36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 3 | 20240531 | 192300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 4 | 20240531 | 192200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 5 | 20240531 | 192100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 6 | 20240531 | 192000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 7 | 20240531 | 191900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 8 | 20240531 | 191800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 9 | 20240531 | 191700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 10 | 20240531 | 191600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 11 | 20240531 | 191500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 12 | 20240531 | 191400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 13 | 20240531 | 191300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 14 | 20240531 | 191200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 15 | 20240531 | 191100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 16 | 20240531 | 191000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 17 | 20240531 | 190900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 18 | 20240531 | 190800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 19 | 20240531 | 190700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 20 | 20240531 | 190600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 21 | 20240531 | 190500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 22 | 20240531 | 190400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 23 | 20240531 | 190300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 24 | 20240531 | 190200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 25 | 20240531 | 190100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 26 | 20240531 | 190000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 27 | 20240531 | 185900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 28 | 20240531 | 185800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 29 | 20240531 | 185700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 30 | 20240531 | 185600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 31 | 20240531 | 185500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 32 | 20240531 | 185400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 33 | 20240531 | 185300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 34 | 20240531 | 185200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 35 | 20240531 | 185100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 36 | 20240531 | 185000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 37 | 20240531 | 184900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 38 | 20240531 | 184800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 39 | 20240531 | 184700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 40 | 20240531 | 184600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 41 | 20240531 | 184500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 42 | 20240531 | 184400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 43 | 20240531 | 184300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 44 | 20240531 | 184200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 45 | 20240531 | 184100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 46 | 20240531 | 184000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 47 | 20240531 | 183900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 48 | 20240531 | 183800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 49 | 20240531 | 183700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 50 | 20240531 | 183600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 51 | 20240531 | 183500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 52 | 20240531 | 183400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 53 | 20240531 | 183300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 54 | 20240531 | 183200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 55 | 20240531 | 183100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 56 | 20240531 | 183000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 57 | 20240531 | 182900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 58 | 20240531 | 182800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 59 | 20240531 | 182700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 60 | 20240531 | 182600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 61 | 20240531 | 182500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 62 | 20240531 | 182400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 63 | 20240531 | 182300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 64 | 20240531 | 182200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 65 | 20240531 | 182100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 66 | 20240531 | 182000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 67 | 20240531 | 181900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 68 | 20240531 | 181800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 69 | 20240531 | 181700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 70 | 20240531 | 181600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 71 | 20240531 | 181500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 72 | 20240531 | 181400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 73 | 20240531 | 181300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 74 | 20240531 | 181200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 75 | 20240531 | 181100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 76 | 20240531 | 181000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 77 | 20240531 | 180900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 78 | 20240531 | 180800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 79 | 20240531 | 180700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 80 | 20240531 | 180600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 81 | 20240531 | 180500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 82 | 20240531 | 180400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 83 | 20240531 | 180300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 84 | 20240531 | 180200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 85 | 20240531 | 180100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 86 | 20240531 | 180000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 87 | 20240531 | 175900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 88 | 20240531 | 175800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 89 | 20240531 | 175700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 90 | 20240531 | 175600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 91 | 20240531 | 175500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 92 | 20240531 | 175400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 93 | 20240531 | 175300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 94 | 20240531 | 175200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 95 | 20240531 | 175100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 96 | 20240531 | 175000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 97 | 20240531 | 174900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 98 | 20240531 | 174800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 99 | 20240531 | 174700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 100 | 20240531 | 174600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 101 | 20240531 | 174500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 102 | 20240531 | 174400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 103 | 20240531 | 174300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 104 | 20240531 | 174200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 105 | 20240531 | 174100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 106 | 20240531 | 174000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 107 | 20240531 | 173900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 108 | 20240531 | 173800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 109 | 20240531 | 173700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 110 | 20240531 | 173600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 111 | 20240531 | 173500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 112 | 20240531 | 173400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 113 | 20240531 | 173300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 114 | 20240531 | 173200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 115 | 20240531 | 173100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 116 | 20240531 | 173000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 117 | 20240531 | 172900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 118 | 20240531 | 172800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 119 | 20240531 | 172700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 120 | 20240531 | 172600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 121 | 20240531 | 172500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 122 | 20240531 | 172400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 123 | 20240531 | 172300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 124 | 20240531 | 172200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 125 | 20240531 | 172100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 126 | 20240531 | 172000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 127 | 20240531 | 171900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 128 | 20240531 | 171800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 129 | 20240531 | 171700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 130 | 20240531 | 171600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 131 | 20240531 | 171500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 132 | 20240531 | 171400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 133 | 20240531 | 171300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 134 | 20240531 | 171200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 135 | 20240531 | 171100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 136 | 20240531 | 171000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 137 | 20240531 | 170900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 138 | 20240531 | 170800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 139 | 20240531 | 170700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 140 | 20240531 | 170600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 141 | 20240531 | 170500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 142 | 20240531 | 170400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 143 | 20240531 | 170300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 144 | 20240531 | 170200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 145 | 20240531 | 170100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 146 | 20240531 | 170000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 147 | 20240531 | 165900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 148 | 20240531 | 165800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 149 | 20240531 | 165700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 150 | 20240531 | 165600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 151 | 20240531 | 165500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 152 | 20240531 | 165400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 153 | 20240531 | 165300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 154 | 20240531 | 165200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 155 | 20240531 | 165100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 156 | 20240531 | 165000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 157 | 20240531 | 164900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 158 | 20240531 | 164800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 159 | 20240531 | 164700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 160 | 20240531 | 164600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 161 | 20240531 | 164500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 162 | 20240531 | 164400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 163 | 20240531 | 164300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 164 | 20240531 | 164200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 165 | 20240531 | 164100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 166 | 20240531 | 164000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 167 | 20240531 | 163900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 168 | 20240531 | 163800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 169 | 20240531 | 163700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 170 | 20240531 | 163600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 171 | 20240531 | 163500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 172 | 20240531 | 163400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 173 | 20240531 | 163300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 174 | 20240531 | 163200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 175 | 20240531 | 163100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 176 | 20240531 | 163000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 177 | 20240531 | 162900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 178 | 20240531 | 162800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 179 | 20240531 | 162700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 180 | 20240531 | 162600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 181 | 20240531 | 162500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 182 | 20240531 | 162400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 183 | 20240531 | 162300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 184 | 20240531 | 162200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 185 | 20240531 | 162100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 186 | 20240531 | 162000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 187 | 20240531 | 161900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 188 | 20240531 | 161800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 189 | 20240531 | 161700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 190 | 20240531 | 161600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 191 | 20240531 | 161500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 192 | 20240531 | 161400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 193 | 20240531 | 161300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 194 | 20240531 | 161200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 195 | 20240531 | 161100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 196 | 20240531 | 161000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 197 | 20240531 | 160900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 198 | 20240531 | 160800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 199 | 20240531 | 160700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 200 | 20240531 | 160600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 201 | 20240531 | 160500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 202 | 20240531 | 160400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 203 | 20240531 | 160300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 204 | 20240531 | 160200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 205 | 20240531 | 160100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 206 | 20240531 | 160000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 207 | 20240531 | 155900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 208 | 20240531 | 155800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 209 | 20240531 | 155700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 210 | 20240531 | 155600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 211 | 20240531 | 155500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 212 | 20240531 | 155400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 213 | 20240531 | 155300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 214 | 20240531 | 155200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 215 | 20240531 | 155100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 216 | 20240531 | 155000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 217 | 20240531 | 154900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 218 | 20240531 | 154800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 219 | 20240531 | 154700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 220 | 20240531 | 154600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 221 | 20240531 | 154500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 222 | 20240531 | 154400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 223 | 20240531 | 154300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 224 | 20240531 | 154200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 225 | 20240531 | 154100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 226 | 20240531 | 154000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 227 | 20240531 | 153900 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 228 | 20240531 | 153800 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 229 | 20240531 | 153700 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 230 | 20240531 | 153600 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 231 | 20240531 | 153500 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 232 | 20240531 | 153400 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 233 | 20240531 | 153300 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 234 | 20240531 | 153200 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 235 | 20240531 | 153100 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 0 |
| 236 | 20240531 | 153000 | 44213314500 | 197200 | 197200 | 197200 | 197200 | 12290 |
| 237 | 20240531 | 152900 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 238 | 20240531 | 152800 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 239 | 20240531 | 152700 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 240 | 20240531 | 152600 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 241 | 20240531 | 152500 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 242 | 20240531 | 152400 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 243 | 20240531 | 152300 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 244 | 20240531 | 152200 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 245 | 20240531 | 152100 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 246 | 20240531 | 152000 | 41789726500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 247 | 20240531 | 151900 | 41789726500 | 197400 | 197300 | 197500 | 197300 | 487 |
| 248 | 20240531 | 151800 | 41693588400 | 197400 | 197200 | 197500 | 197100 | 791 |
| 249 | 20240531 | 151700 | 41537479300 | 197400 | 197200 | 197500 | 197100 | 692 |
| 250 | 20240531 | 151600 | 41400938700 | 197200 | 196800 | 197300 | 196800 | 1496 |
| 251 | 20240531 | 151500 | 41106160000 | 196900 | 196900 | 197000 | 196800 | 345 |
| 252 | 20240531 | 151400 | 41038220100 | 196900 | 196700 | 197000 | 196700 | 229 |
| 253 | 20240531 | 151300 | 40993142500 | 196700 | 196700 | 197000 | 196700 | 395 |
| 254 | 20240531 | 151200 | 40915388400 | 196900 | 196500 | 197000 | 196500 | 835 |
| 255 | 20240531 | 151100 | 40751106400 | 196600 | 196600 | 196700 | 196500 | 402 |
| 256 | 20240531 | 151000 | 40672080700 | 196600 | 196700 | 196900 | 196500 | 413 |
| 257 | 20240531 | 150900 | 40590854100 | 196700 | 197100 | 197100 | 196500 | 976 |
| 258 | 20240531 | 150800 | 40398979200 | 197100 | 196500 | 197200 | 196500 | 629 |
| 259 | 20240531 | 150700 | 40275236800 | 196600 | 196600 | 196800 | 196600 | 521 |
| 260 | 20240531 | 150600 | 40172787800 | 196600 | 196600 | 196800 | 196500 | 651 |
| 261 | 20240531 | 150500 | 40044753000 | 196600 | 196800 | 196900 | 196600 | 398 |
| 262 | 20240531 | 150400 | 39966453000 | 196900 | 196900 | 197000 | 196800 | 326 |
| 263 | 20240531 | 150300 | 39902266100 | 196800 | 196700 | 197000 | 196700 | 628 |
| 264 | 20240531 | 150200 | 39778659500 | 196800 | 196600 | 196900 | 196600 | 472 |
| 265 | 20240531 | 150100 | 39685788500 | 196600 | 196800 | 197000 | 196500 | 239 |
| 266 | 20240531 | 150000 | 39638771400 | 196800 | 196300 | 197000 | 196300 | 833 |
| 267 | 20240531 | 145900 | 39474909100 | 196300 | 196600 | 196700 | 196200 | 421 |
| 268 | 20240531 | 145800 | 39392204800 | 196600 | 196700 | 196700 | 196500 | 304 |
| 269 | 20240531 | 145700 | 39332456400 | 196600 | 196700 | 196800 | 196500 | 706 |
| 270 | 20240531 | 145600 | 39193602400 | 196700 | 196800 | 196900 | 196700 | 447 |
| 271 | 20240531 | 145500 | 39105636000 | 196800 | 196800 | 196900 | 196800 | 286 |
| 272 | 20240531 | 145400 | 39049344600 | 196900 | 197000 | 197100 | 196800 | 639 |
| 273 | 20240531 | 145300 | 38923524600 | 197100 | 197100 | 197200 | 196900 | 314 |
| 274 | 20240531 | 145200 | 38861656400 | 197200 | 196900 | 197300 | 196900 | 394 |
| 275 | 20240531 | 145100 | 38784024400 | 196900 | 197100 | 197100 | 196900 | 353 |
| 276 | 20240531 | 145000 | 38714496900 | 197300 | 197100 | 197500 | 196800 | 966 |
| 277 | 20240531 | 144900 | 38524129400 | 197100 | 197300 | 197500 | 197100 | 544 |
| 278 | 20240531 | 144800 | 38416789200 | 197300 | 197500 | 197500 | 197300 | 340 |
| 279 | 20240531 | 144700 | 38349684200 | 197600 | 197800 | 197900 | 197400 | 686 |
| 280 | 20240531 | 144600 | 38214042200 | 197800 | 197800 | 197900 | 197800 | 283 |
| 281 | 20240531 | 144500 | 38158061900 | 197800 | 197800 | 198000 | 197800 | 1449 |
| 282 | 20240531 | 144400 | 37871233900 | 197900 | 197600 | 198000 | 197600 | 659 |
| 283 | 20240531 | 144300 | 37740838800 | 197500 | 197300 | 197900 | 197100 | 1256 |
| 284 | 20240531 | 144200 | 37492711600 | 197300 | 196600 | 197400 | 196500 | 1004 |
| 285 | 20240531 | 144100 | 37295026200 | 196600 | 197000 | 197100 | 196600 | 673 |
| 286 | 20240531 | 144000 | 37162519400 | 197000 | 197100 | 197200 | 197000 | 631 |
| 287 | 20240531 | 143900 | 37038164300 | 197100 | 197200 | 197300 | 197000 | 531 |
| 288 | 20240531 | 143800 | 36933493000 | 197200 | 196600 | 197300 | 196600 | 636 |
| 289 | 20240531 | 143700 | 36808214800 | 196900 | 197100 | 197100 | 196500 | 641 |
| 290 | 20240531 | 143600 | 36682148000 | 196900 | 197200 | 197800 | 196800 | 493 |
| 291 | 20240531 | 143500 | 36584850800 | 197200 | 195700 | 197800 | 195700 | 3216 |
| 292 | 20240531 | 143400 | 35950994900 | 195600 | 195500 | 196500 | 195500 | 670 |
| 293 | 20240531 | 143300 | 35819730200 | 195500 | 195400 | 196000 | 195400 | 504 |
| 294 | 20240531 | 143200 | 35721109300 | 195500 | 195300 | 195600 | 195300 | 309 |
| 295 | 20240531 | 143100 | 35660731400 | 195300 | 194800 | 195400 | 194800 | 2004 |
| 296 | 20240531 | 143000 | 35269914500 | 194800 | 194500 | 194900 | 194400 | 1616 |
| 297 | 20240531 | 142900 | 34955361400 | 194500 | 194600 | 194700 | 194500 | 1082 |
| 298 | 20240531 | 142800 | 34744830400 | 194600 | 194900 | 194900 | 194600 | 3192 |
| 299 | 20240531 | 142700 | 34123089200 | 194800 | 195000 | 195000 | 194800 | 957 |
| 300 | 20240531 | 142600 | 33936583600 | 195100 | 195000 | 195100 | 194900 | 1370 |
| 301 | 20240531 | 142500 | 33669480000 | 195000 | 195100 | 195100 | 195000 | 369 |
| 302 | 20240531 | 142400 | 33597521900 | 195000 | 195000 | 195200 | 195000 | 691 |
| 303 | 20240531 | 142300 | 33462702900 | 195100 | 195000 | 195200 | 195000 | 307 |
| 304 | 20240531 | 142200 | 33402824000 | 195100 | 195000 | 195200 | 194900 | 1591 |
| 305 | 20240531 | 142100 | 33092534600 | 195100 | 195100 | 195200 | 195000 | 266 |
| 306 | 20240531 | 142000 | 33040645600 | 195100 | 195100 | 195200 | 195000 | 4700 |
| 307 | 20240531 | 141900 | 32123999500 | 195100 | 195200 | 195300 | 195100 | 1169 |
| 308 | 20240531 | 141800 | 31895805400 | 195200 | 195300 | 195400 | 195200 | 439 |
| 309 | 20240531 | 141700 | 31810066100 | 195400 | 195300 | 195400 | 195300 | 745 |
| 310 | 20240531 | 141600 | 31664559500 | 195300 | 195400 | 195500 | 195300 | 983 |
| 311 | 20240531 | 141500 | 31472486300 | 195400 | 195500 | 195500 | 195400 | 404 |
| 312 | 20240531 | 141400 | 31393519300 | 195500 | 195500 | 195600 | 195500 | 720 |
| 313 | 20240531 | 141300 | 31252753800 | 195500 | 195600 | 195600 | 195400 | 845 |
| 314 | 20240531 | 141200 | 31087578500 | 195500 | 195400 | 195600 | 195400 | 316 |
| 315 | 20240531 | 141100 | 31025814800 | 195400 | 195600 | 195700 | 195400 | 499 |
| 316 | 20240531 | 141000 | 30928244200 | 195600 | 195600 | 195700 | 195500 | 434 |
| 317 | 20240531 | 140900 | 30843371300 | 195600 | 195700 | 195700 | 195500 | 613 |
| 318 | 20240531 | 140800 | 30723518200 | 195600 | 195600 | 195800 | 195500 | 809 |
| 319 | 20240531 | 140700 | 30565214700 | 195600 | 195600 | 195600 | 195500 | 893 |
| 320 | 20240531 | 140600 | 30390581200 | 195500 | 195600 | 195700 | 195500 | 496 |
| 321 | 20240531 | 140500 | 30293560500 | 195700 | 195800 | 195900 | 195600 | 614 |
| 322 | 20240531 | 140400 | 30173378100 | 195800 | 196000 | 196100 | 195800 | 1259 |
| 323 | 20240531 | 140300 | 29926714400 | 196100 | 196100 | 196300 | 195900 | 1203 |
| 324 | 20240531 | 140200 | 29690904300 | 196100 | 196400 | 196500 | 196100 | 1224 |
| 325 | 20240531 | 140100 | 29450647100 | 196500 | 196600 | 196600 | 196300 | 712 |
| 326 | 20240531 | 140000 | 29310818000 | 196500 | 196500 | 196600 | 196500 | 251 |
| 327 | 20240531 | 135900 | 29261481700 | 196500 | 196600 | 196700 | 196400 | 129 |
| 328 | 20240531 | 135800 | 29236124300 | 196600 | 196200 | 196800 | 196200 | 784 |
| 329 | 20240531 | 135700 | 29082150100 | 196300 | 196500 | 196500 | 196200 | 312 |
| 330 | 20240531 | 135600 | 29020908800 | 196500 | 196300 | 196600 | 196300 | 310 |
| 331 | 20240531 | 135500 | 28960020400 | 196500 | 196500 | 196600 | 196400 | 312 |
| 332 | 20240531 | 135400 | 28898724800 | 196500 | 196500 | 196700 | 196500 | 56 |
| 333 | 20240531 | 135300 | 28887714800 | 196600 | 196500 | 196800 | 196100 | 613 |
| 334 | 20240531 | 135200 | 28767272600 | 196500 | 196700 | 196800 | 196500 | 324 |
| 335 | 20240531 | 135100 | 28703569100 | 196600 | 196500 | 196800 | 196500 | 95 |
| 336 | 20240531 | 135000 | 28684883500 | 196500 | 197200 | 197200 | 196500 | 359 |
| 337 | 20240531 | 134900 | 28614196300 | 197100 | 197200 | 197200 | 197100 | 108 |
| 338 | 20240531 | 134800 | 28592906200 | 197200 | 197300 | 197400 | 197100 | 1196 |
| 339 | 20240531 | 134700 | 28357045000 | 197600 | 197500 | 197900 | 197100 | 442 |
| 340 | 20240531 | 134600 | 28269693300 | 197500 | 197700 | 197800 | 197400 | 281 |
| 341 | 20240531 | 134500 | 28214153500 | 197700 | 197600 | 197800 | 197500 | 615 |
| 342 | 20240531 | 134400 | 28092585100 | 197500 | 196900 | 197500 | 196900 | 913 |
| 343 | 20240531 | 134300 | 27912485100 | 197000 | 196600 | 197000 | 196600 | 447 |
| 344 | 20240531 | 134200 | 27824465000 | 196700 | 196400 | 196800 | 196400 | 134 |
| 345 | 20240531 | 134100 | 27798112500 | 196800 | 196100 | 196800 | 196100 | 723 |
| 346 | 20240531 | 134000 | 27656105400 | 196100 | 195900 | 196100 | 195900 | 297 |
| 347 | 20240531 | 133900 | 27597891100 | 195900 | 196100 | 196100 | 195900 | 506 |
| 348 | 20240531 | 133800 | 27498739900 | 196000 | 196100 | 196200 | 196000 | 233 |
| 349 | 20240531 | 133700 | 27453054600 | 196100 | 196200 | 196300 | 196100 | 172 |
| 350 | 20240531 | 133600 | 27419307300 | 196300 | 196200 | 196300 | 196000 | 90 |
| 351 | 20240531 | 133500 | 27401650200 | 196200 | 196200 | 196300 | 196000 | 67 |
| 352 | 20240531 | 133400 | 27388505900 | 196200 | 196100 | 196200 | 196100 | 190 |
| 353 | 20240531 | 133300 | 27351235300 | 196100 | 196000 | 196200 | 196000 | 155 |
| 354 | 20240531 | 133200 | 27320848600 | 196000 | 196200 | 196300 | 196000 | 373 |
| 355 | 20240531 | 133100 | 27247643500 | 196300 | 196300 | 196400 | 196200 | 218 |
| 356 | 20240531 | 133000 | 27204858800 | 196300 | 196200 | 196400 | 196200 | 129 |
| 357 | 20240531 | 132900 | 27179533600 | 196200 | 196800 | 196900 | 196100 | 808 |
| 358 | 20240531 | 132800 | 27020836100 | 196900 | 196600 | 196900 | 196400 | 266 |
| 359 | 20240531 | 132700 | 26968535200 | 196600 | 196400 | 196800 | 196300 | 329 |
| 360 | 20240531 | 132600 | 26903877100 | 196400 | 196400 | 196500 | 196400 | 69 |
| 361 | 20240531 | 132500 | 26890322600 | 196500 | 196500 | 196600 | 196500 | 136 |
| 362 | 20240531 | 132400 | 26863593800 | 196600 | 196400 | 196600 | 196200 | 171 |
| 363 | 20240531 | 132300 | 26830002800 | 196400 | 196600 | 196600 | 196300 | 223 |
| 364 | 20240531 | 132200 | 26786190100 | 196600 | 196400 | 196700 | 196300 | 399 |
| 365 | 20240531 | 132100 | 26707796800 | 196300 | 196500 | 196500 | 196100 | 192 |
| 366 | 20240531 | 132000 | 26670094600 | 196500 | 195700 | 196500 | 195700 | 1873 |
| 367 | 20240531 | 131900 | 26302735300 | 195700 | 195500 | 195700 | 195500 | 267 |
| 368 | 20240531 | 131800 | 26250493200 | 195500 | 195500 | 195600 | 195400 | 447 |
| 369 | 20240531 | 131700 | 26163093000 | 195400 | 195400 | 195500 | 195300 | 184 |
| 370 | 20240531 | 131600 | 26127140700 | 195400 | 195400 | 195400 | 195300 | 98 |
| 371 | 20240531 | 131500 | 26107993900 | 195400 | 195400 | 195500 | 195300 | 51 |
| 372 | 20240531 | 131400 | 26098029600 | 195400 | 195300 | 195500 | 195300 | 300 |
| 373 | 20240531 | 131300 | 26039414400 | 195300 | 195300 | 195400 | 195300 | 71 |
| 374 | 20240531 | 131200 | 26025546500 | 195300 | 195500 | 195500 | 195300 | 947 |
| 375 | 20240531 | 131100 | 25840581600 | 195400 | 195400 | 195500 | 195300 | 289 |
| 376 | 20240531 | 131000 | 25784115000 | 195400 | 195500 | 195600 | 195400 | 174 |
| 377 | 20240531 | 130900 | 25750097300 | 195500 | 195400 | 195500 | 195400 | 189 |
| 378 | 20240531 | 130800 | 25713152400 | 195500 | 195400 | 195500 | 195400 | 155 |
| 379 | 20240531 | 130700 | 25682859000 | 195400 | 195400 | 195600 | 195400 | 134 |
| 380 | 20240531 | 130600 | 25656671000 | 195400 | 195500 | 195600 | 195400 | 323 |
| 381 | 20240531 | 130500 | 25593528000 | 195500 | 195500 | 195600 | 195500 | 190 |
| 382 | 20240531 | 130400 | 25556379500 | 195500 | 195500 | 195600 | 195500 | 113 |
| 383 | 20240531 | 130300 | 25534285800 | 195500 | 195400 | 195700 | 195400 | 879 |
| 384 | 20240531 | 130200 | 25362397800 | 195400 | 195300 | 195500 | 195300 | 89 |
| 385 | 20240531 | 130100 | 25345009700 | 195400 | 195300 | 195500 | 195300 | 295 |
| 386 | 20240531 | 130000 | 25287374900 | 195300 | 195400 | 195500 | 195300 | 325 |
| 387 | 20240531 | 125900 | 25223870800 | 195400 | 195400 | 195500 | 195400 | 86 |
| 388 | 20240531 | 125800 | 25207063200 | 195400 | 195400 | 195500 | 195400 | 128 |
| 389 | 20240531 | 125700 | 25182040000 | 195500 | 195500 | 195600 | 195500 | 225 |
| 390 | 20240531 | 125600 | 25138050200 | 195500 | 195500 | 195600 | 195500 | 501 |
| 391 | 20240531 | 125500 | 25040103300 | 195500 | 195600 | 195800 | 195500 | 263 |
| 392 | 20240531 | 125400 | 24988659100 | 195600 | 195600 | 195800 | 195600 | 141 |
| 393 | 20240531 | 125300 | 24961077900 | 195600 | 195500 | 195700 | 195500 | 535 |
| 394 | 20240531 | 125200 | 24856427000 | 195500 | 195600 | 195700 | 195500 | 143 |
| 395 | 20240531 | 125100 | 24828458100 | 195600 | 195500 | 195800 | 195500 | 1473 |
| 396 | 20240531 | 125000 | 24540423400 | 195600 | 195600 | 195700 | 195500 | 178 |
| 397 | 20240531 | 124900 | 24505606100 | 195600 | 195700 | 195700 | 195500 | 889 |
| 398 | 20240531 | 124800 | 24331722000 | 195700 | 195600 | 195700 | 195600 | 1499 |
| 399 | 20240531 | 124700 | 24038507500 | 195600 | 195800 | 195800 | 195600 | 2078 |
| 400 | 20240531 | 124600 | 23631817700 | 195800 | 195900 | 195900 | 195800 | 188 |
| 401 | 20240531 | 124500 | 23594996900 | 195900 | 195900 | 196000 | 195900 | 83 |
| 402 | 20240531 | 124400 | 23578735600 | 195900 | 195900 | 196000 | 195900 | 129 |
| 403 | 20240531 | 124300 | 23553464100 | 195900 | 195900 | 196000 | 195800 | 551 |
| 404 | 20240531 | 124200 | 23445521400 | 195900 | 195900 | 196000 | 195800 | 156 |
| 405 | 20240531 | 124100 | 23414956700 | 195900 | 195900 | 196000 | 195900 | 493 |
| 406 | 20240531 | 124000 | 23318377600 | 196000 | 195900 | 196100 | 195900 | 82 |
| 407 | 20240531 | 123900 | 23302310500 | 196000 | 195900 | 196100 | 195900 | 135 |
| 408 | 20240531 | 123800 | 23275859900 | 195900 | 196100 | 196100 | 195900 | 144 |
| 409 | 20240531 | 123700 | 23247636100 | 196100 | 196000 | 196100 | 195900 | 98 |
| 410 | 20240531 | 123600 | 23228430100 | 196000 | 195900 | 196200 | 195900 | 69 |
| 411 | 20240531 | 123500 | 23214910300 | 195800 | 195800 | 196200 | 195800 | 583 |
| 412 | 20240531 | 123400 | 23100742500 | 195900 | 196100 | 196100 | 195900 | 1400 |
| 413 | 20240531 | 123300 | 22826329200 | 196100 | 196200 | 196300 | 196100 | 362 |
| 414 | 20240531 | 123200 | 22755316200 | 196200 | 196400 | 196500 | 196200 | 266 |
| 415 | 20240531 | 123100 | 22703111700 | 196400 | 196500 | 196600 | 196300 | 171 |
| 416 | 20240531 | 123000 | 22669540700 | 196400 | 196500 | 196600 | 196300 | 81 |
| 417 | 20240531 | 122900 | 22653630000 | 196500 | 196200 | 196600 | 196200 | 110 |
| 418 | 20240531 | 122800 | 22632024700 | 196200 | 196300 | 196300 | 196200 | 55 |
| 419 | 20240531 | 122700 | 22621231400 | 196300 | 196200 | 196400 | 196200 | 55 |
| 420 | 20240531 | 122600 | 22610435400 | 196200 | 196300 | 196400 | 196200 | 203 |
| 421 | 20240531 | 122500 | 22570588800 | 196300 | 196400 | 196400 | 196300 | 85 |
| 422 | 20240531 | 122400 | 22553901300 | 196300 | 196300 | 196400 | 196300 | 46 |
| 423 | 20240531 | 122300 | 22544871300 | 196200 | 196300 | 196400 | 196200 | 606 |
| 424 | 20240531 | 122200 | 22425929500 | 196300 | 196400 | 196500 | 196300 | 115 |
| 425 | 20240531 | 122100 | 22403347700 | 196400 | 196500 | 196500 | 196400 | 224 |
| 426 | 20240531 | 122000 | 22359351500 | 196500 | 196500 | 196500 | 196400 | 243 |
| 427 | 20240531 | 121900 | 22311624500 | 196400 | 196300 | 197000 | 196300 | 355 |
| 428 | 20240531 | 121800 | 22241844800 | 196300 | 196300 | 196400 | 196300 | 233 |
| 429 | 20240531 | 121700 | 22196086500 | 196400 | 196700 | 196700 | 196400 | 869 |
| 430 | 20240531 | 121600 | 22025327700 | 196600 | 196700 | 196800 | 196600 | 300 |
| 431 | 20240531 | 121500 | 21966316800 | 196700 | 196800 | 196800 | 196700 | 67 |
| 432 | 20240531 | 121400 | 21953132600 | 196800 | 196800 | 196800 | 196700 | 141 |
| 433 | 20240531 | 121300 | 21925384000 | 196800 | 196900 | 197100 | 196800 | 97 |
| 434 | 20240531 | 121200 | 21906291100 | 196900 | 197100 | 197200 | 196900 | 118 |
| 435 | 20240531 | 121100 | 21883046700 | 197100 | 196900 | 197100 | 196800 | 196 |
| 436 | 20240531 | 121000 | 21844448000 | 196900 | 196900 | 197100 | 196900 | 112 |
| 437 | 20240531 | 120900 | 21822387600 | 196900 | 196900 | 197200 | 196900 | 65 |
| 438 | 20240531 | 120800 | 21809586100 | 197100 | 197200 | 197200 | 196900 | 54 |
| 439 | 20240531 | 120700 | 21798949800 | 196900 | 196900 | 197300 | 196900 | 68 |
| 440 | 20240531 | 120600 | 21785551200 | 196900 | 196700 | 197200 | 196700 | 598 |
| 441 | 20240531 | 120500 | 21667777300 | 196700 | 196800 | 196800 | 196700 | 222 |
| 442 | 20240531 | 120400 | 21624107400 | 196800 | 196900 | 197000 | 196800 | 583 |
| 443 | 20240531 | 120300 | 21509369800 | 197000 | 197000 | 197300 | 196900 | 149 |
| 444 | 20240531 | 120200 | 21480016300 | 197100 | 197100 | 197300 | 197100 | 130 |
| 445 | 20240531 | 120100 | 21454390400 | 197200 | 197200 | 197200 | 197100 | 163 |
| 446 | 20240531 | 120000 | 21422258400 | 197200 | 197300 | 197300 | 197200 | 160 |
| 447 | 20240531 | 115900 | 21390702800 | 197200 | 197200 | 197200 | 197200 | 60 |
| 448 | 20240531 | 115800 | 21378870800 | 197100 | 197200 | 197300 | 197100 | 84 |
| 449 | 20240531 | 115700 | 21362306000 | 197200 | 197400 | 197500 | 197200 | 83 |
| 450 | 20240531 | 115600 | 21345927200 | 197400 | 197400 | 197700 | 197300 | 55 |
| 451 | 20240531 | 115500 | 21335071700 | 197400 | 197800 | 198000 | 197300 | 198 |
| 452 | 20240531 | 115400 | 21295933800 | 197300 | 198000 | 198000 | 197200 | 69 |
| 453 | 20240531 | 115300 | 21282308900 | 197200 | 197500 | 198000 | 197100 | 165 |
| 454 | 20240531 | 115200 | 21249745100 | 197500 | 197200 | 197600 | 197200 | 50 |
| 455 | 20240531 | 115100 | 21239874500 | 197200 | 197300 | 197400 | 197100 | 49 |
| 456 | 20240531 | 115000 | 21230211200 | 197300 | 197500 | 197500 | 197300 | 44 |
| 457 | 20240531 | 114900 | 21221528900 | 197300 | 197200 | 197500 | 197100 | 141 |
| 458 | 20240531 | 114800 | 21193715600 | 197600 | 197800 | 197800 | 197100 | 155 |
| 459 | 20240531 | 114700 | 21163134800 | 197800 | 197100 | 197900 | 197000 | 85 |
| 460 | 20240531 | 114600 | 21146361100 | 197900 | 197200 | 197900 | 197000 | 473 |
| 461 | 20240531 | 114500 | 21053157900 | 197900 | 197000 | 197900 | 196900 | 1208 |
| 462 | 20240531 | 114400 | 20814910400 | 196900 | 196800 | 196900 | 196600 | 147 |
| 463 | 20240531 | 114300 | 20785978300 | 196900 | 196700 | 196900 | 196600 | 62 |
| 464 | 20240531 | 114200 | 20773780300 | 196600 | 196700 | 197000 | 196600 | 155 |
| 465 | 20240531 | 114100 | 20743283300 | 196900 | 196800 | 197000 | 196700 | 72 |
| 466 | 20240531 | 114000 | 20729109000 | 196800 | 196900 | 197100 | 196800 | 53 |
| 467 | 20240531 | 113900 | 20718672900 | 196900 | 196800 | 197100 | 196700 | 80 |
| 468 | 20240531 | 113800 | 20702923300 | 196700 | 196900 | 197100 | 196700 | 202 |
| 469 | 20240531 | 113700 | 20663160400 | 196900 | 196900 | 197000 | 196700 | 245 |
| 470 | 20240531 | 113600 | 20614925300 | 196900 | 196300 | 197000 | 196300 | 400 |
| 471 | 20240531 | 113500 | 20536263200 | 196300 | 196400 | 196500 | 196300 | 156 |
| 472 | 20240531 | 113400 | 20505625800 | 196400 | 196400 | 196500 | 196300 | 162 |
| 473 | 20240531 | 113300 | 20473806400 | 196400 | 196500 | 196500 | 196400 | 92 |
| 474 | 20240531 | 113200 | 20455733200 | 196500 | 196600 | 196600 | 196500 | 138 |
| 475 | 20240531 | 113100 | 20428610400 | 196600 | 196500 | 196700 | 196400 | 388 |
| 476 | 20240531 | 113000 | 20352362700 | 196400 | 196600 | 196600 | 196400 | 488 |
| 477 | 20240531 | 112900 | 20256478800 | 196600 | 196800 | 196800 | 196600 | 174 |
| 478 | 20240531 | 112800 | 20222253300 | 196800 | 197100 | 197100 | 196800 | 334 |
| 479 | 20240531 | 112700 | 20156462300 | 197100 | 197300 | 197400 | 197100 | 1215 |
| 480 | 20240531 | 112600 | 19916880300 | 197300 | 197300 | 197500 | 197300 | 265 |
| 481 | 20240531 | 112500 | 19864579800 | 197400 | 197400 | 197400 | 197300 | 115 |
| 482 | 20240531 | 112400 | 19841882700 | 197300 | 197300 | 197300 | 197200 | 95 |
| 483 | 20240531 | 112300 | 19823140800 | 197300 | 197300 | 197400 | 197300 | 46 |
| 484 | 20240531 | 112200 | 19814064300 | 197300 | 197400 | 197500 | 197200 | 203 |
| 485 | 20240531 | 112100 | 19774022000 | 197400 | 197300 | 197700 | 197300 | 39 |
| 486 | 20240531 | 112000 | 19766324100 | 197600 | 197600 | 197900 | 197500 | 91 |
| 487 | 20240531 | 111900 | 19748343500 | 197500 | 197500 | 197900 | 197300 | 76 |
| 488 | 20240531 | 111800 | 19733330500 | 197500 | 197600 | 197900 | 197500 | 202 |
| 489 | 20240531 | 111700 | 19693403200 | 197800 | 197400 | 197800 | 197200 | 340 |
| 490 | 20240531 | 111600 | 19626271500 | 197500 | 197600 | 197600 | 197400 | 110 |
| 491 | 20240531 | 111500 | 19604539900 | 197600 | 197500 | 197700 | 197500 | 144 |
| 492 | 20240531 | 111400 | 19576084500 | 197500 | 197600 | 197600 | 197500 | 43 |
| 493 | 20240531 | 111300 | 19567591500 | 197600 | 197900 | 197900 | 197600 | 182 |
| 494 | 20240531 | 111200 | 19531598400 | 197900 | 198200 | 198200 | 197900 | 813 |
| 495 | 20240531 | 111100 | 19370492000 | 198200 | 198300 | 198400 | 198200 | 175 |
| 496 | 20240531 | 111000 | 19335804100 | 198200 | 198300 | 198300 | 198200 | 169 |
| 497 | 20240531 | 110900 | 19302301900 | 198200 | 198300 | 198400 | 198200 | 267 |
| 498 | 20240531 | 110800 | 19249365500 | 198300 | 198100 | 198300 | 198100 | 93 |
| 499 | 20240531 | 110700 | 19230939500 | 198100 | 198100 | 198400 | 198100 | 440 |
| 500 | 20240531 | 110600 | 19143756900 | 198100 | 198100 | 198400 | 198100 | 270 |
| 501 | 20240531 | 110500 | 19090241700 | 198000 | 198400 | 198600 | 197800 | 109 |
| 502 | 20240531 | 110400 | 19068636000 | 198400 | 197500 | 198600 | 197500 | 1220 |
| 503 | 20240531 | 110300 | 18826839000 | 197500 | 197400 | 197600 | 197300 | 254 |
| 504 | 20240531 | 110200 | 18776677800 | 197400 | 197400 | 197500 | 197200 | 115 |
| 505 | 20240531 | 110100 | 18753982800 | 197400 | 197500 | 197500 | 197400 | 280 |
| 506 | 20240531 | 110000 | 18698701700 | 197500 | 197200 | 197600 | 197200 | 159 |
| 507 | 20240531 | 105900 | 18667298900 | 197400 | 197100 | 197500 | 197100 | 282 |
| 508 | 20240531 | 105800 | 18611655100 | 197100 | 196800 | 197200 | 196800 | 628 |
| 509 | 20240531 | 105700 | 18487883500 | 196800 | 196800 | 197100 | 196700 | 242 |
| 510 | 20240531 | 105600 | 18440238500 | 196800 | 196700 | 196900 | 196700 | 42 |
| 511 | 20240531 | 105500 | 18431971600 | 196700 | 196700 | 196800 | 196600 | 100 |
| 512 | 20240531 | 105400 | 18412297700 | 196600 | 196600 | 196700 | 196500 | 255 |
| 513 | 20240531 | 105300 | 18362173900 | 196600 | 196000 | 197100 | 196000 | 337 |
| 514 | 20240531 | 105200 | 18295950100 | 196000 | 195800 | 196100 | 195800 | 451 |
| 515 | 20240531 | 105100 | 18207595600 | 195900 | 195900 | 195900 | 195700 | 348 |
| 516 | 20240531 | 105000 | 18139449600 | 195800 | 196100 | 196100 | 195800 | 795 |
| 517 | 20240531 | 104900 | 17983611200 | 196100 | 196400 | 196400 | 196100 | 185 |
| 518 | 20240531 | 104800 | 17947331300 | 196400 | 196500 | 196500 | 196100 | 1471 |
| 519 | 20240531 | 104700 | 17658565600 | 196400 | 196400 | 196500 | 196400 | 214 |
| 520 | 20240531 | 104600 | 17616521200 | 196400 | 196400 | 196400 | 196300 | 59 |
| 521 | 20240531 | 104500 | 17604936500 | 196500 | 196600 | 196600 | 196300 | 820 |
| 522 | 20240531 | 104400 | 17443778300 | 196600 | 196900 | 196900 | 196600 | 50 |
| 523 | 20240531 | 104300 | 17433945700 | 196600 | 197200 | 197200 | 196600 | 1803 |
| 524 | 20240531 | 104200 | 17078960600 | 197200 | 197300 | 197300 | 197000 | 144 |
| 525 | 20240531 | 104100 | 17050583600 | 197300 | 197100 | 197300 | 197000 | 193 |
| 526 | 20240531 | 104000 | 17012554200 | 197000 | 197100 | 197400 | 197000 | 295 |
| 527 | 20240531 | 103900 | 16954418800 | 197100 | 197300 | 197300 | 197100 | 125 |
| 528 | 20240531 | 103800 | 16929779500 | 197300 | 197200 | 197300 | 197100 | 100 |
| 529 | 20240531 | 103700 | 16910062900 | 197200 | 197100 | 197300 | 197100 | 147 |
| 530 | 20240531 | 103600 | 16881086000 | 197100 | 197100 | 197300 | 196900 | 86 |
| 531 | 20240531 | 103500 | 16864132200 | 196900 | 197100 | 197200 | 196900 | 187 |
| 532 | 20240531 | 103400 | 16827289200 | 197100 | 197000 | 197100 | 196900 | 114 |
| 533 | 20240531 | 103300 | 16804836800 | 197000 | 197100 | 197200 | 196900 | 217 |
| 534 | 20240531 | 103200 | 16762079400 | 197000 | 197200 | 197200 | 196900 | 591 |
| 535 | 20240531 | 103100 | 16645662200 | 197200 | 197200 | 197300 | 197000 | 537 |
| 536 | 20240531 | 103000 | 16539821800 | 197200 | 197800 | 197800 | 197200 | 534 |
| 537 | 20240531 | 102900 | 16434367500 | 197800 | 197800 | 197800 | 197700 | 69 |
| 538 | 20240531 | 102800 | 16420720100 | 197800 | 197800 | 197900 | 197800 | 198 |
| 539 | 20240531 | 102700 | 16381554300 | 197800 | 197600 | 197900 | 197500 | 243 |
| 540 | 20240531 | 102600 | 16333503700 | 197600 | 197600 | 197600 | 197500 | 779 |
| 541 | 20240531 | 102500 | 16179575300 | 197600 | 197600 | 197700 | 197200 | 203 |
| 542 | 20240531 | 102400 | 16139462800 | 197600 | 197300 | 197600 | 197200 | 1322 |
| 543 | 20240531 | 102300 | 15878681200 | 197300 | 197300 | 197300 | 197200 | 187 |
| 544 | 20240531 | 102200 | 15841788800 | 197400 | 197300 | 197500 | 197300 | 227 |
| 545 | 20240531 | 102100 | 15796978700 | 197500 | 196800 | 198000 | 196800 | 1729 |
| 546 | 20240531 | 102000 | 15455909400 | 196800 | 195700 | 196800 | 195700 | 2012 |
| 547 | 20240531 | 101900 | 15061348100 | 195700 | 195900 | 195900 | 195700 | 799 |
| 548 | 20240531 | 101800 | 14904906300 | 195900 | 196100 | 196200 | 195600 | 1538 |
| 549 | 20240531 | 101700 | 14603485100 | 196100 | 196500 | 196500 | 196100 | 621 |
| 550 | 20240531 | 101600 | 14481556400 | 196600 | 196800 | 196900 | 196500 | 635 |
| 551 | 20240531 | 101500 | 14356677400 | 196900 | 197100 | 197200 | 196900 | 2228 |
| 552 | 20240531 | 101400 | 13917707200 | 197200 | 197500 | 197500 | 197200 | 1471 |
| 553 | 20240531 | 101300 | 13627449400 | 197700 | 197800 | 197800 | 197400 | 1438 |
| 554 | 20240531 | 101200 | 13343397000 | 197800 | 197800 | 198100 | 197500 | 978 |
| 555 | 20240531 | 101100 | 13150088300 | 197800 | 197900 | 198100 | 197800 | 160 |
| 556 | 20240531 | 101000 | 13118422500 | 197800 | 198400 | 198400 | 197800 | 1481 |
| 557 | 20240531 | 100900 | 12825162600 | 198300 | 198200 | 198300 | 198100 | 198 |
| 558 | 20240531 | 100800 | 12785919800 | 198200 | 198200 | 198200 | 198000 | 177 |
| 559 | 20240531 | 100700 | 12750853300 | 198200 | 198100 | 198200 | 198100 | 133 |
| 560 | 20240531 | 100600 | 12724498500 | 198200 | 198200 | 198200 | 198200 | 43 |
| 561 | 20240531 | 100500 | 12715975900 | 198200 | 198500 | 198500 | 198100 | 112 |
| 562 | 20240531 | 100400 | 12693777500 | 198500 | 198200 | 198500 | 198200 | 60 |
| 563 | 20240531 | 100300 | 12681875100 | 198500 | 197900 | 198500 | 197900 | 1568 |
| 564 | 20240531 | 100200 | 12371184200 | 197900 | 198000 | 198000 | 197900 | 119 |
| 565 | 20240531 | 100100 | 12347633600 | 198000 | 198000 | 198100 | 197900 | 87 |
| 566 | 20240531 | 100000 | 12330413300 | 197900 | 198200 | 198300 | 197900 | 423 |
| 567 | 20240531 | 095900 | 12246696500 | 198200 | 198100 | 198300 | 197900 | 182 |
| 568 | 20240531 | 095800 | 12210659100 | 198300 | 198200 | 198300 | 198100 | 395 |
| 569 | 20240531 | 095700 | 12132372200 | 198200 | 198100 | 198200 | 198100 | 563 |
| 570 | 20240531 | 095600 | 12020838100 | 197800 | 197800 | 198100 | 197800 | 217 |
| 571 | 20240531 | 095500 | 11977899300 | 197900 | 198000 | 198200 | 197800 | 249 |
| 572 | 20240531 | 095400 | 11928621300 | 198000 | 197900 | 198100 | 197800 | 619 |
| 573 | 20240531 | 095300 | 11806064400 | 197900 | 197900 | 198000 | 197700 | 372 |
| 574 | 20240531 | 095200 | 11732451900 | 197500 | 197700 | 197900 | 197500 | 2914 |
| 575 | 20240531 | 095100 | 11156562800 | 197800 | 198000 | 198100 | 197800 | 1017 |
| 576 | 20240531 | 095000 | 10955323800 | 198000 | 198100 | 198200 | 198000 | 2605 |
| 577 | 20240531 | 094900 | 10439400800 | 198200 | 198200 | 198200 | 198100 | 341 |
| 578 | 20240531 | 094800 | 10371816400 | 198200 | 198300 | 198400 | 198200 | 1305 |
| 579 | 20240531 | 094700 | 10113118000 | 198300 | 198400 | 198500 | 198300 | 693 |
| 580 | 20240531 | 094600 | 9975687700 | 198500 | 198600 | 198800 | 198400 | 851 |
| 581 | 20240531 | 094500 | 9806729400 | 198500 | 198800 | 198800 | 198500 | 301 |
| 582 | 20240531 | 094400 | 9746965300 | 198500 | 198400 | 198700 | 198400 | 566 |
| 583 | 20240531 | 094300 | 9634636300 | 198500 | 198700 | 198700 | 198500 | 481 |
| 584 | 20240531 | 094200 | 9539137800 | 198800 | 199000 | 199100 | 198800 | 362 |
| 585 | 20240531 | 094100 | 9467128200 | 199000 | 199100 | 199100 | 198900 | 265 |
| 586 | 20240531 | 094000 | 9414381500 | 199200 | 199300 | 199400 | 199200 | 150 |
| 587 | 20240531 | 093900 | 9384487400 | 199400 | 199500 | 199500 | 199300 | 78 |
| 588 | 20240531 | 093800 | 9368930000 | 199500 | 199300 | 199600 | 199300 | 615 |
| 589 | 20240531 | 093700 | 9246245000 | 199500 | 199200 | 199500 | 199000 | 1064 |
| 590 | 20240531 | 093600 | 9034116200 | 199300 | 198800 | 199300 | 198700 | 432 |
| 591 | 20240531 | 093500 | 8948187800 | 198800 | 199000 | 199000 | 198600 | 436 |
| 592 | 20240531 | 093400 | 8861509900 | 198900 | 198900 | 199100 | 198800 | 494 |
| 593 | 20240531 | 093300 | 8763247400 | 198900 | 198900 | 198900 | 198500 | 1170 |
| 594 | 20240531 | 093200 | 8530686800 | 199000 | 198900 | 199300 | 198900 | 1183 |
| 595 | 20240531 | 093100 | 8295168700 | 198900 | 198800 | 198900 | 198700 | 516 |
| 596 | 20240531 | 093000 | 8192577300 | 199000 | 199100 | 199100 | 198500 | 1764 |
| 597 | 20240531 | 092900 | 7841956700 | 199100 | 199400 | 199600 | 199100 | 1029 |
| 598 | 20240531 | 092800 | 7636928400 | 199600 | 199500 | 199700 | 199300 | 433 |
| 599 | 20240531 | 092700 | 7550565100 | 199400 | 199300 | 199600 | 199100 | 540 |
| 600 | 20240531 | 092600 | 7442909900 | 199300 | 199100 | 199400 | 199100 | 381 |
| 601 | 20240531 | 092500 | 7367016800 | 199200 | 199200 | 199200 | 198600 | 1097 |
| 602 | 20240531 | 092400 | 7148810600 | 199400 | 199200 | 199400 | 199100 | 201 |
| 603 | 20240531 | 092300 | 7108762700 | 199400 | 198700 | 199600 | 198700 | 537 |
| 604 | 20240531 | 092200 | 7001788200 | 198800 | 198600 | 199000 | 198600 | 288 |
| 605 | 20240531 | 092100 | 6944506200 | 198600 | 198400 | 198900 | 198200 | 1710 |
| 606 | 20240531 | 092000 | 6605258800 | 198300 | 199000 | 199100 | 198300 | 1214 |
| 607 | 20240531 | 091900 | 6364231000 | 199100 | 198400 | 199400 | 198300 | 1789 |
| 608 | 20240531 | 091800 | 6008671300 | 198600 | 198400 | 198800 | 198200 | 1773 |
| 609 | 20240531 | 091700 | 5656766800 | 198400 | 198600 | 198700 | 198200 | 2030 |
| 610 | 20240531 | 091600 | 5253996100 | 198600 | 198800 | 199100 | 198600 | 1824 |
| 611 | 20240531 | 091500 | 4891463500 | 198800 | 198600 | 199600 | 198500 | 1345 |
| 612 | 20240531 | 091400 | 4624013800 | 198600 | 200000 | 200500 | 198500 | 4095 |
| 613 | 20240531 | 091300 | 3807287000 | 200000 | 200500 | 201000 | 200000 | 762 |
| 614 | 20240531 | 091200 | 3654687500 | 200500 | 201000 | 201000 | 200000 | 1538 |
| 615 | 20240531 | 091100 | 3346392000 | 200500 | 201000 | 201000 | 200500 | 452 |
| 616 | 20240531 | 091000 | 3255665500 | 201000 | 201000 | 201000 | 200500 | 798 |
| 617 | 20240531 | 090900 | 3095574500 | 201000 | 201000 | 202000 | 200500 | 972 |
| 618 | 20240531 | 090800 | 2900227500 | 202000 | 202000 | 202000 | 201000 | 774 |
| 619 | 20240531 | 090700 | 2744219500 | 202000 | 202000 | 203500 | 201500 | 664 |
| 620 | 20240531 | 090600 | 2609731500 | 202500 | 201000 | 202500 | 201000 | 1414 |
| 621 | 20240531 | 090500 | 2324740500 | 201500 | 200500 | 201500 | 200500 | 1400 |
| 622 | 20240531 | 090400 | 2043630000 | 201000 | 201500 | 201500 | 200000 | 3437 |
| 623 | 20240531 | 090300 | 1354258500 | 201500 | 201000 | 201500 | 201000 | 555 |
| 624 | 20240531 | 090200 | 1242544500 | 201500 | 202000 | 202000 | 201500 | 1178 |
| 625 | 20240531 | 090100 | 1005039500 | 202000 | 201500 | 203000 | 201000 | 1687 |
| 626 | 20240531 | 090000 | 664565000 | 201500 | 202500 | 203500 | 201500 | 3276 |