | 9420 | 9370 | 6706 |
| 523 | 20231026 | 103200 | 32700279940 | 9420 | 9420 | 9440 | 9420 | 1966 |
| 524 | 20231026 | 103100 | 32681752650 | 9420 | 9440 | 9450 | 9420 | 3702 |
| 525 | 20231026 | 103000 | 32646851190 | 9450 | 9480 | 9480 | 9430 | 9227 |
| 526 | 20231026 | 102900 | 32559619170 | 9480 | 9460 | 9480 | 9460 | 3084 |
| 527 | 20231026 | 102800 | 32530401600 | 9460 | 9490 | 9500 | 9460 | 8678 |
| 528 | 20231026 | 102700 | 32448105630 | 9490 | 9430 | 9490 | 9430 | 14514 |
| 529 | 20231026 | 102600 | 32310759970 | 9430 | 9390 | 9430 | 9390 | 3051 |
| 530 | 20231026 | 102500 | 32282023940 | 9390 | 9430 | 9430 | 9390 | 6038 |
| 531 | 20231026 | 102400 | 32225213000 | 9430 | 9450 | 9460 | 9420 | 3874 |
| 532 | 20231026 | 102300 | 32188648540 | 9460 | 9450 | 9460 | 9430 | 10612 |
| 533 | 20231026 | 102200 | 32088427340 | 9450 | 9430 | 9460 | 9430 | 8231 |
| 534 | 20231026 | 102100 | 32010668640 | 9450 | 9450 | 9480 | 9420 | 21843 |
| 535 | 20231026 | 102000 | 31804124350 | 9440 | 9370 | 9440 | 9360 | 16987 |
| 536 | 20231026 | 101900 | 31644374370 | 9370 | 9320 | 9380 | 9320 | 5977 |
| 537 | 20231026 | 101800 | 31588478340 | 9320 | 9330 | 9340 | 9320 | 1372 |
| 538 | 20231026 | 101700 | 31575680360 | 9340 | 9350 | 9350 | 9340 | 4397 |
| 539 | 20231026 | 101600 | 31534598200 | 9350 | 9370 | 9380 | 9350 | 2690 |
| 540 | 20231026 | 101500 | 31509412820 | 9380 | 9400 | 9410 | 9350 | 7795 |
| 541 | 20231026 | 101400 | 31436209930 | 9400 | 9370 | 9400 | 9370 | 7481 |
| 542 | 20231026 | 101300 | 31366014580 | 9370 | 9310 | 9370 | 9310 | 8644 |
| 543 | 20231026 | 101200 | 31285383250 | 9320 | 9330 | 9340 | 9310 | 3523 |
| 544 | 20231026 | 101100 | 31252536070 | 9330 | 9280 | 9330 | 9280 | 9501 |
| 545 | 20231026 | 101000 | 31164209130 | 9280 | 9250 | 9280 | 9250 | 3207 |
| 546 | 20231026 | 100900 | 31134492020 | 9260 | 9260 | 9270 | 9240 | 4608 |
| 547 | 20231026 | 100800 | 31091849340 | 9270 | 9230 | 9280 | 9220 | 7655 |
| 548 | 20231026 | 100700 | 31021056630 | 9230 | 9260 | 9270 | 9210 | 28804 |
| 549 | 20231026 | 100600 | 30755077710 | 9270 | 9280 | 9290 | 9250 | 15457 |
| 550 | 20231026 | 100500 | 30611914260 | 9290 | 9270 | 9300 | 9270 | 5486 |
| 551 | 20231026 | 100400 | 30560978210 | 9280 | 9280 | 9290 | 9270 | 7181 |
| 552 | 20231026 | 100300 | 30494355980 | 9280 | 9300 | 9300 | 9270 | 10292 |
| 553 | 20231026 | 100200 | 30398827370 | 9290 | 9330 | 9330 | 9290 | 4891 |
| 554 | 20231026 | 100100 | 30353334180 | 9300 | 9290 | 9330 | 9290 | 5171 |
| 555 | 20231026 | 100000 | 30305223290 | 9290 | 9300 | 9310 | 9280 | 9784 |
| 556 | 20231026 | 095900 | 30214320760 | 9300 | 9290 | 9310 | 9290 | 4731 |
| 557 | 20231026 | 095800 | 30170348900 | 9300 | 9300 | 9310 | 9290 | 5120 |
| 558 | 20231026 | 095700 | 30122748500 | 9300 | 9310 | 9340 | 9290 | 6137 |
| 559 | 20231026 | 095600 | 30065626690 | 9340 | 9350 | 9360 | 9270 | 6410 |
| 560 | 20231026 | 095500 | 30006030400 | 9270 | 9350 | 9360 | 9260 | 44072 |
| 561 | 20231026 | 095400 | 29595897330 | 9350 | 9340 | 9360 | 9330 | 8962 |
| 562 | 20231026 | 095300 | 29512155170 | 9350 | 9370 | 9380 | 9340 | 11164 |
| 563 | 20231026 | 095200 | 29407703310 | 9370 | 9380 | 9390 | 9360 | 5693 |
| 564 | 20231026 | 095100 | 29354355670 | 9370 | 9410 | 9420 | 9370 | 8325 |
| 565 | 20231026 | 095000 | 29276212750 | 9420 | 9420 | 9420 | 9400 | 2399 |
| 566 | 20231026 | 094900 | 29253652390 | 9400 | 9390 | 9420 | 9380 | 8792 |
| 567 | 20231026 | 094800 | 29171111310 | 9390 | 9440 | 9450 | 9390 | 8251 |
| 568 | 20231026 | 094700 | 29093487980 | 9430 | 9450 | 9460 | 9430 | 6037 |
| 569 | 20231026 | 094600 | 29036501760 | 9450 | 9450 | 9470 | 9450 | 2965 |
| 570 | 20231026 | 094500 | 29008455020 | 9450 | 9430 | 9460 | 9430 | 4095 |
| 571 | 20231026 | 094400 | 28969753020 | 9430 | 9430 | 9440 | 9410 | 4643 |
| 572 | 20231026 | 094300 | 28926010650 | 9430 | 9450 | 9460 | 9430 | 6397 |
| 573 | 20231026 | 094200 | 28865573900 | 9460 | 9460 | 9480 | 9450 | 12328 |
| 574 | 20231026 | 094100 | 28748903460 | 9470 | 9490 | 9510 | 9450 | 21013 |
| 575 | 20231026 | 094000 | 28549567420 | 9490 | 9450 | 9490 | 9450 | 25320 |
| 576 | 20231026 | 093900 | 28309708980 | 9460 | 9420 | 9470 | 9420 | 10104 |
| 577 | 20231026 | 093800 | 28214284080 | 9420 | 9380 | 9430 | 9340 | 5702 |
| 578 | 20231026 | 093700 | 28160703280 | 9380 | 9330 | 9390 | 9310 | 15572 |
| 579 | 20231026 | 093600 | 28015456520 | 9330 | 9360 | 9360 | 9320 | 12610 |
| 580 | 20231026 | 093500 | 27897713010 | 9360 | 9310 | 9370 | 9300 | 10132 |
| 581 | 20231026 | 093400 | 27803284520 | 9310 | 9340 | 9350 | 9300 | 25496 |
| 582 | 20231026 | 093300 | 27565653690 | 9350 | 9430 | 9430 | 9340 | 26692 |
| 583 | 20231026 | 093200 | 27315267540 | 9430 | 9460 | 9470 | 9420 | 8314 |
| 584 | 20231026 | 093100 | 27236765680 | 9430 | 9480 | 9490 | 9430 | 11872 |
| 585 | 20231026 | 093000 | 27124451170 | 9480 | 9450 | 9480 | 9430 | 5875 |
| 586 | 20231026 | 092900 | 27068935810 | 9450 | 9430 | 9450 | 9420 | 12873 |
| 587 | 20231026 | 092800 | 26947465330 | 9430 | 9460 | 9460 | 9430 | 9963 |
| 588 | 20231026 | 092700 | 26853393610 | 9460 | 9480 | 9490 | 9450 | 16036 |
| 589 | 20231026 | 092600 | 26701533140 | 9480 | 9510 | 9520 | 9470 | 16015 |
| 590 | 20231026 | 092500 | 26549616060 | 9520 | 9480 | 9560 | 9470 | 55623 |
| 591 | 20231026 | 092400 | 26020353960 | 9470 | 9450 | 9480 | 9440 | 24005 |
| 592 | 20231026 | 092300 | 25793122200 | 9480 | 9400 | 9480 | 9370 | 31047 |
| 593 | 20231026 | 092200 | 25501059850 | 9400 | 9420 | 9450 | 9380 | 19822 |
| 594 | 20231026 | 092100 | 25314556300 | 9410 | 9400 | 9420 | 9380 | 21794 |
| 595 | 20231026 | 092000 | 25109584210 | 9400 | 9370 | 9430 | 9340 | 24732 |
| 596 | 20231026 | 091900 | 24877270410 | 9370 | 9300 | 9420 | 9300 | 17435 |
| 597 | 20231026 | 091800 | 24714110000 | 9300 | 9290 | 9330 | 9250 | 24493 |
| 598 | 20231026 | 091700 | 24486638150 | 9290 | 9350 | 9350 | 9290 | 28926 |
| 599 | 20231026 | 091600 | 24217133850 | 9350 | 9350 | 9360 | 9330 | 18847 |
| 600 | 20231026 | 091500 | 24041147320 | 9360 | 9400 | 9450 | 9350 | 26598 |
| 601 | 20231026 | 091400 | 23791396950 | 9400 | 9350 | 9470 | 9350 | 53140 |
| 602 | 20231026 | 091300 | 23291548140 | 9360 | 9260 | 9360 | 9260 | 37235 |
| 603 | 20231026 | 091200 | 22945137710 | 9270 | 9260 | 9300 | 9210 | 101871 |
| 604 | 20231026 | 091100 | 22003395250 | 9270 | 9390 | 9400 | 9250 | 139640 |
| 605 | 20231026 | 091000 | 20705265560 | 9400 | 9450 | 9480 | 9380 | 59317 |
| 606 | 20231026 | 090900 | 20147036710 | 9450 | 9450 | 9520 | 9420 | 49940 |
| 607 | 20231026 | 090800 | 19674928900 | 9460 | 9340 | 9510 | 9320 | 74684 |
| 608 | 20231026 | 090700 | 18970994460 | 9340 | 9440 | 9570 | 9340 | 179371 |
| 609 | 20231026 | 090600 | 17275516430 | 9430 | 9870 | 9900 | 9420 | 254620 |
| 610 | 20231026 | 090500 | 14807684720 | 9870 | 10020 | 10020 | 9850 | 175019 |
| 611 | 20231026 | 090400 | 13069585080 | 10020 | 9970 | 10070 | 9940 | 204946 |
| 612 | 20231026 | 090300 | 11016563620 | 9970 | 9970 | 10050 | 9950 | 264169 |
| 613 | 20231026 | 090200 | 8376462390 | 9970 | 9890 | 9990 | 9860 | 198641 |
| 614 | 20231026 | 090100 | 6398763700 | 9900 | 9880 | 9970 | 9830 | 208955 |
| 615 | 20231026 | 090000 | 4326444400 | 9890 | 9900 | 9940 | 9800 | 436863 |