31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 3 | 20241125 | 192200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241125 | 192100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241125 | 192000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241125 | 191900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241125 | 191800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241125 | 191700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241125 | 191600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241125 | 191500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241125 | 191400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241125 | 191300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241125 | 191200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241125 | 191100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241125 | 191000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241125 | 190900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241125 | 190800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241125 | 190700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241125 | 190600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241125 | 190500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241125 | 190400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241125 | 190300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241125 | 190200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241125 | 190100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241125 | 190000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241125 | 185900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241125 | 185800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241125 | 185700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241125 | 185600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241125 | 185500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241125 | 185400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241125 | 185300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 33 | 20241125 | 185200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241125 | 185100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241125 | 185000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241125 | 184900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241125 | 184800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241125 | 184700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241125 | 184600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241125 | 184500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241125 | 184400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241125 | 184300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241125 | 184200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241125 | 184100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241125 | 184000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241125 | 183900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241125 | 183800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241125 | 183700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241125 | 183600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241125 | 183500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241125 | 183400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241125 | 183300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241125 | 183200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241125 | 183100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241125 | 183000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241125 | 182900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241125 | 182800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241125 | 182700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241125 | 182600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241125 | 182500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241125 | 182400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241125 | 182300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 63 | 20241125 | 182200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241125 | 182100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241125 | 182000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241125 | 181900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241125 | 181800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241125 | 181700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241125 | 181600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241125 | 181500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241125 | 181400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241125 | 181300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241125 | 181200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241125 | 181100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241125 | 181000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241125 | 180900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241125 | 180800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241125 | 180700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241125 | 180600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241125 | 180500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241125 | 180400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241125 | 180300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241125 | 180200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241125 | 180100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241125 | 180000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241125 | 175900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241125 | 175800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241125 | 175700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241125 | 175600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241125 | 175500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241125 | 175400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241125 | 175300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 93 | 20241125 | 175200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241125 | 175100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241125 | 175000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241125 | 174900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241125 | 174800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241125 | 174700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241125 | 174600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241125 | 174500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241125 | 174400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241125 | 174300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241125 | 174200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241125 | 174100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241125 | 174000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241125 | 173900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241125 | 173800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241125 | 173700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241125 | 173600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241125 | 173500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241125 | 173400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241125 | 173300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241125 | 173200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241125 | 173100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241125 | 173000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241125 | 172900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241125 | 172800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241125 | 172700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241125 | 172600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241125 | 172500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241125 | 172400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241125 | 172300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 123 | 20241125 | 172200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241125 | 172100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241125 | 172000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241125 | 171900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241125 | 171800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241125 | 171700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241125 | 171600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241125 | 171500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241125 | 171400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241125 | 171300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241125 | 171200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241125 | 171100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241125 | 171000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241125 | 170900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241125 | 170800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241125 | 170700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241125 | 170600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241125 | 170500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241125 | 170400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241125 | 170300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241125 | 170200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241125 | 170100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241125 | 170000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241125 | 165900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241125 | 165800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241125 | 165700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241125 | 165600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241125 | 165500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241125 | 165400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241125 | 165300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 153 | 20241125 | 165200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241125 | 165100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241125 | 165000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241125 | 164900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241125 | 164800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241125 | 164700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241125 | 164600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241125 | 164500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241125 | 164400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241125 | 164300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241125 | 164200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241125 | 164100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241125 | 164000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241125 | 163900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241125 | 163800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241125 | 163700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241125 | 163600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241125 | 163500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241125 | 163400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241125 | 163300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241125 | 163200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241125 | 163100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241125 | 163000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241125 | 162900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241125 | 162800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241125 | 162700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241125 | 162600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241125 | 162500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241125 | 162400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241125 | 162300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 183 | 20241125 | 162200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241125 | 162100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241125 | 162000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241125 | 161900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241125 | 161800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241125 | 161700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241125 | 161600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241125 | 161500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241125 | 161400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241125 | 161300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241125 | 161200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241125 | 161100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241125 | 161000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241125 | 160900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241125 | 160800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241125 | 160700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241125 | 160600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241125 | 160500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20241125 | 160400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20241125 | 160300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20241125 | 160200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20241125 | 160100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20241125 | 160000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20241125 | 155900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20241125 | 155800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20241125 | 155700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20241125 | 155600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20241125 | 155500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20241125 | 155400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20241125 | 155300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 213 | 20241125 | 155200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20241125 | 155100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20241125 | 155000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20241125 | 154900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20241125 | 154800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20241125 | 154700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20241125 | 154600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20241125 | 154500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20241125 | 154400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20241125 | 154300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20241125 | 154200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20241125 | 154100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20241125 | 154000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20241125 | 153900 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20241125 | 153800 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20241125 | 153700 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20241125 | 153600 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20241125 | 153500 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20241125 | 153400 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20241125 | 153300 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20241125 | 153200 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20241125 | 153100 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20241125 | 153000 | 5792538700 | 5970 | 5970 | 5970 | 5970 | 9683 |
| 236 | 20241125 | 152900 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20241125 | 152800 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20241125 | 152700 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20241125 | 152600 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20241125 | 152500 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20241125 | 152400 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20241125 | 152300 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 243 | 20241125 | 152200 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20241125 | 152100 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20241125 | 152000 | 5734731190 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20241125 | 151900 | 5734731190 | 5980 | 5980 | 5990 | 5960 | 6573 |
| 247 | 20241125 | 151800 | 5695467810 | 5980 | 5970 | 5980 | 5960 | 2364 |
| 248 | 20241125 | 151700 | 5681360390 | 5980 | 5980 | 5990 | 5970 | 2155 |
| 249 | 20241125 | 151600 | 5668476400 | 5980 | 5970 | 5980 | 5970 | 1367 |
| 250 | 20241125 | 151500 | 5660303150 | 5980 | 5970 | 5980 | 5960 | 2092 |
| 251 | 20241125 | 151400 | 5647812010 | 5980 | 5970 | 5980 | 5970 | 676 |
| 252 | 20241125 | 151300 | 5643774590 | 5970 | 5970 | 5970 | 5960 | 2702 |
| 253 | 20241125 | 151200 | 5627643760 | 5970 | 5960 | 5970 | 5960 | 376 |
| 254 | 20241125 | 151100 | 5625401030 | 5970 | 5970 | 5980 | 5960 | 2653 |
| 255 | 20241125 | 151000 | 5609568810 | 5970 | 5990 | 6000 | 5970 | 2883 |
| 256 | 20241125 | 150900 | 5592316260 | 6000 | 5980 | 6000 | 5980 | 384 |
| 257 | 20241125 | 150800 | 5590012510 | 6000 | 5980 | 6000 | 5970 | 1181 |
| 258 | 20241125 | 150700 | 5582950130 | 5980 | 5990 | 6000 | 5980 | 495 |
| 259 | 20241125 | 150600 | 5579985150 | 6000 | 5980 | 6000 | 5970 | 1866 |
| 260 | 20241125 | 150500 | 5568813300 | 5980 | 5960 | 5990 | 5960 | 4322 |
| 261 | 20241125 | 150400 | 5542963880 | 5960 | 5950 | 5970 | 5950 | 2223 |
| 262 | 20241125 | 150300 | 5529722950 | 5950 | 5960 | 5970 | 5950 | 1840 |
| 263 | 20241125 | 150200 | 5518753830 | 5970 | 5970 | 5970 | 5970 | 28 |
| 264 | 20241125 | 150100 | 5518586670 | 5980 | 5970 | 5980 | 5970 | 3 |
| 265 | 20241125 | 150000 | 5518568750 | 5980 | 5960 | 5980 | 5960 | 300 |
| 266 | 20241125 | 145900 | 5516777860 | 5970 | 5970 | 5970 | 5970 | 185 |
| 267 | 20241125 | 145800 | 5515673410 | 5980 | 5970 | 5980 | 5960 | 592 |
| 268 | 20241125 | 145700 | 5512141930 | 5980 | 5980 | 5980 | 5970 | 453 |
| 269 | 20241125 | 145600 | 5509433990 | 5980 | 5950 | 5980 | 5950 | 3613 |
| 270 | 20241125 | 145500 | 5487870080 | 5940 | 5950 | 5950 | 5940 | 1595 |
| 271 | 20241125 | 145400 | 5478392410 | 5950 | 5950 | 5950 | 5950 | 373 |
| 272 | 20241125 | 145300 | 5476173060 | 5950 | 5940 | 5950 | 5940 | 347 |
| 273 | 20241125 | 145200 | 5474110060 | 5930 | 5930 | 5930 | 5930 | 290 |
| 274 | 20241125 | 145100 | 5472390360 | 5930 | 5930 | 5940 | 5930 | 712 |
| 275 | 20241125 | 145000 | 5468166600 | 5940 | 5940 | 5950 | 5920 | 1794 |
| 276 | 20241125 | 144900 | 5457519690 | 5940 | 5930 | 5940 | 5920 | 268 |
| 277 | 20241125 | 144800 | 5455930430 | 5940 | 5920 | 5940 | 5920 | 915 |
| 278 | 20241125 | 144700 | 5450513540 | 5920 | 5920 | 5920 | 5920 | 303 |
| 279 | 20241125 | 144600 | 5448719780 | 5900 | 5940 | 5940 | 5890 | 10842 |
| 280 | 20241125 | 144500 | 5384674570 | 5920 | 5950 | 5960 | 5910 | 8332 |
| 281 | 20241125 | 144400 | 5335268990 | 5960 | 5950 | 5960 | 5950 | 213 |
| 282 | 20241125 | 144300 | 5334000640 | 5930 | 5950 | 5950 | 5930 | 1111 |
| 283 | 20241125 | 144200 | 5327407110 | 5950 | 5940 | 5950 | 5940 | 330 |
| 284 | 20241125 | 144100 | 5325443860 | 5920 | 5940 | 5940 | 5920 | 4331 |
| 285 | 20241125 | 144000 | 5299770200 | 5930 | 5930 | 5930 | 5930 | 2075 |
| 286 | 20241125 | 143900 | 5287465450 | 5930 | 5950 | 5950 | 5930 | 5934 |
| 287 | 20241125 | 143800 | 5252235810 | 5950 | 5950 | 5960 | 5950 | 980 |
| 288 | 20241125 | 143700 | 5246403850 | 5950 | 5970 | 5970 | 5950 | 2514 |
| 289 | 20241125 | 143600 | 5231423940 | 5960 | 5950 | 5960 | 5950 | 223 |
| 290 | 20241125 | 143500 | 5230094880 | 5950 | 5960 | 5960 | 5950 | 2196 |
| 291 | 20241125 | 143400 | 5217011170 | 5960 | 5990 | 5990 | 5960 | 1808 |
| 292 | 20241125 | 143300 | 5206231660 | 5970 | 5980 | 5980 | 5970 | 182 |
| 293 | 20241125 | 143200 | 5205144610 | 5980 | 5980 | 5980 | 5970 | 136 |
| 294 | 20241125 | 143100 | 5204331940 | 5980 | 5960 | 5980 | 5960 | 94 |
| 295 | 20241125 | 143000 | 5203771130 | 5980 | 5960 | 5980 | 5960 | 1380 |
| 296 | 20241125 | 142900 | 5195529170 | 5960 | 5950 | 5960 | 5950 | 498 |
| 297 | 20241125 | 142800 | 5192564670 | 5950 | 5970 | 5970 | 5950 | 358 |
| 298 | 20241125 | 142700 | 5190432320 | 5970 | 5970 | 5970 | 5970 | 912 |
| 299 | 20241125 | 142600 | 5184987680 | 5970 | 5970 | 5970 | 5970 | 113 |
| 300 | 20241125 | 142500 | 5184313070 | 5960 | 5970 | 5980 | 5960 | 1312 |
| 301 | 20241125 | 142400 | 5176486660 | 5980 | 5980 | 5980 | 5980 | 10 |
| 302 | 20241125 | 142300 | 5176426860 | 5970 | 5970 | 5970 | 5970 | 392 |
| 303 | 20241125 | 142200 | 5174086620 | 5970 | 5970 | 5970 | 5970 | 498 |
| 304 | 20241125 | 142100 | 5171113560 | 5970 | 5970 | 5970 | 5970 | 1277 |
| 305 | 20241125 | 142000 | 5163489870 | 5970 | 5970 | 5970 | 5960 | 2524 |
| 306 | 20241125 | 141900 | 5148445320 | 5970 | 5970 | 5970 | 5960 | 419 |
| 307 | 20241125 | 141800 | 5145945890 | 5970 | 5960 | 5970 | 5960 | 521 |
| 308 | 20241125 | 141700 | 5142839570 | 5960 | 5960 | 5960 | 5960 | 402 |
| 309 | 20241125 | 141600 | 5140443650 | 5960 | 5970 | 5970 | 5960 | 88 |
| 310 | 20241125 | 141500 | 5139919160 | 5960 | 5970 | 5970 | 5960 | 457 |
| 311 | 20241125 | 141400 | 5137195300 | 5970 | 5990 | 5990 | 5970 | 763 |
| 312 | 20241125 | 141300 | 5132626190 | 5990 | 5970 | 5990 | 5970 | 470 |
| 313 | 20241125 | 141200 | 5129814210 | 5970 | 5960 | 5970 | 5960 | 501 |
| 314 | 20241125 | 141100 | 5126828190 | 5960 | 5980 | 5980 | 5960 | 2935 |
| 315 | 20241125 | 141000 | 5109325990 | 5980 | 5970 | 5980 | 5970 | 2077 |
| 316 | 20241125 | 140900 | 5096926250 | 5980 | 5980 | 5980 | 5980 | 194 |
| 317 | 20241125 | 140800 | 5095766130 | 5980 | 5980 | 5990 | 5980 | 4410 |
| 318 | 20241125 | 140700 | 5069394320 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20241125 | 140600 | 5069394320 | 5980 | 5980 | 5980 | 5980 | 311 |
| 320 | 20241125 | 140500 | 5067534540 | 5980 | 6000 | 6000 | 5980 | 5927 |
| 321 | 20241125 | 140400 | 5032071690 | 6000 | 6000 | 6000 | 6000 | 209 |
| 322 | 20241125 | 140300 | 5030817690 | 6000 | 5990 | 6000 | 5990 | 374 |
| 323 | 20241125 | 140200 | 5028573820 | 6000 | 6020 | 6020 | 5990 | 1085 |
| 324 | 20241125 | 140100 | 5022073890 | 6020 | 6010 | 6020 | 5990 | 1134 |
| 325 | 20241125 | 140000 | 5015264830 | 6010 | 6010 | 6010 | 5980 | 5770 |
| 326 | 20241125 | 135900 | 4980712250 | 6000 | 6030 | 6030 | 6000 | 1780 |
| 327 | 20241125 | 135800 | 4970009590 | 6030 | 6030 | 6030 | 6030 | 887 |
| 328 | 20241125 | 135700 | 4964660980 | 6030 | 6030 | 6030 | 6020 | 781 |
| 329 | 20241125 | 135600 | 4959952180 | 6030 | 6020 | 6030 | 6020 | 1386 |
| 330 | 20241125 | 135500 | 4951608110 | 6020 | 6020 | 6020 | 6020 | 2 |
| 331 | 20241125 | 135400 | 4951596070 | 6000 | 6020 | 6020 | 6000 | 2002 |
| 332 | 20241125 | 135300 | 4939569270 | 6020 | 6020 | 6020 | 6020 | 50 |
| 333 | 20241125 | 135200 | 4939268270 | 6030 | 6020 | 6030 | 6020 | 1850 |
| 334 | 20241125 | 135100 | 4928131170 | 6040 | 6030 | 6040 | 6030 | 319 |
| 335 | 20241125 | 135000 | 4926207080 | 6040 | 6030 | 6040 | 6030 | 7492 |
| 336 | 20241125 | 134900 | 4880968910 | 6040 | 6030 | 6040 | 6030 | 2983 |
| 337 | 20241125 | 134800 | 4862980970 | 6030 | 6030 | 6030 | 6020 | 818 |
| 338 | 20241125 | 134700 | 4858050880 | 6020 | 6000 | 6020 | 6000 | 3050 |
| 339 | 20241125 | 134600 | 4839710070 | 6000 | 5990 | 6000 | 5990 | 1183 |
| 340 | 20241125 | 134500 | 4832616070 | 6000 | 5990 | 6000 | 5980 | 313 |
| 341 | 20241125 | 134400 | 4830740100 | 5990 | 6000 | 6000 | 5990 | 143 |
| 342 | 20241125 | 134300 | 4829882110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 343 | 20241125 | 134200 | 4829882110 | 6010 | 6000 | 6010 | 6000 | 206 |
| 344 | 20241125 | 134100 | 4828646100 | 6000 | 5980 | 6000 | 5980 | 1789 |
| 345 | 20241125 | 134000 | 4817929660 | 5980 | 5980 | 5990 | 5980 | 36 |
| 346 | 20241125 | 133900 | 4817714330 | 5980 | 5980 | 5980 | 5980 | 841 |
| 347 | 20241125 | 133800 | 4812685150 | 5980 | 5990 | 5990 | 5980 | 290 |
| 348 | 20241125 | 133700 | 4810948070 | 5990 | 6000 | 6000 | 5990 | 15 |
| 349 | 20241125 | 133600 | 4810858090 | 5990 | 5990 | 5990 | 5990 | 149 |
| 350 | 20241125 | 133500 | 4809965580 | 5990 | 5990 | 6000 | 5990 | 629 |
| 351 | 20241125 | 133400 | 4806197580 | 5990 | 6000 | 6000 | 5990 | 39 |
| 352 | 20241125 | 133300 | 4805963900 | 6000 | 5990 | 6000 | 5980 | 1150 |
| 353 | 20241125 | 133200 | 4799083160 | 5990 | 5990 | 5990 | 5990 | 16 |
| 354 | 20241125 | 133100 | 4798987320 | 6000 | 6000 | 6000 | 6000 | 52 |
| 355 | 20241125 | 133000 | 4798675320 | 5990 | 6000 | 6000 | 5990 | 2696 |
| 356 | 20241125 | 132900 | 4782499370 | 5990 | 5990 | 5990 | 5990 | 3742 |
| 357 | 20241125 | 132800 | 4760084790 | 5980 | 5990 | 5990 | 5980 | 254 |
| 358 | 20241125 | 132700 | 4758564030 | 5980 | 5980 | 5980 | 5980 | 312 |
| 359 | 20241125 | 132600 | 4756698270 | 5990 | 5990 | 5990 | 5990 | 67 |
| 360 | 20241125 | 132500 | 4756296940 | 6000 | 5990 | 6000 | 5990 | 1502 |
| 361 | 20241125 | 132400 | 4747299950 | 5990 | 5990 | 5990 | 5990 | 464 |
| 362 | 20241125 | 132300 | 4744520590 | 5990 | 5990 | 5990 | 5990 | 1568 |
| 363 | 20241125 | 132200 | 4735128270 | 6000 | 6000 | 6000 | 6000 | 50 |
| 364 | 20241125 | 132100 | 4734828270 | 5990 | 5990 | 5990 | 5990 | 32 |
| 365 | 20241125 | 132000 | 4734636590 | 5990 | 5990 | 5990 | 5990 | 500 |
| 366 | 20241125 | 131900 | 4731641590 | 6000 | 6000 | 6000 | 6000 | 1 |
| 367 | 20241125 | 131800 | 4731635590 | 6000 | 6000 | 6010 | 6000 | 358 |
| 368 | 20241125 | 131700 | 4729486580 | 6000 | 6000 | 6000 | 6000 | 855 |
| 369 | 20241125 | 131600 | 4724356580 | 6010 | 6000 | 6010 | 6000 | 44 |
| 370 | 20241125 | 131500 | 4724092170 | 6000 | 6010 | 6010 | 6000 | 2176 |
| 371 | 20241125 | 131400 | 4711018520 | 6010 | 6010 | 6020 | 6010 | 142 |
| 372 | 20241125 | 131300 | 4710165000 | 6010 | 6010 | 6030 | 6010 | 1745 |
| 373 | 20241125 | 131200 | 4699664200 | 6000 | 6000 | 6010 | 6000 | 414 |
| 374 | 20241125 | 131100 | 4697180070 | 6000 | 6000 | 6000 | 5990 | 196 |
| 375 | 20241125 | 131000 | 4696004880 | 5990 | 5990 | 6000 | 5990 | 337 |
| 376 | 20241125 | 130900 | 4693985400 | 5990 | 5990 | 5990 | 5990 | 5 |
| 377 | 20241125 | 130800 | 4693955450 | 6000 | 6000 | 6000 | 6000 | 1231 |
| 378 | 20241125 | 130700 | 4686569450 | 6000 | 6000 | 6000 | 6000 | 309 |
| 379 | 20241125 | 130600 | 4684715450 | 6010 | 6010 | 6010 | 6010 | 1018 |
| 380 | 20241125 | 130500 | 4678597270 | 6010 | 6020 | 6020 | 6010 | 255 |
| 381 | 20241125 | 130400 | 4677062200 | 6020 | 6010 | 6020 | 6010 | 1516 |
| 382 | 20241125 | 130300 | 4667935910 | 6010 | 6010 | 6010 | 6010 | 30 |
| 383 | 20241125 | 130200 | 4667755610 | 6010 | 6020 | 6020 | 6010 | 946 |
| 384 | 20241125 | 130100 | 4662062300 | 6020 | 6000 | 6020 | 6000 | 4718 |
| 385 | 20241125 | 130000 | 4633661860 | 6000 | 5980 | 6000 | 5980 | 5736 |
| 386 | 20241125 | 125900 | 4599300360 | 5980 | 5980 | 5980 | 5970 | 420 |
| 387 | 20241125 | 125800 | 4596789760 | 5980 | 5980 | 5980 | 5980 | 163 |
| 388 | 20241125 | 125700 | 4595815020 | 5970 | 5980 | 5980 | 5970 | 81 |
| 389 | 20241125 | 125600 | 4595331400 | 5990 | 5970 | 5990 | 5960 | 57 |
| 390 | 20241125 | 125500 | 4594990430 | 5970 | 5970 | 5980 | 5970 | 1413 |
| 391 | 20241125 | 125400 | 4586554810 | 5970 | 5970 | 5970 | 5970 | 409 |
| 392 | 20241125 | 125300 | 4584113080 | 5970 | 5980 | 5980 | 5970 | 333 |
| 393 | 20241125 | 125200 | 4582122960 | 5980 | 5980 | 5980 | 5980 | 1927 |
| 394 | 20241125 | 125100 | 4570599500 | 5980 | 5980 | 5980 | 5980 | 402 |
| 395 | 20241125 | 125000 | 4568195540 | 5980 | 5980 | 5980 | 5980 | 457 |
| 396 | 20241125 | 124900 | 4565462680 | 5990 | 5990 | 5990 | 5990 | 98 |
| 397 | 20241125 | 124800 | 4564875660 | 5980 | 5980 | 5980 | 5980 | 312 |
| 398 | 20241125 | 124700 | 4563009900 | 5980 | 5980 | 5980 | 5970 | 1810 |
| 399 | 20241125 | 124600 | 4552193720 | 5980 | 5980 | 5980 | 5980 | 474 |
| 400 | 20241125 | 124500 | 4549359200 | 5980 | 5990 | 5990 | 5980 | 119 |
| 401 | 20241125 | 124400 | 4548647030 | 5990 | 5990 | 5990 | 5990 | 76 |
| 402 | 20241125 | 124300 | 4548191790 | 5990 | 5980 | 5990 | 5980 | 1898 |
| 403 | 20241125 | 124200 | 4536841350 | 5980 | 5970 | 5980 | 5970 | 16 |
| 404 | 20241125 | 124100 | 4536745730 | 5970 | 5970 | 5970 | 5960 | 269 |
| 405 | 20241125 | 124000 | 4535140410 | 5970 | 5960 | 5970 | 5960 | 835 |
| 406 | 20241125 | 123900 | 4530163790 | 5960 | 5980 | 5980 | 5960 | 541 |
| 407 | 20241125 | 123800 | 4526938610 | 5980 | 5980 | 5980 | 5970 | 728 |
| 408 | 20241125 | 123700 | 4522590350 | 5980 | 5970 | 5980 | 5970 | 1046 |
| 409 | 20241125 | 123600 | 4516344200 | 5970 | 5970 | 5980 | 5970 | 1066 |
| 410 | 20241125 | 123500 | 4509975720 | 5960 | 5980 | 5980 | 5960 | 2318 |
| 411 | 20241125 | 123400 | 4496130890 | 5980 | 5990 | 5990 | 5980 | 2827 |
| 412 | 20241125 | 123300 | 4479204630 | 6000 | 6000 | 6000 | 6000 | 392 |
| 413 | 20241125 | 123200 | 4476852630 | 6000 | 6000 | 6000 | 6000 | 2600 |
| 414 | 20241125 | 123100 | 4461252630 | 6000 | 6010 | 6010 | 6000 | 150 |
| 415 | 20241125 | 123000 | 4460352130 | 6010 | 6010 | 6020 | 6010 | 1086 |
| 416 | 20241125 | 122900 | 4453824890 | 6010 | 6010 | 6010 | 6010 | 2331 |
| 417 | 20241125 | 122800 | 4439815580 | 6010 | 6010 | 6010 | 6010 | 4 |
| 418 | 20241125 | 122700 | 4439791540 | 6020 | 6010 | 6020 | 6010 | 194 |
| 419 | 20241125 | 122600 | 4438625590 | 6010 | 6020 | 6020 | 6010 | 272 |
| 420 | 20241125 | 122500 | 4436990830 | 6020 | 6030 | 6030 | 6020 | 466 |
| 421 | 20241125 | 122400 | 4434185460 | 6030 | 6020 | 6030 | 6020 | 456 |
| 422 | 20241125 | 122300 | 4431440310 | 6020 | 6010 | 6030 | 6010 | 599 |
| 423 | 20241125 | 122200 | 4427833080 | 6010 | 6020 | 6020 | 6010 | 300 |
| 424 | 20241125 | 122100 | 4426027130 | 6020 | 6020 | 6020 | 6010 | 744 |
| 425 | 20241125 | 122000 | 4421551010 | 6020 | 6030 | 6030 | 6020 | 53 |
| 426 | 20241125 | 121900 | 4421231540 | 6020 | 6020 | 6020 | 6010 | 297 |
| 427 | 20241125 | 121800 | 4419443770 | 6020 | 6020 | 6020 | 6020 | 889 |
| 428 | 20241125 | 121700 | 4414091990 | 6020 | 6030 | 6030 | 6020 | 508 |
| 429 | 20241125 | 121600 | 4411033820 | 6020 | 6020 | 6020 | 6020 | 179 |
| 430 | 20241125 | 121500 | 4409956240 | 6020 | 6020 | 6020 | 6020 | 11 |
| 431 | 20241125 | 121400 | 4409890020 | 6020 | 6020 | 6020 | 6020 | 1809 |
| 432 | 20241125 | 121300 | 4398999840 | 6020 | 6020 | 6020 | 6020 | 222 |
| 433 | 20241125 | 121200 | 4397663400 | 6020 | 6020 | 6020 | 6020 | 690 |
| 434 | 20241125 | 121100 | 4393509600 | 6020 | 6020 | 6020 | 6020 | 1430 |
| 435 | 20241125 | 121000 | 4384901000 | 6010 | 6010 | 6010 | 6010 | 711 |
| 436 | 20241125 | 120900 | 4380627890 | 6010 | 6010 | 6010 | 6010 | 423 |
| 437 | 20241125 | 120800 | 4378085660 | 6010 | 6010 | 6020 | 6010 | 1013 |
| 438 | 20241125 | 120700 | 4371997520 | 6010 | 6010 | 6020 | 6010 | 1204 |
| 439 | 20241125 | 120600 | 4364750070 | 6010 | 6010 | 6010 | 6010 | 432 |
| 440 | 20241125 | 120500 | 4362153750 | 6010 | 6010 | 6010 | 6010 | 427 |
| 441 | 20241125 | 120400 | 4359587480 | 6010 | 6010 | 6010 | 6010 | 2990 |
| 442 | 20241125 | 120300 | 4341617580 | 6010 | 6010 | 6010 | 6010 | 432 |
| 443 | 20241125 | 120200 | 4339021260 | 6010 | 6010 | 6010 | 6010 | 345 |
| 444 | 20241125 | 120100 | 4336947810 | 6010 | 6010 | 6010 | 6010 | 280 |
| 445 | 20241125 | 120000 | 4335265010 | 6030 | 6030 | 6030 | 6030 | 10 |
| 446 | 20241125 | 115900 | 4335204710 | 6010 | 6010 | 6010 | 6010 | 166 |
| 447 | 20241125 | 115800 | 4334207050 | 6010 | 6010 | 6010 | 6010 | 1345 |
| 448 | 20241125 | 115700 | 4326123600 | 6010 | 6020 | 6020 | 6010 | 1078 |
| 449 | 20241125 | 115600 | 4319639040 | 6020 | 6020 | 6020 | 6020 | 0 |
| 450 | 20241125 | 115500 | 4319639040 | 6020 | 6030 | 6030 | 6020 | 1868 |
| 451 | 20241125 | 115400 | 4308389080 | 6040 | 6030 | 6040 | 6030 | 1041 |
| 452 | 20241125 | 115300 | 4302111840 | 6020 | 6020 | 6020 | 6020 | 677 |
| 453 | 20241125 | 115200 | 4298036300 | 6020 | 6020 | 6020 | 6010 | 1028 |
| 454 | 20241125 | 115100 | 4291848010 | 6020 | 6020 | 6020 | 6020 | 635 |
| 455 | 20241125 | 115000 | 4288025310 | 6010 | 6010 | 6020 | 6010 | 217 |
| 456 | 20241125 | 114900 | 4286721130 | 6010 | 6010 | 6020 | 6010 | 660 |
| 457 | 20241125 | 114800 | 4282750520 | 6020 | 6020 | 6020 | 6010 | 1860 |
| 458 | 20241125 | 114700 | 4271570230 | 6020 | 6020 | 6030 | 6010 | 627 |
| 459 | 20241125 | 114600 | 4267796210 | 6030 | 6030 | 6030 | 6020 | 59 |
| 460 | 20241125 | 114500 | 4267440700 | 6020 | 6020 | 6020 | 6020 | 1149 |
| 461 | 20241125 | 114400 | 4260523720 | 6030 | 6030 | 6030 | 6020 | 346 |
| 462 | 20241125 | 114300 | 4258437360 | 6030 | 6030 | 6030 | 6030 | 393 |
| 463 | 20241125 | 114200 | 4256067570 | 6030 | 6030 | 6030 | 6030 | 940 |
| 464 | 20241125 | 114100 | 4250399370 | 6020 | 6020 | 6020 | 6010 | 1732 |
| 465 | 20241125 | 114000 | 4239976990 | 6030 | 6020 | 6040 | 6020 | 3900 |
| 466 | 20241125 | 113900 | 4216474090 | 6020 | 6020 | 6020 | 6010 | 1951 |
| 467 | 20241125 | 113800 | 4204742930 | 6010 | 6000 | 6010 | 6000 | 1759 |
| 468 | 20241125 | 113700 | 4194179360 | 6000 | 6000 | 6000 | 5990 | 1414 |
| 469 | 20241125 | 113600 | 4185705480 | 6000 | 6000 | 6000 | 6000 | 861 |
| 470 | 20241125 | 113500 | 4180539480 | 6000 | 6000 | 6000 | 5990 | 228 |
| 471 | 20241125 | 113400 | 4179172040 | 6000 | 5990 | 6000 | 5990 | 1476 |
| 472 | 20241125 | 113300 | 4170316060 | 5990 | 5990 | 5990 | 5990 | 571 |
| 473 | 20241125 | 113200 | 4166895770 | 5990 | 5990 | 5990 | 5990 | 431 |
| 474 | 20241125 | 113100 | 4164314080 | 5990 | 5990 | 6000 | 5990 | 303 |
| 475 | 20241125 | 113000 | 4162499090 | 5980 | 5980 | 6000 | 5980 | 986 |
| 476 | 20241125 | 112900 | 4156602660 | 5980 | 6000 | 6000 | 5980 | 481 |
| 477 | 20241125 | 112800 | 4153721220 | 6000 | 6000 | 6000 | 5980 | 1119 |
| 478 | 20241125 | 112700 | 4147017880 | 6000 | 5980 | 6000 | 5980 | 1324 |
| 479 | 20241125 | 112600 | 4139100320 | 6000 | 6000 | 6000 | 6000 | 45 |
| 480 | 20241125 | 112500 | 4138830320 | 6000 | 6000 | 6000 | 6000 | 825 |
| 481 | 20241125 | 112400 | 4133880320 | 6000 | 5990 | 6000 | 5980 | 1913 |
| 482 | 20241125 | 112300 | 4122436560 | 5990 | 5990 | 5990 | 5990 | 300 |
| 483 | 20241125 | 112200 | 4120639560 | 5980 | 5990 | 5990 | 5980 | 86 |
| 484 | 20241125 | 112100 | 4120125210 | 5990 | 5990 | 5990 | 5990 | 73 |
| 485 | 20241125 | 112000 | 4119687940 | 5990 | 5990 | 5990 | 5990 | 798 |
| 486 | 20241125 | 111900 | 4114907920 | 5980 | 5980 | 5990 | 5980 | 756 |
| 487 | 20241125 | 111800 | 4110383040 | 5980 | 5970 | 5980 | 5970 | 2 |
| 488 | 20241125 | 111700 | 4110371090 | 5950 | 5950 | 5960 | 5940 | 1000 |
| 489 | 20241125 | 111600 | 4104421070 | 5940 | 5950 | 5960 | 5940 | 2622 |
| 490 | 20241125 | 111500 | 4088831470 | 5960 | 5950 | 5970 | 5950 | 611 |
| 491 | 20241125 | 111400 | 4085195210 | 5950 | 5970 | 5970 | 5950 | 9435 |
| 492 | 20241125 | 111300 | 4029028950 | 5960 | 5970 | 5980 | 5960 | 1637 |
| 493 | 20241125 | 111200 | 4019263620 | 5970 | 5960 | 5970 | 5960 | 331 |
| 494 | 20241125 | 111100 | 4017287560 | 5960 | 5980 | 5980 | 5960 | 2949 |
| 495 | 20241125 | 111000 | 3999692040 | 5980 | 5990 | 5990 | 5960 | 5724 |
| 496 | 20241125 | 110900 | 3965518100 | 5990 | 5980 | 6000 | 5980 | 1169 |
| 497 | 20241125 | 110800 | 3958514880 | 5970 | 5990 | 5990 | 5970 | 374 |
| 498 | 20241125 | 110700 | 3956281480 | 6000 | 5990 | 6000 | 5980 | 1613 |
| 499 | 20241125 | 110600 | 3946620700 | 5990 | 5980 | 5990 | 5980 | 1391 |
| 500 | 20241125 | 110500 | 3938295310 | 5990 | 6000 | 6000 | 5990 | 300 |
| 501 | 20241125 | 110400 | 3936498300 | 6000 | 5970 | 6000 | 5970 | 3093 |
| 502 | 20241125 | 110300 | 3918000410 | 5970 | 5970 | 5980 | 5970 | 5118 |
| 503 | 20241125 | 110200 | 3887422230 | 5980 | 6010 | 6010 | 5970 | 24267 |
| 504 | 20241125 | 110100 | 3741989320 | 6010 | 6020 | 6020 | 6010 | 2650 |
| 505 | 20241125 | 110000 | 3726058100 | 6020 | 6010 | 6020 | 6010 | 2523 |
| 506 | 20241125 | 105900 | 3710888610 | 6010 | 6030 | 6030 | 6010 | 6535 |
| 507 | 20241125 | 105800 | 3671575090 | 6030 | 6040 | 6040 | 6020 | 9371 |
| 508 | 20241125 | 105700 | 3615110590 | 6040 | 6040 | 6040 | 6030 | 1879 |
| 509 | 20241125 | 105600 | 3603777730 | 6030 | 6050 | 6050 | 6030 | 3706 |
| 510 | 20241125 | 105500 | 3581400020 | 6040 | 6040 | 6050 | 6020 | 14779 |
| 511 | 20241125 | 105400 | 3492248260 | 6040 | 6090 | 6100 | 6030 | 48023 |
| 512 | 20241125 | 105300 | 3201068840 | 6090 | 6060 | 6100 | 6040 | 34265 |
| 513 | 20241125 | 105200 | 2992916800 | 6060 | 6040 | 6060 | 6030 | 22183 |
| 514 | 20241125 | 105100 | 2858709110 | 6030 | 6030 | 6050 | 6010 | 6944 |
| 515 | 20241125 | 105000 | 2816767210 | 6030 | 6020 | 6030 | 6000 | 7880 |
| 516 | 20241125 | 104900 | 2769364540 | 6000 | 6020 | 6030 | 6000 | 6039 |
| 517 | 20241125 | 104800 | 2733020640 | 6010 | 5990 | 6020 | 5980 | 12124 |
| 518 | 20241125 | 104700 | 2660225340 | 5980 | 5970 | 5990 | 5970 | 1080 |
| 519 | 20241125 | 104600 | 2653769110 | 5990 | 5990 | 5990 | 5970 | 1612 |
| 520 | 20241125 | 104500 | 2644125920 | 5980 | 5990 | 5990 | 5970 | 2444 |
| 521 | 20241125 | 104400 | 2629505790 | 5970 | 6000 | 6000 | 5970 | 1904 |
| 522 | 20241125 | 104300 | 2618119280 | 5970 | 5980 | 6000 | 5970 | 6121 |
| 523 | 20241125 | 104200 | 2581521390 | 5990 | 5990 | 5990 | 5980 | 231 |
| 524 | 20241125 | 104100 | 2580139440 | 6000 | 6000 | 6000 | 5990 | 565 |
| 525 | 20241125 | 104000 | 2576754020 | 6000 | 5980 | 6000 | 5980 | 3202 |
| 526 | 20241125 | 103900 | 2557583390 | 5990 | 5990 | 6000 | 5980 | 6363 |
| 527 | 20241125 | 103800 | 2519488510 | 6000 | 6000 | 6000 | 5990 | 11150 |
| 528 | 20241125 | 103700 | 2452590260 | 6010 | 6000 | 6010 | 6000 | 1540 |
| 529 | 20241125 | 103600 | 2443349030 | 6000 | 6010 | 6010 | 6000 | 3284 |
| 530 | 20241125 | 103500 | 2423634530 | 6010 | 6030 | 6040 | 6010 | 1476 |
| 531 | 20241125 | 103400 | 2414734230 | 6030 | 6000 | 6040 | 6000 | 4833 |
| 532 | 20241125 | 103300 | 2385645780 | 6000 | 6010 | 6010 | 6000 | 1925 |
| 533 | 20241125 | 103200 | 2374079270 | 6010 | 6010 | 6030 | 6010 | 2632 |
| 534 | 20241125 | 103100 | 2358247080 | 6010 | 6030 | 6030 | 6010 | 1901 |
| 535 | 20241125 | 103000 | 2346788800 | 6030 | 6030 | 6030 | 6020 | 718 |
| 536 | 20241125 | 102900 | 2342464150 | 6030 | 6020 | 6040 | 6020 | 2014 |
| 537 | 20241125 | 102800 | 2330333570 | 6030 | 6030 | 6030 | 6030 | 547 |
| 538 | 20241125 | 102700 | 2327035160 | 6020 | 6010 | 6030 | 6010 | 2381 |
| 539 | 20241125 | 102600 | 2312704610 | 6020 | 6030 | 6030 | 6020 | 3511 |
| 540 | 20241125 | 102500 | 2291541270 | 6040 | 6030 | 6040 | 6030 | 1449 |
| 541 | 20241125 | 102400 | 2282796050 | 6030 | 6030 | 6040 | 6030 | 1796 |
| 542 | 20241125 | 102300 | 2271953510 | 6030 | 6010 | 6030 | 6010 | 6071 |
| 543 | 20241125 | 102200 | 2235383350 | 6010 | 6000 | 6010 | 6000 | 1008 |
| 544 | 20241125 | 102100 | 2229326490 | 5990 | 6000 | 6000 | 5990 | 1751 |
| 545 | 20241125 | 102000 | 2218826550 | 6000 | 5990 | 6010 | 5990 | 3172 |
| 546 | 20241125 | 101900 | 2199800510 | 5990 | 6000 | 6000 | 5990 | 2744 |
| 547 | 20241125 | 101800 | 2183341910 | 5990 | 6010 | 6010 | 5990 | 1973 |
| 548 | 20241125 | 101700 | 2171498790 | 6010 | 6010 | 6020 | 6010 | 1309 |
| 549 | 20241125 | 101600 | 2163630090 | 6010 | 6020 | 6020 | 6010 | 1204 |
| 550 | 20241125 | 101500 | 2156382610 | 6020 | 6010 | 6020 | 6000 | 2879 |
| 551 | 20241125 | 101400 | 2139060460 | 6000 | 6000 | 6010 | 5990 | 744 |
| 552 | 20241125 | 101300 | 2134598040 | 6010 | 5990 | 6010 | 5990 | 1576 |
| 553 | 20241125 | 101200 | 2125148870 | 5990 | 5990 | 5990 | 5990 | 564 |
| 554 | 20241125 | 101100 | 2121770510 | 5990 | 6000 | 6000 | 5990 | 953 |
| 555 | 20241125 | 101000 | 2116059840 | 6000 | 6000 | 6010 | 5990 | 488 |
| 556 | 20241125 | 100900 | 2113133840 | 6000 | 6010 | 6010 | 5990 | 3534 |
| 557 | 20241125 | 100800 | 2091934440 | 6010 | 6010 | 6020 | 6010 | 1343 |
| 558 | 20241125 | 100700 | 2083861550 | 6010 | 5990 | 6010 | 5990 | 3250 |
| 559 | 20241125 | 100600 | 2064360390 | 6000 | 5990 | 6000 | 5990 | 182 |
| 560 | 20241125 | 100500 | 2063269800 | 5990 | 5990 | 6000 | 5990 | 774 |
| 561 | 20241125 | 100400 | 2058629170 | 6000 | 6000 | 6000 | 6000 | 500 |
| 562 | 20241125 | 100300 | 2055629170 | 5990 | 6010 | 6020 | 5990 | 3438 |
| 563 | 20241125 | 100200 | 2034994170 | 6010 | 6020 | 6030 | 6000 | 6469 |
| 564 | 20241125 | 100100 | 1996081780 | 6020 | 6030 | 6040 | 6010 | 8156 |
| 565 | 20241125 | 100000 | 1946941090 | 6020 | 5980 | 6020 | 5980 | 16483 |
| 566 | 20241125 | 095900 | 1848033870 | 5980 | 5980 | 5980 | 5970 | 1354 |
| 567 | 20241125 | 095800 | 1839943500 | 5980 | 5950 | 5990 | 5950 | 1947 |
| 568 | 20241125 | 095700 | 1828300520 | 5970 | 5940 | 5970 | 5940 | 1513 |
| 569 | 20241125 | 095600 | 1819270040 | 5940 | 5960 | 5970 | 5940 | 5481 |
| 570 | 20241125 | 095500 | 1786631100 | 5960 | 5970 | 5970 | 5960 | 3745 |
| 571 | 20241125 | 095400 | 1764288960 | 5970 | 5980 | 5990 | 5970 | 13789 |
| 572 | 20241125 | 095300 | 1681913880 | 5980 | 5980 | 5990 | 5980 | 1036 |
| 573 | 20241125 | 095200 | 1675709160 | 5980 | 5990 | 5990 | 5980 | 3507 |
| 574 | 20241125 | 095100 | 1654727930 | 6000 | 5990 | 6000 | 5980 | 4465 |
| 575 | 20241125 | 095000 | 1628005030 | 5990 | 6020 | 6020 | 5990 | 12503 |
| 576 | 20241125 | 094900 | 1552894880 | 6020 | 6000 | 6030 | 5990 | 7038 |
| 577 | 20241125 | 094800 | 1510555710 | 5980 | 6000 | 6020 | 5980 | 5850 |
| 578 | 20241125 | 094700 | 1475466420 | 6000 | 6000 | 6020 | 5990 | 5961 |
| 579 | 20241125 | 094600 | 1439683390 | 5990 | 5990 | 6000 | 5980 | 13469 |
| 580 | 20241125 | 094500 | 1358945450 | 5990 | 6000 | 6030 | 5990 | 20944 |
| 581 | 20241125 | 094400 | 1233134150 | 6000 | 5970 | 6010 | 5950 | 34429 |
| 582 | 20241125 | 094300 | 1026544840 | 5960 | 5950 | 5960 | 5940 | 1737 |
| 583 | 20241125 | 094200 | 1016207220 | 5950 | 5960 | 5960 | 5930 | 796 |
| 584 | 20241125 | 094100 | 1011472950 | 5950 | 5940 | 5950 | 5940 | 1298 |
| 585 | 20241125 | 094000 | 1003751210 | 5940 | 5920 | 5940 | 5920 | 2279 |
| 586 | 20241125 | 093900 | 990229310 | 5920 | 5930 | 5930 | 5920 | 287 |
| 587 | 20241125 | 093800 | 988528530 | 5930 | 5930 | 5930 | 5920 | 257 |
| 588 | 20241125 | 093700 | 987004530 | 5930 | 5920 | 5940 | 5920 | 1849 |
| 589 | 20241125 | 093600 | 976038390 | 5930 | 5920 | 5940 | 5920 | 1610 |
| 590 | 20241125 | 093500 | 966496830 | 5930 | 5940 | 5940 | 5920 | 3076 |
| 591 | 20241125 | 093400 | 948258920 | 5940 | 5940 | 5960 | 5940 | 2083 |
| 592 | 20241125 | 093300 | 935866000 | 5950 | 5950 | 5950 | 5940 | 706 |
| 593 | 20241125 | 093200 | 931665320 | 5950 | 5940 | 5950 | 5940 | 1055 |
| 594 | 20241125 | 093100 | 925394230 | 5940 | 5930 | 5960 | 5930 | 3247 |
| 595 | 20241125 | 093000 | 906078660 | 5930 | 5940 | 5950 | 5930 | 1322 |
| 596 | 20241125 | 092900 | 898227900 | 5940 | 5940 | 5950 | 5940 | 1957 |
| 597 | 20241125 | 092800 | 886597190 | 5940 | 5950 | 5950 | 5920 | 976 |
| 598 | 20241125 | 092700 | 880817240 | 5950 | 5940 | 5950 | 5920 | 3672 |
| 599 | 20241125 | 092600 | 859006810 | 5940 | 5930 | 5940 | 5920 | 2206 |
| 600 | 20241125 | 092500 | 845924950 | 5950 | 5900 | 5950 | 5900 | 5529 |
| 601 | 20241125 | 092400 | 813177900 | 5890 | 5910 | 5920 | 5890 | 2568 |
| 602 | 20241125 | 092300 | 798030110 | 5910 | 5910 | 5930 | 5900 | 4219 |
| 603 | 20241125 | 092200 | 773121180 | 5910 | 5930 | 5930 | 5910 | 645 |
| 604 | 20241125 | 092100 | 769303930 | 5920 | 5930 | 5930 | 5910 | 709 |
| 605 | 20241125 | 092000 | 765102180 | 5940 | 5910 | 5940 | 5910 | 1876 |
| 606 | 20241125 | 091900 | 753986310 | 5910 | 5900 | 5920 | 5890 | 791 |
| 607 | 20241125 | 091800 | 749309550 | 5900 | 5890 | 5910 | 5890 | 1926 |
| 608 | 20241125 | 091700 | 737951410 | 5890 | 5920 | 5930 | 5890 | 8766 |
| 609 | 20241125 | 091600 | 686119280 | 5920 | 5940 | 5940 | 5920 | 4159 |
| 610 | 20241125 | 091500 | 661449080 | 5930 | 5960 | 5960 | 5930 | 1849 |
| 611 | 20241125 | 091400 | 650466430 | 5950 | 5940 | 5960 | 5940 | 1718 |
| 612 | 20241125 | 091300 | 640241410 | 5930 | 5940 | 5950 | 5930 | 1650 |
| 613 | 20241125 | 091200 | 630440780 | 5940 | 5950 | 5960 | 5930 | 3609 |
| 614 | 20241125 | 091100 | 608990560 | 5960 | 5920 | 5960 | 5920 | 5055 |
| 615 | 20241125 | 091000 | 578976250 | 5920 | 5890 | 5930 | 5890 | 1396 |
| 616 | 20241125 | 090900 | 570717840 | 5890 | 5900 | 5910 | 5880 | 3283 |
| 617 | 20241125 | 090800 | 551345890 | 5900 | 5880 | 5900 | 5860 | 11855 |
| 618 | 20241125 | 090700 | 481673860 | 5900 | 5910 | 5920 | 5880 | 3221 |
| 619 | 20241125 | 090600 | 462676200 | 5920 | 5920 | 5930 | 5890 | 9729 |
| 620 | 20241125 | 090500 | 405235610 | 5920 | 5910 | 5930 | 5900 | 1766 |
| 621 | 20241125 | 090400 | 394800980 | 5910 | 5940 | 5940 | 5910 | 10156 |
| 622 | 20241125 | 090300 | 334732830 | 5940 | 5910 | 5950 | 5900 | 4513 |
| 623 | 20241125 | 090200 | 307942290 | 5910 | 5940 | 5960 | 5900 | 8839 |
| 624 | 20241125 | 090100 | 255680910 | 5940 | 5960 | 5960 | 5910 | 10151 |
| 625 | 20241125 | 090000 | 195344060 | 5960 | 5980 | 6000 | 5960 | 32604 |