28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 3 | 20241112 | 192000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 4 | 20241112 | 191900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 5 | 20241112 | 191800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 6 | 20241112 | 191700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 7 | 20241112 | 191600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 8 | 20241112 | 191500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 9 | 20241112 | 191400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 10 | 20241112 | 191300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 11 | 20241112 | 191200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 12 | 20241112 | 191100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 13 | 20241112 | 191000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 14 | 20241112 | 190900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 15 | 20241112 | 190800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 16 | 20241112 | 190700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 17 | 20241112 | 190600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 18 | 20241112 | 190500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 19 | 20241112 | 190400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 20 | 20241112 | 190300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 21 | 20241112 | 190200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 22 | 20241112 | 190100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 23 | 20241112 | 190000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 24 | 20241112 | 185900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 25 | 20241112 | 185800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 26 | 20241112 | 185700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 27 | 20241112 | 185600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 28 | 20241112 | 185500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 29 | 20241112 | 185400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 30 | 20241112 | 185300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 31 | 20241112 | 185200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 32 | 20241112 | 185100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 33 | 20241112 | 185000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 34 | 20241112 | 184900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 35 | 20241112 | 184800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 36 | 20241112 | 184700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 37 | 20241112 | 184600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 38 | 20241112 | 184500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 39 | 20241112 | 184400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 40 | 20241112 | 184300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 41 | 20241112 | 184200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 42 | 20241112 | 184100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 43 | 20241112 | 184000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 44 | 20241112 | 183900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 45 | 20241112 | 183800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 46 | 20241112 | 183700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 47 | 20241112 | 183600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 48 | 20241112 | 183500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 49 | 20241112 | 183400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 50 | 20241112 | 183300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 51 | 20241112 | 183200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 52 | 20241112 | 183100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 53 | 20241112 | 183000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 54 | 20241112 | 182900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 55 | 20241112 | 182800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 56 | 20241112 | 182700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 57 | 20241112 | 182600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 58 | 20241112 | 182500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 59 | 20241112 | 182400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 60 | 20241112 | 182300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 61 | 20241112 | 182200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 62 | 20241112 | 182100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 63 | 20241112 | 182000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 64 | 20241112 | 181900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 65 | 20241112 | 181800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 66 | 20241112 | 181700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 67 | 20241112 | 181600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 68 | 20241112 | 181500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 69 | 20241112 | 181400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 70 | 20241112 | 181300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 71 | 20241112 | 181200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 72 | 20241112 | 181100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 73 | 20241112 | 181000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 74 | 20241112 | 180900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 75 | 20241112 | 180800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 76 | 20241112 | 180700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 77 | 20241112 | 180600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 78 | 20241112 | 180500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 79 | 20241112 | 180400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 80 | 20241112 | 180300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 81 | 20241112 | 180200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 82 | 20241112 | 180100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 83 | 20241112 | 180000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 84 | 20241112 | 175900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 85 | 20241112 | 175800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 86 | 20241112 | 175700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 87 | 20241112 | 175600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 88 | 20241112 | 175500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 89 | 20241112 | 175400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 90 | 20241112 | 175300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 91 | 20241112 | 175200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 92 | 20241112 | 175100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 93 | 20241112 | 175000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 94 | 20241112 | 174900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 95 | 20241112 | 174800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 96 | 20241112 | 174700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 97 | 20241112 | 174600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 98 | 20241112 | 174500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 99 | 20241112 | 174400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 100 | 20241112 | 174300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 101 | 20241112 | 174200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 102 | 20241112 | 174100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 103 | 20241112 | 174000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 104 | 20241112 | 173900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 105 | 20241112 | 173800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 106 | 20241112 | 173700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 107 | 20241112 | 173600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 108 | 20241112 | 173500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 109 | 20241112 | 173400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 110 | 20241112 | 173300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 111 | 20241112 | 173200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 112 | 20241112 | 173100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 113 | 20241112 | 173000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 114 | 20241112 | 172900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 115 | 20241112 | 172800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 116 | 20241112 | 172700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 117 | 20241112 | 172600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 118 | 20241112 | 172500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 119 | 20241112 | 172400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 120 | 20241112 | 172300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 121 | 20241112 | 172200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 122 | 20241112 | 172100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 123 | 20241112 | 172000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 124 | 20241112 | 171900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 125 | 20241112 | 171800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 126 | 20241112 | 171700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 127 | 20241112 | 171600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 128 | 20241112 | 171500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 129 | 20241112 | 171400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 130 | 20241112 | 171300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 131 | 20241112 | 171200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 132 | 20241112 | 171100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 133 | 20241112 | 171000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 134 | 20241112 | 170900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 135 | 20241112 | 170800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 136 | 20241112 | 170700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 137 | 20241112 | 170600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 138 | 20241112 | 170500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 139 | 20241112 | 170400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 140 | 20241112 | 170300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 141 | 20241112 | 170200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 142 | 20241112 | 170100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 143 | 20241112 | 170000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 144 | 20241112 | 165900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 145 | 20241112 | 165800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 146 | 20241112 | 165700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 147 | 20241112 | 165600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 148 | 20241112 | 165500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 149 | 20241112 | 165400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 150 | 20241112 | 165300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 151 | 20241112 | 165200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 152 | 20241112 | 165100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 153 | 20241112 | 165000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 154 | 20241112 | 164900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 155 | 20241112 | 164800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 156 | 20241112 | 164700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 157 | 20241112 | 164600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 158 | 20241112 | 164500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 159 | 20241112 | 164400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 160 | 20241112 | 164300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 161 | 20241112 | 164200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 162 | 20241112 | 164100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 163 | 20241112 | 164000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 164 | 20241112 | 163900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 165 | 20241112 | 163800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 166 | 20241112 | 163700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 167 | 20241112 | 163600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 168 | 20241112 | 163500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 169 | 20241112 | 163400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 170 | 20241112 | 163300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 171 | 20241112 | 163200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 172 | 20241112 | 163100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 173 | 20241112 | 163000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 174 | 20241112 | 162900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 175 | 20241112 | 162800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 176 | 20241112 | 162700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 177 | 20241112 | 162600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 178 | 20241112 | 162500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 179 | 20241112 | 162400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 180 | 20241112 | 162300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 181 | 20241112 | 162200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 182 | 20241112 | 162100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 183 | 20241112 | 162000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 184 | 20241112 | 161900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 185 | 20241112 | 161800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 186 | 20241112 | 161700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 187 | 20241112 | 161600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 188 | 20241112 | 161500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 189 | 20241112 | 161400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 190 | 20241112 | 161300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 191 | 20241112 | 161200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 192 | 20241112 | 161100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 193 | 20241112 | 161000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 194 | 20241112 | 160900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 195 | 20241112 | 160800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 196 | 20241112 | 160700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 197 | 20241112 | 160600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 198 | 20241112 | 160500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 199 | 20241112 | 160400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 200 | 20241112 | 160300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 201 | 20241112 | 160200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 202 | 20241112 | 160100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 203 | 20241112 | 160000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 204 | 20241112 | 155900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 205 | 20241112 | 155800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 206 | 20241112 | 155700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 207 | 20241112 | 155600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 208 | 20241112 | 155500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 209 | 20241112 | 155400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 210 | 20241112 | 155300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 211 | 20241112 | 155200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 212 | 20241112 | 155100 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 213 | 20241112 | 155000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 214 | 20241112 | 154900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 215 | 20241112 | 154800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 216 | 20241112 | 154700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 217 | 20241112 | 154600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 218 | 20241112 | 154500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 219 | 20241112 | 154400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 220 | 20241112 | 154300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 221 | 20241112 | 154200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 222 | 20241112 | 154100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 223 | 20241112 | 154000 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 224 | 20241112 | 153900 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 225 | 20241112 | 153800 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 226 | 20241112 | 153700 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 227 | 20241112 | 153600 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 228 | 20241112 | 153500 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 229 | 20241112 | 153400 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 230 | 20241112 | 153300 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 231 | 20241112 | 153200 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 232 | 20241112 | 153100 | 320003986 | 183 | 183 | 183 | 183 | 0 |
| 233 | 20241112 | 153000 | 320003986 | 183 | 183 | 183 | 183 | 18065 |
| 234 | 20241112 | 152900 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 235 | 20241112 | 152800 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 236 | 20241112 | 152700 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 237 | 20241112 | 152600 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 238 | 20241112 | 152500 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 239 | 20241112 | 152400 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 240 | 20241112 | 152300 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 241 | 20241112 | 152200 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 242 | 20241112 | 152100 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 243 | 20241112 | 152000 | 316698091 | 183 | 183 | 183 | 183 | 0 |
| 244 | 20241112 | 151900 | 316698091 | 183 | 183 | 183 | 183 | 301 |
| 245 | 20241112 | 151800 | 316643008 | 183 | 183 | 183 | 183 | 37 |
| 246 | 20241112 | 151700 | 316636237 | 183 | 183 | 183 | 183 | 5 |
| 247 | 20241112 | 151600 | 316635322 | 183 | 183 | 183 | 183 | 15038 |
| 248 | 20241112 | 151500 | 313883368 | 183 | 183 | 183 | 183 | 1212 |
| 249 | 20241112 | 151400 | 313661572 | 183 | 183 | 183 | 182 | 627 |
| 250 | 20241112 | 151300 | 313546832 | 183 | 183 | 183 | 183 | 1 |
| 251 | 20241112 | 151200 | 313546649 | 182 | 182 | 182 | 182 | 12003 |
| 252 | 20241112 | 151100 | 311362103 | 182 | 183 | 183 | 182 | 14312 |
| 253 | 20241112 | 151000 | 308757308 | 183 | 182 | 183 | 182 | 2028 |
| 254 | 20241112 | 150900 | 308388198 | 183 | 182 | 183 | 182 | 101 |
| 255 | 20241112 | 150800 | 308369815 | 182 | 183 | 183 | 182 | 265 |
| 256 | 20241112 | 150700 | 308321321 | 183 | 182 | 183 | 182 | 10001 |
| 257 | 20241112 | 150600 | 306501138 | 182 | 183 | 183 | 182 | 3483 |
| 258 | 20241112 | 150500 | 305867227 | 182 | 183 | 183 | 182 | 8 |
| 259 | 20241112 | 150400 | 305865765 | 182 | 183 | 183 | 182 | 9800 |
| 260 | 20241112 | 150300 | 304082164 | 182 | 182 | 182 | 182 | 15002 |
| 261 | 20241112 | 150200 | 301351800 | 182 | 182 | 182 | 182 | 2345 |
| 262 | 20241112 | 150100 | 300925010 | 182 | 182 | 183 | 182 | 2431 |
| 263 | 20241112 | 150000 | 300482564 | 183 | 183 | 183 | 183 | 11 |
| 264 | 20241112 | 145900 | 300480551 | 182 | 182 | 182 | 182 | 1 |
| 265 | 20241112 | 145800 | 300480369 | 182 | 182 | 182 | 182 | 42 |
| 266 | 20241112 | 145700 | 300472725 | 183 | 183 | 183 | 182 | 15014 |
| 267 | 20241112 | 145600 | 297740163 | 182 | 182 | 182 | 182 | 0 |
| 268 | 20241112 | 145500 | 297740163 | 182 | 183 | 183 | 182 | 4116 |
| 269 | 20241112 | 145400 | 296990945 | 183 | 182 | 183 | 182 | 1009 |
| 270 | 20241112 | 145300 | 296807300 | 183 | 183 | 183 | 183 | 55 |
| 271 | 20241112 | 145200 | 296797235 | 183 | 182 | 183 | 182 | 146 |
| 272 | 20241112 | 145100 | 296770519 | 183 | 183 | 183 | 182 | 707 |
| 273 | 20241112 | 145000 | 296641744 | 183 | 182 | 183 | 182 | 904 |
| 274 | 20241112 | 144900 | 296477212 | 182 | 183 | 183 | 182 | 3 |
| 275 | 20241112 | 144800 | 296476665 | 183 | 182 | 183 | 182 | 318 |
| 276 | 20241112 | 144700 | 296418788 | 182 | 182 | 183 | 182 | 41238 |
| 277 | 20241112 | 144600 | 288913470 | 183 | 183 | 183 | 183 | 3207 |
| 278 | 20241112 | 144500 | 288326589 | 183 | 183 | 184 | 183 | 7975 |
| 279 | 20241112 | 144400 | 286867163 | 183 | 183 | 183 | 183 | 152 |
| 280 | 20241112 | 144300 | 286839347 | 183 | 183 | 183 | 183 | 155 |
| 281 | 20241112 | 144200 | 286810982 | 182 | 183 | 183 | 182 | 243 |
| 282 | 20241112 | 144100 | 286766515 | 182 | 182 | 183 | 182 | 402 |
| 283 | 20241112 | 144000 | 286693350 | 183 | 183 | 183 | 182 | 2446 |
| 284 | 20241112 | 143900 | 286245735 | 183 | 182 | 183 | 182 | 301 |
| 285 | 20241112 | 143800 | 286190952 | 183 | 182 | 183 | 182 | 7 |
| 286 | 20241112 | 143700 | 286189676 | 182 | 184 | 184 | 182 | 3 |
| 287 | 20241112 | 143600 | 286189128 | 183 | 183 | 183 | 183 | 1208 |
| 288 | 20241112 | 143500 | 285968064 | 183 | 183 | 183 | 183 | 6695 |
| 289 | 20241112 | 143400 | 284742879 | 184 | 184 | 184 | 184 | 11 |
| 290 | 20241112 | 143300 | 284740855 | 183 | 183 | 183 | 183 | 0 |
| 291 | 20241112 | 143200 | 284740855 | 183 | 183 | 183 | 183 | 496 |
| 292 | 20241112 | 143100 | 284650087 | 183 | 183 | 183 | 183 | 0 |
| 293 | 20241112 | 143000 | 284650087 | 183 | 183 | 183 | 183 | 10886 |
| 294 | 20241112 | 142900 | 282657949 | 183 | 183 | 183 | 183 | 0 |
| 295 | 20241112 | 142800 | 282657949 | 183 | 183 | 183 | 183 | 66414 |
| 296 | 20241112 | 142700 | 270504187 | 182 | 183 | 183 | 182 | 231 |
| 297 | 20241112 | 142600 | 270462014 | 183 | 183 | 183 | 183 | 280 |
| 298 | 20241112 | 142500 | 270410774 | 183 | 182 | 183 | 182 | 11108 |
| 299 | 20241112 | 142400 | 268388913 | 182 | 183 | 183 | 182 | 600 |
| 300 | 20241112 | 142300 | 268279613 | 183 | 183 | 183 | 183 | 200 |
| 301 | 20241112 | 142200 | 268243013 | 183 | 183 | 183 | 183 | 60 |
| 302 | 20241112 | 142100 | 268232033 | 183 | 183 | 183 | 183 | 5476 |
| 303 | 20241112 | 142000 | 267229925 | 183 | 183 | 183 | 183 | 11899 |
| 304 | 20241112 | 141900 | 265052408 | 183 | 183 | 183 | 183 | 34 |
| 305 | 20241112 | 141800 | 265046186 | 183 | 183 | 183 | 183 | 111 |
| 306 | 20241112 | 141700 | 265025873 | 183 | 183 | 183 | 183 | 2 |
| 307 | 20241112 | 141600 | 265025507 | 182 | 182 | 182 | 182 | 2000 |
| 308 | 20241112 | 141500 | 264661507 | 183 | 183 | 183 | 183 | 1596 |
| 309 | 20241112 | 141400 | 264369439 | 183 | 183 | 183 | 183 | 1 |
| 310 | 20241112 | 141300 | 264369256 | 183 | 183 | 183 | 183 | 803 |
| 311 | 20241112 | 141200 | 264222307 | 183 | 182 | 183 | 182 | 2528 |
| 312 | 20241112 | 141100 | 263759920 | 183 | 182 | 183 | 182 | 1503 |
| 313 | 20241112 | 141000 | 263486174 | 183 | 183 | 183 | 183 | 4 |
| 314 | 20241112 | 140900 | 263485442 | 183 | 183 | 183 | 183 | 80 |
| 315 | 20241112 | 140800 | 263470802 | 183 | 183 | 183 | 183 | 98 |
| 316 | 20241112 | 140700 | 263452868 | 183 | 182 | 183 | 182 | 707 |
| 317 | 20241112 | 140600 | 263324167 | 182 | 182 | 182 | 182 | 4 |
| 318 | 20241112 | 140500 | 263323439 | 183 | 183 | 183 | 183 | 24 |
| 319 | 20241112 | 140400 | 263319047 | 183 | 183 | 183 | 183 | 11 |
| 320 | 20241112 | 140300 | 263317034 | 182 | 182 | 182 | 182 | 0 |
| 321 | 20241112 | 140200 | 263317034 | 182 | 183 | 183 | 182 | 5164 |
| 322 | 20241112 | 140100 | 262372076 | 182 | 182 | 182 | 182 | 1705 |
| 323 | 20241112 | 140000 | 262061766 | 182 | 182 | 182 | 182 | 0 |
| 324 | 20241112 | 135900 | 262061766 | 182 | 182 | 182 | 182 | 0 |
| 325 | 20241112 | 135800 | 262061766 | 182 | 182 | 182 | 182 | 300 |
| 326 | 20241112 | 135700 | 262007166 | 183 | 183 | 183 | 183 | 1208 |
| 327 | 20241112 | 135600 | 261786102 | 182 | 182 | 182 | 182 | 0 |
| 328 | 20241112 | 135500 | 261786102 | 182 | 183 | 183 | 182 | 4008 |
| 329 | 20241112 | 135400 | 261056638 | 183 | 183 | 183 | 183 | 3 |
| 330 | 20241112 | 135300 | 261056089 | 183 | 183 | 183 | 183 | 12 |
| 331 | 20241112 | 135200 | 261053893 | 183 | 183 | 183 | 183 | 5453 |
| 332 | 20241112 | 135100 | 260055994 | 183 | 183 | 183 | 183 | 26 |
| 333 | 20241112 | 135000 | 260051236 | 183 | 183 | 183 | 183 | 3 |
| 334 | 20241112 | 134900 | 260050687 | 183 | 182 | 183 | 182 | 1911 |
| 335 | 20241112 | 134800 | 259701875 | 182 | 182 | 182 | 182 | 0 |
| 336 | 20241112 | 134700 | 259701875 | 182 | 183 | 183 | 182 | 4590 |
| 337 | 20241112 | 134600 | 258863485 | 183 | 183 | 183 | 183 | 0 |
| 338 | 20241112 | 134500 | 258863485 | 183 | 183 | 183 | 183 | 504 |
| 339 | 20241112 | 134400 | 258771253 | 183 | 182 | 183 | 182 | 1414 |
| 340 | 20241112 | 134300 | 258512492 | 183 | 183 | 183 | 183 | 56 |
| 341 | 20241112 | 134200 | 258502244 | 183 | 183 | 183 | 183 | 0 |
| 342 | 20241112 | 134100 | 258502244 | 183 | 182 | 183 | 182 | 2561 |
| 343 | 20241112 | 134000 | 258035637 | 183 | 183 | 183 | 183 | 266 |
| 344 | 20241112 | 133900 | 257986959 | 183 | 183 | 183 | 183 | 30 |
| 345 | 20241112 | 133800 | 257981469 | 182 | 183 | 183 | 182 | 991 |
| 346 | 20241112 | 133700 | 257800158 | 183 | 183 | 183 | 183 | 35 |
| 347 | 20241112 | 133600 | 257793753 | 183 | 183 | 183 | 183 | 0 |
| 348 | 20241112 | 133500 | 257793753 | 183 | 183 | 183 | 183 | 605 |
| 349 | 20241112 | 133400 | 257683038 | 183 | 183 | 183 | 183 | 1 |
| 350 | 20241112 | 133300 | 257682855 | 182 | 182 | 182 | 182 | 2777 |
| 351 | 20241112 | 133200 | 257177441 | 183 | 183 | 183 | 183 | 109 |
| 352 | 20241112 | 133100 | 257157494 | 182 | 183 | 183 | 182 | 2382 |
| 353 | 20241112 | 133000 | 256721888 | 183 | 183 | 183 | 183 | 567 |
| 354 | 20241112 | 132900 | 256618127 | 183 | 183 | 183 | 183 | 0 |
| 355 | 20241112 | 132800 | 256618127 | 183 | 183 | 183 | 183 | 24 |
| 356 | 20241112 | 132700 | 256613735 | 183 | 183 | 183 | 183 | 8 |
| 357 | 20241112 | 132600 | 256612271 | 183 | 183 | 183 | 182 | 16 |
| 358 | 20241112 | 132500 | 256609348 | 182 | 183 | 183 | 182 | 10032 |
| 359 | 20241112 | 132400 | 254783503 | 183 | 183 | 183 | 183 | 669 |
| 360 | 20241112 | 132300 | 254661076 | 183 | 183 | 183 | 183 | 3 |
| 361 | 20241112 | 132200 | 254660527 | 182 | 183 | 183 | 182 | 408 |
| 362 | 20241112 | 132100 | 254586263 | 182 | 182 | 182 | 182 | 1662 |
| 363 | 20241112 | 132000 | 254283779 | 182 | 182 | 182 | 182 | 14 |
| 364 | 20241112 | 131900 | 254281231 | 182 | 182 | 182 | 182 | 0 |
| 365 | 20241112 | 131800 | 254281231 | 182 | 182 | 182 | 182 | 0 |
| 366 | 20241112 | 131700 | 254281231 | 182 | 182 | 182 | 182 | 0 |
| 367 | 20241112 | 131600 | 254281231 | 182 | 182 | 182 | 182 | 339 |
| 368 | 20241112 | 131500 | 254219533 | 182 | 183 | 183 | 182 | 21269 |
| 369 | 20241112 | 131400 | 250347575 | 183 | 183 | 183 | 183 | 4543 |
| 370 | 20241112 | 131300 | 249516206 | 183 | 183 | 183 | 183 | 1000 |
| 371 | 20241112 | 131200 | 249333206 | 183 | 183 | 183 | 183 | 1023 |
| 372 | 20241112 | 131100 | 249145997 | 183 | 183 | 183 | 183 | 5000 |
| 373 | 20241112 | 131000 | 248230997 | 182 | 182 | 182 | 182 | 132 |
| 374 | 20241112 | 130900 | 248206973 | 183 | 183 | 183 | 183 | 0 |
| 375 | 20241112 | 130800 | 248206973 | 183 | 183 | 183 | 183 | 669 |
| 376 | 20241112 | 130700 | 248084546 | 183 | 183 | 183 | 183 | 12 |
| 377 | 20241112 | 130600 | 248082350 | 183 | 183 | 183 | 183 | 5519 |
| 378 | 20241112 | 130500 | 247072373 | 182 | 183 | 183 | 182 | 338 |
| 379 | 20241112 | 130400 | 247010549 | 183 | 183 | 183 | 183 | 103 |
| 380 | 20241112 | 130300 | 246991700 | 183 | 183 | 183 | 183 | 0 |
| 381 | 20241112 | 130200 | 246991700 | 183 | 183 | 183 | 183 | 5 |
| 382 | 20241112 | 130100 | 246990785 | 183 | 183 | 183 | 183 | 0 |
| 383 | 20241112 | 130000 | 246990785 | 183 | 182 | 183 | 182 | 224 |
| 384 | 20241112 | 125900 | 246949993 | 183 | 183 | 183 | 183 | 0 |
| 385 | 20241112 | 125800 | 246949993 | 183 | 183 | 183 | 183 | 0 |
| 386 | 20241112 | 125700 | 246949993 | 183 | 183 | 183 | 183 | 800 |
| 387 | 20241112 | 125600 | 246803593 | 183 | 183 | 183 | 183 | 3 |
| 388 | 20241112 | 125500 | 246803044 | 183 | 183 | 183 | 183 | 15 |
| 389 | 20241112 | 125400 | 246800299 | 183 | 183 | 183 | 183 | 8 |
| 390 | 20241112 | 125300 | 246798835 | 182 | 183 | 183 | 182 | 28 |
| 391 | 20241112 | 125200 | 246793713 | 183 | 183 | 183 | 183 | 8 |
| 392 | 20241112 | 125100 | 246792249 | 183 | 183 | 183 | 183 | 117 |
| 393 | 20241112 | 125000 | 246770838 | 183 | 183 | 183 | 183 | 24 |
| 394 | 20241112 | 124900 | 246766446 | 183 | 183 | 183 | 183 | 3 |
| 395 | 20241112 | 124800 | 246765897 | 183 | 183 | 183 | 183 | 0 |
| 396 | 20241112 | 124700 | 246765897 | 183 | 183 | 183 | 183 | 9 |
| 397 | 20241112 | 124600 | 246764250 | 183 | 183 | 183 | 183 | 3 |
| 398 | 20241112 | 124500 | 246763701 | 182 | 183 | 183 | 182 | 12 |
| 399 | 20241112 | 124400 | 246761507 | 183 | 183 | 183 | 183 | 10 |
| 400 | 20241112 | 124300 | 246759677 | 183 | 183 | 183 | 183 | 2 |
| 401 | 20241112 | 124200 | 246759311 | 183 | 183 | 183 | 183 | 7 |
| 402 | 20241112 | 124100 | 246758030 | 183 | 183 | 183 | 183 | 0 |
| 403 | 20241112 | 124000 | 246758030 | 183 | 182 | 183 | 182 | 25280 |
| 404 | 20241112 | 123900 | 242157068 | 182 | 183 | 183 | 182 | 9106 |
| 405 | 20241112 | 123800 | 240499594 | 183 | 183 | 183 | 183 | 1 |
| 406 | 20241112 | 123700 | 240499411 | 183 | 183 | 183 | 183 | 0 |
| 407 | 20241112 | 123600 | 240499411 | 183 | 183 | 183 | 183 | 0 |
| 408 | 20241112 | 123500 | 240499411 | 183 | 183 | 183 | 183 | 0 |
| 409 | 20241112 | 123400 | 240499411 | 183 | 183 | 183 | 183 | 4 |
| 410 | 20241112 | 123300 | 240498679 | 183 | 183 | 183 | 183 | 0 |
| 411 | 20241112 | 123200 | 240498679 | 183 | 183 | 183 | 183 | 0 |
| 412 | 20241112 | 123100 | 240498679 | 183 | 183 | 183 | 183 | 159 |
| 413 | 20241112 | 123000 | 240469582 | 183 | 183 | 183 | 183 | 21 |
| 414 | 20241112 | 122900 | 240465739 | 183 | 183 | 183 | 183 | 1437 |
| 415 | 20241112 | 122800 | 240202768 | 183 | 183 | 183 | 183 | 347 |
| 416 | 20241112 | 122700 | 240139267 | 183 | 183 | 183 | 183 | 101 |
| 417 | 20241112 | 122600 | 240120784 | 183 | 183 | 183 | 183 | 680 |
| 418 | 20241112 | 122500 | 239996344 | 183 | 183 | 183 | 183 | 0 |
| 419 | 20241112 | 122400 | 239996344 | 183 | 183 | 183 | 183 | 726 |
| 420 | 20241112 | 122300 | 239863486 | 183 | 183 | 183 | 183 | 0 |
| 421 | 20241112 | 122200 | 239863486 | 183 | 183 | 183 | 183 | 50 |
| 422 | 20241112 | 122100 | 239854336 | 183 | 184 | 184 | 183 | 104 |
| 423 | 20241112 | 122000 | 239835302 | 183 | 183 | 183 | 183 | 8888 |
| 424 | 20241112 | 121900 | 238208798 | 183 | 183 | 183 | 183 | 52 |
| 425 | 20241112 | 121800 | 238199282 | 183 | 183 | 183 | 183 | 0 |
| 426 | 20241112 | 121700 | 238199282 | 183 | 183 | 183 | 183 | 5 |
| 427 | 20241112 | 121600 | 238198367 | 183 | 183 | 183 | 183 | 109 |
| 428 | 20241112 | 121500 | 238178420 | 183 | 183 | 183 | 183 | 115 |
| 429 | 20241112 | 121400 | 238157375 | 183 | 183 | 183 | 183 | 34 |
| 430 | 20241112 | 121300 | 238151153 | 183 | 183 | 183 | 183 | 10 |
| 431 | 20241112 | 121200 | 238149323 | 183 | 183 | 183 | 183 | 0 |
| 432 | 20241112 | 121100 | 238149323 | 183 | 183 | 183 | 183 | 0 |
| 433 | 20241112 | 121000 | 238149323 | 183 | 183 | 183 | 183 | 17 |
| 434 | 20241112 | 120900 | 238146212 | 183 | 183 | 183 | 183 | 730 |
| 435 | 20241112 | 120800 | 238012622 | 183 | 183 | 183 | 183 | 0 |
| 436 | 20241112 | 120700 | 238012622 | 183 | 183 | 183 | 183 | 2306 |
| 437 | 20241112 | 120600 | 237590624 | 183 | 183 | 183 | 183 | 4736 |
| 438 | 20241112 | 120500 | 236723936 | 183 | 183 | 183 | 183 | 4264 |
| 439 | 20241112 | 120400 | 235943624 | 183 | 183 | 183 | 183 | 0 |
| 440 | 20241112 | 120300 | 235943624 | 183 | 183 | 183 | 183 | 1997 |
| 441 | 20241112 | 120200 | 235578173 | 183 | 183 | 183 | 183 | 5688 |
| 442 | 20241112 | 120100 | 234537269 | 182 | 183 | 183 | 182 | 1398 |
| 443 | 20241112 | 120000 | 234282435 | 183 | 183 | 183 | 183 | 115 |
| 444 | 20241112 | 115900 | 234261390 | 183 | 183 | 183 | 183 | 604 |
| 445 | 20241112 | 115800 | 234150858 | 183 | 183 | 183 | 183 | 500 |
| 446 | 20241112 | 115700 | 234059358 | 183 | 183 | 183 | 183 | 2933 |
| 447 | 20241112 | 115600 | 233522619 | 181 | 183 | 183 | 181 | 60722 |
| 448 | 20241112 | 115500 | 222498016 | 183 | 183 | 183 | 183 | 200 |
| 449 | 20241112 | 115400 | 222461416 | 183 | 184 | 184 | 183 | 40000 |
| 450 | 20241112 | 115300 | 215132231 | 185 | 185 | 185 | 185 | 1 |
| 451 | 20241112 | 115200 | 215132046 | 185 | 185 | 185 | 185 | 3 |
| 452 | 20241112 | 115100 | 215131491 | 185 | 185 | 185 | 185 | 60 |
| 453 | 20241112 | 115000 | 215120391 | 185 | 185 | 185 | 185 | 5 |
| 454 | 20241112 | 114900 | 215119466 | 185 | 185 | 185 | 185 | 4305 |
| 455 | 20241112 | 114800 | 214323041 | 185 | 185 | 185 | 185 | 103 |
| 456 | 20241112 | 114700 | 214303986 | 186 | 186 | 186 | 186 | 0 |
| 457 | 20241112 | 114600 | 214303986 | 186 | 186 | 186 | 186 | 0 |
| 458 | 20241112 | 114500 | 214303986 | 186 | 186 | 186 | 186 | 0 |
| 459 | 20241112 | 114400 | 214303986 | 186 | 186 | 186 | 186 | 0 |
| 460 | 20241112 | 114300 | 214303986 | 186 | 186 | 186 | 186 | 0 |
| 461 | 20241112 | 114200 | 214303986 | 186 | 186 | 186 | 186 | 3 |
| 462 | 20241112 | 114100 | 214303428 | 186 | 186 | 186 | 186 | 1 |
| 463 | 20241112 | 114000 | 214303242 | 186 | 185 | 186 | 185 | 259 |
| 464 | 20241112 | 113900 | 214255326 | 184 | 185 | 185 | 184 | 3 |
| 465 | 20241112 | 113800 | 214254773 | 185 | 185 | 185 | 185 | 1 |
| 466 | 20241112 | 113700 | 214254588 | 185 | 185 | 185 | 185 | 1000 |
| 467 | 20241112 | 113600 | 214069588 | 186 | 186 | 186 | 186 | 2 |
| 468 | 20241112 | 113500 | 214069216 | 186 | 184 | 186 | 184 | 5 |
| 469 | 20241112 | 113400 | 214068292 | 186 | 186 | 186 | 185 | 124 |
| 470 | 20241112 | 113300 | 214045279 | 186 | 186 | 186 | 186 | 1 |
| 471 | 20241112 | 113200 | 214045093 | 184 | 186 | 186 | 184 | 6919 |
| 472 | 20241112 | 113100 | 212765079 | 185 | 185 | 185 | 185 | 0 |
| 473 | 20241112 | 113000 | 212765079 | 185 | 185 | 185 | 185 | 0 |
| 474 | 20241112 | 112900 | 212765079 | 185 | 186 | 186 | 185 | 138 |
| 475 | 20241112 | 112800 | 212739488 | 184 | 186 | 186 | 184 | 3 |
| 476 | 20241112 | 112700 | 212738932 | 186 | 184 | 186 | 184 | 2 |
| 477 | 20241112 | 112600 | 212738562 | 186 | 186 | 186 | 186 | 1 |
| 478 | 20241112 | 112500 | 212738376 | 184 | 185 | 185 | 184 | 579 |
| 479 | 20241112 | 112400 | 212631291 | 185 | 185 | 185 | 185 | 1 |
| 480 | 20241112 | 112300 | 212631106 | 184 | 184 | 184 | 184 | 3 |
| 481 | 20241112 | 112200 | 212630554 | 185 | 185 | 185 | 185 | 3 |
| 482 | 20241112 | 112100 | 212629999 | 185 | 185 | 185 | 185 | 56 |
| 483 | 20241112 | 112000 | 212619639 | 185 | 185 | 185 | 185 | 0 |
| 484 | 20241112 | 111900 | 212619639 | 185 | 185 | 185 | 185 | 272 |
| 485 | 20241112 | 111800 | 212569319 | 185 | 184 | 185 | 184 | 68001 |
| 486 | 20241112 | 111700 | 199989135 | 184 | 185 | 185 | 184 | 5139 |
| 487 | 20241112 | 111600 | 199043539 | 185 | 185 | 185 | 185 | 0 |
| 488 | 20241112 | 111500 | 199043539 | 185 | 185 | 185 | 185 | 2375 |
| 489 | 20241112 | 111400 | 198604164 | 186 | 186 | 186 | 186 | 0 |
| 490 | 20241112 | 111300 | 198604164 | 186 | 186 | 186 | 186 | 0 |
| 491 | 20241112 | 111200 | 198604164 | 186 | 186 | 186 | 186 | 16 |
| 492 | 20241112 | 111100 | 198601188 | 186 | 186 | 186 | 186 | 100 |
| 493 | 20241112 | 111000 | 198582588 | 186 | 186 | 186 | 186 | 8004 |
| 494 | 20241112 | 110900 | 197093844 | 186 | 186 | 186 | 186 | 100 |
| 495 | 20241112 | 110800 | 197075244 | 186 | 186 | 186 | 186 | 3 |
| 496 | 20241112 | 110700 | 197074686 | 186 | 186 | 186 | 186 | 77 |
| 497 | 20241112 | 110600 | 197060364 | 186 | 186 | 186 | 186 | 10 |
| 498 | 20241112 | 110500 | 197058504 | 186 | 185 | 186 | 185 | 17001 |
| 499 | 20241112 | 110400 | 193905103 | 185 | 185 | 185 | 184 | 232 |
| 500 | 20241112 | 110300 | 193862193 | 186 | 187 | 187 | 186 | 45403 |
| 501 | 20241112 | 110200 | 185416244 | 187 | 187 | 187 | 187 | 301 |
| 502 | 20241112 | 110100 | 185359957 | 186 | 186 | 186 | 186 | 23322 |
| 503 | 20241112 | 110000 | 181022065 | 186 | 186 | 186 | 186 | 14 |
| 504 | 20241112 | 105900 | 181019461 | 185 | 185 | 185 | 185 | 0 |
| 505 | 20241112 | 105800 | 181019461 | 185 | 185 | 185 | 184 | 19307 |
| 506 | 20241112 | 105700 | 177448900 | 185 | 185 | 185 | 185 | 1000 |
| 507 | 20241112 | 105600 | 177263900 | 185 | 185 | 185 | 185 | 8749 |
| 508 | 20241112 | 105500 | 175645335 | 184 | 184 | 184 | 184 | 0 |
| 509 | 20241112 | 105400 | 175645335 | 184 | 184 | 184 | 184 | 5337 |
| 510 | 20241112 | 105300 | 174663327 | 184 | 184 | 184 | 184 | 1300 |
| 511 | 20241112 | 105200 | 174424127 | 183 | 183 | 183 | 183 | 0 |
| 512 | 20241112 | 105100 | 174424127 | 183 | 183 | 183 | 183 | 0 |
| 513 | 20241112 | 105000 | 174424127 | 183 | 183 | 183 | 183 | 0 |
| 514 | 20241112 | 104900 | 174424127 | 183 | 184 | 184 | 183 | 219 |
| 515 | 20241112 | 104800 | 174383833 | 184 | 184 | 184 | 184 | 1 |
| 516 | 20241112 | 104700 | 174383649 | 185 | 185 | 185 | 185 | 31 |
| 517 | 20241112 | 104600 | 174377914 | 183 | 183 | 183 | 183 | 1 |
| 518 | 20241112 | 104500 | 174377731 | 185 | 185 | 185 | 185 | 4 |
| 519 | 20241112 | 104400 | 174376991 | 183 | 183 | 183 | 183 | 201 |
| 520 | 20241112 | 104300 | 174340208 | 183 | 183 | 185 | 183 | 12788 |
| 521 | 20241112 | 104200 | 172000002 | 183 | 185 | 185 | 183 | 499 |
| 522 | 20241112 | 104100 | 171907693 | 185 | 185 | 185 | 185 | 1 |
| 523 | 20241112 | 104000 | 171907508 | 185 | 183 | 185 | 183 | 1553 |
| 524 | 20241112 | 103900 | 171623307 | 183 | 185 | 185 | 183 | 3 |
| 525 | 20241112 | 103800 | 171622756 | 183 | 184 | 184 | 183 | 120 |
| 526 | 20241112 | 103700 | 171600794 | 184 | 184 | 184 | 184 | 0 |
| 527 | 20241112 | 103600 | 171600794 | 184 | 184 | 184 | 184 | 541 |
| 528 | 20241112 | 103500 | 171501250 | 184 | 184 | 184 | 184 | 2659 |
| 529 | 20241112 | 103400 | 171011994 | 185 | 185 | 185 | 185 | 6 |
| 530 | 20241112 | 103300 | 171010884 | 184 | 184 | 184 | 184 | 7015 |
| 531 | 20241112 | 103200 | 169720124 | 184 | 184 | 184 | 184 | 1 |
| 532 | 20241112 | 103100 | 169719940 | 185 | 185 | 185 | 185 | 0 |
| 533 | 20241112 | 103000 | 169719940 | 185 | 185 | 185 | 185 | 0 |
| 534 | 20241112 | 102900 | 169719940 | 185 | 184 | 185 | 184 | 10018 |
| 535 | 20241112 | 102800 | 167876610 | 185 | 185 | 185 | 185 | 10 |
| 536 | 20241112 | 102700 | 167874760 | 185 | 185 | 185 | 185 | 0 |
| 537 | 20241112 | 102600 | 167874760 | 185 | 185 | 185 | 185 | 100 |
| 538 | 20241112 | 102500 | 167856260 | 185 | 185 | 185 | 185 | 75 |
| 539 | 20241112 | 102400 | 167842385 | 185 | 185 | 185 | 185 | 2238 |
| 540 | 20241112 | 102300 | 167428355 | 185 | 186 | 186 | 185 | 2808 |
| 541 | 20241112 | 102200 | 166906068 | 186 | 186 | 186 | 186 | 1074 |
| 542 | 20241112 | 102100 | 166706304 | 185 | 185 | 185 | 185 | 7638 |
| 543 | 20241112 | 102000 | 165293274 | 186 | 186 | 186 | 186 | 1615 |
| 544 | 20241112 | 101900 | 164992884 | 186 | 186 | 186 | 186 | 365 |
| 545 | 20241112 | 101800 | 164924994 | 186 | 186 | 186 | 186 | 111 |
| 546 | 20241112 | 101700 | 164904348 | 186 | 186 | 186 | 186 | 10 |
| 547 | 20241112 | 101600 | 164902488 | 185 | 185 | 185 | 185 | 100 |
| 548 | 20241112 | 101500 | 164883988 | 185 | 185 | 185 | 185 | 0 |
| 549 | 20241112 | 101400 | 164883988 | 185 | 186 | 186 | 185 | 42 |
| 550 | 20241112 | 101300 | 164876208 | 186 | 185 | 186 | 185 | 409 |
| 551 | 20241112 | 101200 | 164800443 | 185 | 185 | 185 | 185 | 3238 |
| 552 | 20241112 | 101100 | 164201413 | 185 | 185 | 185 | 185 | 17 |
| 553 | 20241112 | 101000 | 164198268 | 184 | 185 | 185 | 183 | 12627 |
| 554 | 20241112 | 100900 | 161879885 | 185 | 185 | 185 | 185 | 3900 |
| 555 | 20241112 | 100800 | 161158385 | 185 | 184 | 185 | 184 | 7137 |
| 556 | 20241112 | 100700 | 159838506 | 185 | 185 | 185 | 184 | 361 |
| 557 | 20241112 | 100600 | 159771723 | 185 | 185 | 185 | 185 | 254 |
| 558 | 20241112 | 100500 | 159724733 | 185 | 184 | 185 | 184 | 3 |
| 559 | 20241112 | 100400 | 159724180 | 185 | 185 | 185 | 185 | 62 |
| 560 | 20241112 | 100300 | 159712710 | 185 | 185 | 185 | 185 | 3943 |
| 561 | 20241112 | 100200 | 158983255 | 185 | 185 | 185 | 185 | 676 |
| 562 | 20241112 | 100100 | 158858195 | 185 | 183 | 185 | 183 | 11000 |
| 563 | 20241112 | 100000 | 156843195 | 185 | 185 | 185 | 185 | 2690 |
| 564 | 20241112 | 095900 | 156345545 | 185 | 184 | 185 | 184 | 18444 |
| 565 | 20241112 | 095800 | 152951825 | 183 | 183 | 183 | 183 | 9138 |
| 566 | 20241112 | 095700 | 151279571 | 183 | 183 | 184 | 183 | 11154 |
| 567 | 20241112 | 095600 | 149237889 | 184 | 184 | 184 | 184 | 310 |
| 568 | 20241112 | 095500 | 149180849 | 183 | 183 | 183 | 183 | 11669 |
| 569 | 20241112 | 095400 | 147045422 | 183 | 183 | 184 | 183 | 26186 |
| 570 | 20241112 | 095300 | 142253377 | 184 | 184 | 184 | 183 | 12 |
| 571 | 20241112 | 095200 | 142251174 | 184 | 185 | 185 | 184 | 744 |
| 572 | 20241112 | 095100 | 142114277 | 185 | 183 | 185 | 183 | 18118 |
| 573 | 20241112 | 095000 | 138780567 | 184 | 183 | 184 | 183 | 603 |
| 574 | 20241112 | 094900 | 138669617 | 184 | 183 | 184 | 183 | 512 |
| 575 | 20241112 | 094800 | 138575914 | 184 | 184 | 184 | 183 | 243 |
| 576 | 20241112 | 094700 | 138531207 | 184 | 184 | 184 | 183 | 672 |
| 577 | 20241112 | 094600 | 138407560 | 184 | 183 | 184 | 183 | 4920 |
| 578 | 20241112 | 094500 | 137506586 | 183 | 183 | 184 | 182 | 5875 |
| 579 | 20241112 | 094400 | 136431461 | 184 | 184 | 184 | 183 | 52 |
| 580 | 20241112 | 094300 | 136421896 | 184 | 184 | 184 | 183 | 3012 |
| 581 | 20241112 | 094200 | 135870679 | 184 | 184 | 184 | 184 | 206 |
| 582 | 20241112 | 094100 | 135832775 | 184 | 183 | 184 | 183 | 153 |
| 583 | 20241112 | 094000 | 135804625 | 182 | 183 | 183 | 182 | 3151 |
| 584 | 20241112 | 093900 | 135228992 | 184 | 184 | 184 | 184 | 10 |
| 585 | 20241112 | 093800 | 135227152 | 184 | 184 | 184 | 184 | 11 |
| 586 | 20241112 | 093700 | 135225128 | 184 | 183 | 184 | 183 | 34 |
| 587 | 20241112 | 093600 | 135218896 | 183 | 183 | 183 | 183 | 15000 |
| 588 | 20241112 | 093500 | 132473896 | 183 | 183 | 183 | 183 | 1200 |
| 589 | 20241112 | 093400 | 132254296 | 183 | 182 | 183 | 182 | 10352 |
| 590 | 20241112 | 093300 | 130360890 | 183 | 183 | 183 | 183 | 4 |
| 591 | 20241112 | 093200 | 130360158 | 182 | 182 | 182 | 182 | 50368 |
| 592 | 20241112 | 093100 | 121193182 | 183 | 183 | 183 | 183 | 5868 |
| 593 | 20241112 | 093000 | 120119338 | 183 | 184 | 184 | 183 | 599 |
| 594 | 20241112 | 092900 | 120009523 | 184 | 184 | 184 | 184 | 1648 |
| 595 | 20241112 | 092800 | 119706291 | 183 | 183 | 183 | 183 | 506 |
| 596 | 20241112 | 092700 | 119613693 | 184 | 184 | 184 | 184 | 1615 |
| 597 | 20241112 | 092600 | 119316533 | 184 | 183 | 184 | 183 | 4018 |
| 598 | 20241112 | 092500 | 118580927 | 183 | 183 | 183 | 183 | 2302 |
| 599 | 20241112 | 092400 | 118159661 | 183 | 183 | 183 | 183 | 7270 |
| 600 | 20241112 | 092300 | 116829251 | 182 | 183 | 184 | 182 | 22375 |
| 601 | 20241112 | 092200 | 112736626 | 183 | 185 | 185 | 183 | 7685 |
| 602 | 20241112 | 092100 | 111325758 | 185 | 185 | 185 | 183 | 442 |
| 603 | 20241112 | 092000 | 111244036 | 185 | 185 | 185 | 185 | 10 |
| 604 | 20241112 | 091900 | 111242186 | 185 | 185 | 185 | 185 | 9 |
| 605 | 20241112 | 091800 | 111240521 | 185 | 185 | 185 | 185 | 1203 |
| 606 | 20241112 | 091700 | 111017966 | 185 | 185 | 185 | 185 | 102 |
| 607 | 20241112 | 091600 | 110999096 | 186 | 182 | 186 | 182 | 68987 |
| 608 | 20241112 | 091500 | 98368445 | 182 | 183 | 183 | 182 | 8631 |
| 609 | 20241112 | 091400 | 96793972 | 183 | 183 | 183 | 179 | 160723 |
| 610 | 20241112 | 091300 | 67718311 | 183 | 183 | 183 | 182 | 10535 |
| 611 | 20241112 | 091200 | 65793248 | 183 | 183 | 183 | 182 | 3435 |
| 612 | 20241112 | 091100 | 65165533 | 183 | 183 | 183 | 182 | 2412 |
| 613 | 20241112 | 091000 | 64725138 | 183 | 185 | 185 | 180 | 184918 |
| 614 | 20241112 | 090900 | 31109861 | 185 | 186 | 186 | 185 | 3113 |
| 615 | 20241112 | 090800 | 30531851 | 186 | 186 | 186 | 186 | 12188 |
| 616 | 20241112 | 090700 | 28264883 | 186 | 186 | 186 | 186 | 615 |
| 617 | 20241112 | 090600 | 28150493 | 186 | 186 | 186 | 186 | 210 |
| 618 | 20241112 | 090500 | 28111433 | 186 | 186 | 186 | 183 | 14622 |
| 619 | 20241112 | 090400 | 25401418 | 186 | 187 | 187 | 185 | 16230 |
| 620 | 20241112 | 090300 | 22385114 | 187 | 189 | 189 | 181 | 101939 |
| 621 | 20241112 | 090200 | 3630041 | 188 | 189 | 191 | 188 | 4915 |
| 622 | 20241112 | 090100 | 2700006 | 190 | 191 | 191 | 190 | 6890 |
| 623 | 20241112 | 090000 | 1389385 | 191 | 192 | 192 | 191 | 7244 |