33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 3 | 20240314 | 192000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240314 | 191900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240314 | 191800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240314 | 191700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240314 | 191600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240314 | 191500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240314 | 191400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240314 | 191300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240314 | 191200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240314 | 191100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240314 | 191000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240314 | 190900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240314 | 190800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240314 | 190700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240314 | 190600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240314 | 190500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240314 | 190400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240314 | 190300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240314 | 190200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240314 | 190100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240314 | 190000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240314 | 185900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240314 | 185800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240314 | 185700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240314 | 185600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240314 | 185500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240314 | 185400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240314 | 185300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240314 | 185200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240314 | 185100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 33 | 20240314 | 185000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240314 | 184900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240314 | 184800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240314 | 184700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240314 | 184600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240314 | 184500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240314 | 184400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240314 | 184300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240314 | 184200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240314 | 184100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240314 | 184000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240314 | 183900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240314 | 183800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240314 | 183700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240314 | 183600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240314 | 183500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240314 | 183400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240314 | 183300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240314 | 183200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240314 | 183100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240314 | 183000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240314 | 182900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240314 | 182800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240314 | 182700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240314 | 182600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240314 | 182500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240314 | 182400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240314 | 182300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240314 | 182200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240314 | 182100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 63 | 20240314 | 182000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240314 | 181900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240314 | 181800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240314 | 181700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240314 | 181600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240314 | 181500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240314 | 181400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240314 | 181300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240314 | 181200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240314 | 181100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240314 | 181000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240314 | 180900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240314 | 180800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240314 | 180700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240314 | 180600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240314 | 180500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240314 | 180400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240314 | 180300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240314 | 180200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240314 | 180100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240314 | 180000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240314 | 175900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240314 | 175800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240314 | 175700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240314 | 175600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240314 | 175500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240314 | 175400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240314 | 175300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240314 | 175200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240314 | 175100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 93 | 20240314 | 175000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240314 | 174900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240314 | 174800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240314 | 174700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240314 | 174600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240314 | 174500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240314 | 174400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240314 | 174300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240314 | 174200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240314 | 174100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240314 | 174000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240314 | 173900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240314 | 173800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240314 | 173700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240314 | 173600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240314 | 173500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240314 | 173400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240314 | 173300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240314 | 173200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240314 | 173100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240314 | 173000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240314 | 172900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240314 | 172800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240314 | 172700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240314 | 172600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240314 | 172500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240314 | 172400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240314 | 172300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240314 | 172200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240314 | 172100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 123 | 20240314 | 172000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240314 | 171900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240314 | 171800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240314 | 171700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240314 | 171600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240314 | 171500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240314 | 171400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240314 | 171300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240314 | 171200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240314 | 171100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240314 | 171000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240314 | 170900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240314 | 170800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240314 | 170700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240314 | 170600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240314 | 170500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240314 | 170400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240314 | 170300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240314 | 170200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240314 | 170100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240314 | 170000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240314 | 165900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240314 | 165800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240314 | 165700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240314 | 165600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240314 | 165500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240314 | 165400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240314 | 165300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240314 | 165200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240314 | 165100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 153 | 20240314 | 165000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240314 | 164900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240314 | 164800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240314 | 164700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240314 | 164600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240314 | 164500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240314 | 164400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240314 | 164300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240314 | 164200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240314 | 164100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240314 | 164000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240314 | 163900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240314 | 163800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240314 | 163700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240314 | 163600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240314 | 163500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240314 | 163400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240314 | 163300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240314 | 163200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240314 | 163100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240314 | 163000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240314 | 162900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240314 | 162800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240314 | 162700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240314 | 162600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240314 | 162500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240314 | 162400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240314 | 162300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240314 | 162200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240314 | 162100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 183 | 20240314 | 162000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240314 | 161900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240314 | 161800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240314 | 161700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240314 | 161600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240314 | 161500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240314 | 161400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240314 | 161300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240314 | 161200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240314 | 161100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240314 | 161000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240314 | 160900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240314 | 160800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240314 | 160700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240314 | 160600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240314 | 160500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240314 | 160400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240314 | 160300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240314 | 160200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240314 | 160100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240314 | 160000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240314 | 155900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240314 | 155800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240314 | 155700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240314 | 155600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240314 | 155500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240314 | 155400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240314 | 155300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240314 | 155200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240314 | 155100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 213 | 20240314 | 155000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240314 | 154900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240314 | 154800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240314 | 154700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240314 | 154600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240314 | 154500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240314 | 154400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240314 | 154300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240314 | 154200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240314 | 154100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240314 | 154000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240314 | 153900 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240314 | 153800 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240314 | 153700 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240314 | 153600 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240314 | 153500 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20240314 | 153400 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20240314 | 153300 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20240314 | 153200 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20240314 | 153100 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20240314 | 153000 | 8782596300 | 66400 | 66400 | 66400 | 66400 | 23496 |
| 234 | 20240314 | 152900 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20240314 | 152800 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20240314 | 152700 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20240314 | 152600 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20240314 | 152500 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20240314 | 152400 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20240314 | 152300 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20240314 | 152200 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20240314 | 152100 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 243 | 20240314 | 152000 | 7222461900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 244 | 20240314 | 151900 | 7222461900 | 66700 | 66600 | 66700 | 66500 | 188 |
| 245 | 20240314 | 151800 | 7209940600 | 66600 | 66600 | 66700 | 66500 | 463 |
| 246 | 20240314 | 151700 | 7179109400 | 66700 | 66600 | 66700 | 66600 | 263 |
| 247 | 20240314 | 151600 | 7161583200 | 66600 | 66500 | 66700 | 66500 | 327 |
| 248 | 20240314 | 151500 | 7139807500 | 66600 | 66600 | 66700 | 66500 | 295 |
| 249 | 20240314 | 151400 | 7120174000 | 66600 | 66600 | 66600 | 66600 | 59 |
| 250 | 20240314 | 151300 | 7116244600 | 66600 | 66600 | 66600 | 66500 | 115 |
| 251 | 20240314 | 151200 | 7108589700 | 66500 | 66500 | 66600 | 66500 | 86 |
| 252 | 20240314 | 151100 | 7102867600 | 66500 | 66500 | 66700 | 66500 | 237 |
| 253 | 20240314 | 151000 | 7087084600 | 66600 | 66700 | 66700 | 66600 | 456 |
| 254 | 20240314 | 150900 | 7056713200 | 66600 | 66600 | 66600 | 66600 | 63 |
| 255 | 20240314 | 150800 | 7052517400 | 66600 | 66600 | 66700 | 66600 | 53 |
| 256 | 20240314 | 150700 | 7048986400 | 66600 | 66500 | 66700 | 66500 | 566 |
| 257 | 20240314 | 150600 | 7011284400 | 66600 | 66600 | 66600 | 66500 | 45 |
| 258 | 20240314 | 150500 | 7008288800 | 66600 | 66600 | 66600 | 66600 | 272 |
| 259 | 20240314 | 150400 | 6990173600 | 66500 | 66600 | 66600 | 66500 | 251 |
| 260 | 20240314 | 150300 | 6973458600 | 66500 | 66600 | 66600 | 66500 | 72 |
| 261 | 20240314 | 150200 | 6968665100 | 66600 | 66500 | 66600 | 66500 | 50 |
| 262 | 20240314 | 150100 | 6965338100 | 66500 | 66500 | 66600 | 66500 | 14 |
| 263 | 20240314 | 150000 | 6964406900 | 66600 | 66500 | 66600 | 66500 | 68 |
| 264 | 20240314 | 145900 | 6959881300 | 66600 | 66600 | 66600 | 66500 | 94 |
| 265 | 20240314 | 145800 | 6953623900 | 66500 | 66600 | 66700 | 66500 | 93 |
| 266 | 20240314 | 145700 | 6947433300 | 66600 | 66600 | 66700 | 66600 | 313 |
| 267 | 20240314 | 145600 | 6926586200 | 66600 | 66700 | 66700 | 66600 | 156 |
| 268 | 20240314 | 145500 | 6916190900 | 66700 | 66600 | 66700 | 66600 | 176 |
| 269 | 20240314 | 145400 | 6904458700 | 66600 | 66500 | 66600 | 66500 | 481 |
| 270 | 20240314 | 145300 | 6872428700 | 66500 | 66500 | 66600 | 66500 | 315 |
| 271 | 20240314 | 145200 | 6851480000 | 66500 | 66400 | 67000 | 66300 | 12558 |
| 272 | 20240314 | 145100 | 6013322600 | 66400 | 66400 | 66400 | 66300 | 260 |
| 273 | 20240314 | 145000 | 5996063500 | 66300 | 66300 | 66400 | 66300 | 147 |
| 274 | 20240314 | 144900 | 5986314800 | 66300 | 66400 | 66400 | 66300 | 329 |
| 275 | 20240314 | 144800 | 5964485900 | 66300 | 66300 | 66300 | 66300 | 565 |
| 276 | 20240314 | 144700 | 5927026400 | 66400 | 66300 | 66400 | 66300 | 63 |
| 277 | 20240314 | 144600 | 5922848300 | 66300 | 66400 | 66400 | 66300 | 204 |
| 278 | 20240314 | 144500 | 5909306800 | 66400 | 66300 | 66400 | 66300 | 492 |
| 279 | 20240314 | 144400 | 5876641700 | 66300 | 66400 | 66400 | 66300 | 106 |
| 280 | 20240314 | 144300 | 5869612000 | 66400 | 66300 | 66400 | 66300 | 57 |
| 281 | 20240314 | 144200 | 5865830900 | 66300 | 66400 | 66400 | 66300 | 100 |
| 282 | 20240314 | 144100 | 5859195800 | 66400 | 66300 | 66500 | 66300 | 389 |
| 283 | 20240314 | 144000 | 5833364700 | 66400 | 66400 | 66400 | 66300 | 165 |
| 284 | 20240314 | 143900 | 5822415200 | 66400 | 66300 | 66400 | 66300 | 398 |
| 285 | 20240314 | 143800 | 5795999800 | 66300 | 66300 | 66400 | 66300 | 136 |
| 286 | 20240314 | 143700 | 5786981700 | 66300 | 66300 | 66400 | 66300 | 305 |
| 287 | 20240314 | 143600 | 5766752000 | 66400 | 66300 | 66400 | 66300 | 110 |
| 288 | 20240314 | 143500 | 5759456400 | 66300 | 66300 | 66400 | 66300 | 366 |
| 289 | 20240314 | 143400 | 5735189400 | 66400 | 66400 | 66400 | 66300 | 167 |
| 290 | 20240314 | 143300 | 5724105600 | 66300 | 66300 | 66400 | 66300 | 131 |
| 291 | 20240314 | 143200 | 5715418700 | 66300 | 66300 | 66400 | 66300 | 57 |
| 292 | 20240314 | 143100 | 5711638500 | 66300 | 66300 | 66400 | 66300 | 271 |
| 293 | 20240314 | 143000 | 5693649700 | 66300 | 66300 | 66400 | 66300 | 121 |
| 294 | 20240314 | 142900 | 5685626200 | 66300 | 66300 | 66400 | 66300 | 143 |
| 295 | 20240314 | 142800 | 5676138500 | 66400 | 66300 | 66400 | 66300 | 67 |
| 296 | 20240314 | 142700 | 5671694700 | 66300 | 66400 | 66400 | 66300 | 287 |
| 297 | 20240314 | 142600 | 5652659800 | 66400 | 66400 | 66500 | 66400 | 73 |
| 298 | 20240314 | 142500 | 5647811100 | 66500 | 66400 | 66500 | 66400 | 185 |
| 299 | 20240314 | 142400 | 5635525800 | 66400 | 66400 | 66500 | 66400 | 62 |
| 300 | 20240314 | 142300 | 5631407700 | 66400 | 66400 | 66500 | 66400 | 102 |
| 301 | 20240314 | 142200 | 5624633800 | 66400 | 66500 | 66500 | 66400 | 184 |
| 302 | 20240314 | 142100 | 5612414700 | 66400 | 66400 | 66500 | 66400 | 180 |
| 303 | 20240314 | 142000 | 5600462600 | 66500 | 66400 | 66500 | 66400 | 43 |
| 304 | 20240314 | 141900 | 5597605400 | 66500 | 66400 | 66500 | 66400 | 106 |
| 305 | 20240314 | 141800 | 5590560400 | 66400 | 66500 | 66500 | 66400 | 92 |
| 306 | 20240314 | 141700 | 5584448300 | 66400 | 66500 | 66500 | 66400 | 52 |
| 307 | 20240314 | 141600 | 5580994300 | 66500 | 66500 | 66500 | 66400 | 41 |
| 308 | 20240314 | 141500 | 5578270500 | 66500 | 66500 | 66500 | 66400 | 65 |
| 309 | 20240314 | 141400 | 5573951900 | 66400 | 66500 | 66500 | 66400 | 355 |
| 310 | 20240314 | 141300 | 5550348000 | 66400 | 66400 | 66500 | 66400 | 56 |
| 311 | 20240314 | 141200 | 5546629400 | 66500 | 66400 | 66500 | 66400 | 52 |
| 312 | 20240314 | 141100 | 5543175200 | 66500 | 66400 | 66500 | 66400 | 78 |
| 313 | 20240314 | 141000 | 5537993600 | 66400 | 66400 | 66500 | 66400 | 55 |
| 314 | 20240314 | 140900 | 5534340100 | 66500 | 66500 | 66500 | 66400 | 55 |
| 315 | 20240314 | 140800 | 5530685000 | 66400 | 66500 | 66500 | 66400 | 82 |
| 316 | 20240314 | 140700 | 5525238100 | 66400 | 66500 | 66500 | 66400 | 241 |
| 317 | 20240314 | 140600 | 5509215300 | 66400 | 66400 | 66500 | 66400 | 127 |
| 318 | 20240314 | 140500 | 5500775600 | 66400 | 66400 | 66500 | 66400 | 111 |
| 319 | 20240314 | 140400 | 5493399300 | 66400 | 66400 | 66500 | 66400 | 48 |
| 320 | 20240314 | 140300 | 5490211600 | 66400 | 66400 | 66500 | 66400 | 106 |
| 321 | 20240314 | 140200 | 5483171600 | 66400 | 66500 | 66500 | 66400 | 97 |
| 322 | 20240314 | 140100 | 5476723500 | 66500 | 66500 | 66600 | 66500 | 146 |
| 323 | 20240314 | 140000 | 5467013300 | 66500 | 66500 | 66600 | 66500 | 182 |
| 324 | 20240314 | 135900 | 5454909000 | 66500 | 66500 | 66500 | 66500 | 37 |
| 325 | 20240314 | 135800 | 5452448500 | 66600 | 66500 | 66600 | 66500 | 194 |
| 326 | 20240314 | 135700 | 5439545800 | 66500 | 66500 | 66600 | 66500 | 123 |
| 327 | 20240314 | 135600 | 5431357000 | 66600 | 66600 | 66600 | 66500 | 48 |
| 328 | 20240314 | 135500 | 5428163200 | 66500 | 66600 | 66600 | 66500 | 705 |
| 329 | 20240314 | 135400 | 5381279700 | 66500 | 66600 | 66600 | 66500 | 80 |
| 330 | 20240314 | 135300 | 5375954900 | 66500 | 66500 | 66600 | 66500 | 46 |
| 331 | 20240314 | 135200 | 5372894700 | 66600 | 66600 | 66600 | 66500 | 95 |
| 332 | 20240314 | 135100 | 5366572500 | 66600 | 66500 | 66600 | 66500 | 138 |
| 333 | 20240314 | 135000 | 5357392400 | 66600 | 66600 | 66600 | 66500 | 64 |
| 334 | 20240314 | 134900 | 5353132700 | 66500 | 66500 | 66600 | 66500 | 77 |
| 335 | 20240314 | 134800 | 5348010900 | 66500 | 66500 | 66600 | 66500 | 163 |
| 336 | 20240314 | 134700 | 5337158900 | 66500 | 66600 | 66600 | 66500 | 65 |
| 337 | 20240314 | 134600 | 5332833900 | 66500 | 66400 | 66500 | 66400 | 150 |
| 338 | 20240314 | 134500 | 5322859000 | 66400 | 66400 | 66500 | 66300 | 213 |
| 339 | 20240314 | 134400 | 5308718900 | 66500 | 66400 | 66500 | 66400 | 54 |
| 340 | 20240314 | 134300 | 5305131300 | 66600 | 66300 | 66600 | 66300 | 3622 |
| 341 | 20240314 | 134200 | 5064367400 | 66300 | 66400 | 66400 | 66300 | 12 |
| 342 | 20240314 | 134100 | 5063571500 | 66400 | 66400 | 66400 | 66300 | 80 |
| 343 | 20240314 | 134000 | 5058267100 | 66300 | 66400 | 66400 | 66300 | 91 |
| 344 | 20240314 | 133900 | 5052232400 | 66400 | 66400 | 66400 | 66300 | 44 |
| 345 | 20240314 | 133800 | 5049313400 | 66400 | 66400 | 66400 | 66400 | 302 |
| 346 | 20240314 | 133700 | 5029260600 | 66300 | 66400 | 66500 | 66300 | 166 |
| 347 | 20240314 | 133600 | 5018240700 | 66400 | 66400 | 66400 | 66400 | 155 |
| 348 | 20240314 | 133500 | 5007948700 | 66400 | 66400 | 66400 | 66400 | 35 |
| 349 | 20240314 | 133400 | 5005624700 | 66400 | 66400 | 66400 | 66400 | 111 |
| 350 | 20240314 | 133300 | 4998254300 | 66400 | 66400 | 66500 | 66400 | 168 |
| 351 | 20240314 | 133200 | 4987097100 | 66400 | 66400 | 66400 | 66300 | 151 |
| 352 | 20240314 | 133100 | 4977071700 | 66400 | 66300 | 66400 | 66300 | 52 |
| 353 | 20240314 | 133000 | 4973621300 | 66300 | 66300 | 66400 | 66300 | 2142 |
| 354 | 20240314 | 132900 | 4831404900 | 66400 | 66200 | 66400 | 66200 | 326 |
| 355 | 20240314 | 132800 | 4809790300 | 66200 | 66300 | 66300 | 66200 | 84 |
| 356 | 20240314 | 132700 | 4804225400 | 66200 | 66300 | 66300 | 66200 | 95 |
| 357 | 20240314 | 132600 | 4797930800 | 66200 | 66300 | 66300 | 66200 | 44 |
| 358 | 20240314 | 132500 | 4795016900 | 66300 | 66200 | 66300 | 66200 | 59 |
| 359 | 20240314 | 132400 | 4791109100 | 66300 | 66200 | 66300 | 66200 | 31 |
| 360 | 20240314 | 132300 | 4789056700 | 66200 | 66200 | 66300 | 66200 | 22 |
| 361 | 20240314 | 132200 | 4787600100 | 66200 | 66200 | 66200 | 66200 | 36 |
| 362 | 20240314 | 132100 | 4785216900 | 66300 | 66300 | 66300 | 66300 | 75 |
| 363 | 20240314 | 132000 | 4780244400 | 66300 | 66300 | 66300 | 66300 | 14 |
| 364 | 20240314 | 131900 | 4779316200 | 66300 | 66200 | 66300 | 66200 | 272 |
| 365 | 20240314 | 131800 | 4761290800 | 66200 | 66200 | 66200 | 66200 | 233 |
| 366 | 20240314 | 131700 | 4745866200 | 66300 | 66300 | 66300 | 66300 | 41 |
| 367 | 20240314 | 131600 | 4743147900 | 66300 | 66300 | 66300 | 66300 | 103 |
| 368 | 20240314 | 131500 | 4736319000 | 66300 | 66300 | 66300 | 66300 | 31 |
| 369 | 20240314 | 131400 | 4734263700 | 66300 | 66300 | 66300 | 66300 | 155 |
| 370 | 20240314 | 131300 | 4723987200 | 66300 | 66200 | 66300 | 66200 | 202 |
| 371 | 20240314 | 131200 | 4710595700 | 66200 | 66200 | 66200 | 66200 | 25 |
| 372 | 20240314 | 131100 | 4708940700 | 66200 | 66300 | 66300 | 66200 | 549 |
| 373 | 20240314 | 131000 | 4672546800 | 66300 | 66200 | 66300 | 66200 | 663 |
| 374 | 20240314 | 130900 | 4628590500 | 66200 | 66200 | 66200 | 66200 | 28 |
| 375 | 20240314 | 130800 | 4626736900 | 66200 | 66200 | 66200 | 66200 | 359 |
| 376 | 20240314 | 130700 | 4602971100 | 66200 | 66300 | 66400 | 66200 | 180 |
| 377 | 20240314 | 130600 | 4591038100 | 66300 | 66300 | 66300 | 66300 | 121 |
| 378 | 20240314 | 130500 | 4583015800 | 66300 | 66200 | 66400 | 66200 | 932 |
| 379 | 20240314 | 130400 | 4521225100 | 66200 | 66200 | 66200 | 66200 | 28 |
| 380 | 20240314 | 130300 | 4519371500 | 66200 | 66200 | 66300 | 66200 | 73 |
| 381 | 20240314 | 130200 | 4514538100 | 66200 | 66200 | 66200 | 66200 | 36 |
| 382 | 20240314 | 130100 | 4512154900 | 66200 | 66200 | 66300 | 66200 | 227 |
| 383 | 20240314 | 130000 | 4497107500 | 66200 | 66200 | 66200 | 66200 | 65 |
| 384 | 20240314 | 125900 | 4492804500 | 66300 | 66200 | 66300 | 66200 | 42 |
| 385 | 20240314 | 125800 | 4490023500 | 66200 | 66200 | 66200 | 66200 | 27 |
| 386 | 20240314 | 125700 | 4488236100 | 66200 | 66200 | 66200 | 66200 | 70 |
| 387 | 20240314 | 125600 | 4483602100 | 66200 | 66200 | 66200 | 66200 | 997 |
| 388 | 20240314 | 125500 | 4417600700 | 66100 | 66100 | 66100 | 66100 | 45 |
| 389 | 20240314 | 125400 | 4414626200 | 66100 | 66100 | 66100 | 66100 | 47 |
| 390 | 20240314 | 125300 | 4411519500 | 66200 | 66100 | 66200 | 66100 | 36 |
| 391 | 20240314 | 125200 | 4409139000 | 66100 | 66200 | 66200 | 66100 | 35 |
| 392 | 20240314 | 125100 | 4406824900 | 66200 | 66100 | 66200 | 66100 | 68 |
| 393 | 20240314 | 125000 | 4402326900 | 66200 | 66100 | 66200 | 66100 | 134 |
| 394 | 20240314 | 124900 | 4393469100 | 66200 | 66200 | 66200 | 66100 | 285 |
| 395 | 20240314 | 124800 | 4374607400 | 66100 | 66100 | 66200 | 66100 | 13 |
| 396 | 20240314 | 124700 | 4373748000 | 66100 | 66100 | 66200 | 66100 | 36 |
| 397 | 20240314 | 124600 | 4371368300 | 66100 | 66100 | 66100 | 66100 | 51 |
| 398 | 20240314 | 124500 | 4367997200 | 66100 | 66100 | 66100 | 66100 | 405 |
| 399 | 20240314 | 124400 | 4341226700 | 66100 | 66100 | 66100 | 66100 | 50 |
| 400 | 20240314 | 124300 | 4337921700 | 66100 | 66100 | 66100 | 66100 | 57 |
| 401 | 20240314 | 124200 | 4334154000 | 66100 | 66100 | 66100 | 66100 | 26 |
| 402 | 20240314 | 124100 | 4332435400 | 66100 | 66100 | 66100 | 66100 | 65 |
| 403 | 20240314 | 124000 | 4328138900 | 66100 | 66100 | 66200 | 66100 | 39 |
| 404 | 20240314 | 123900 | 4325560900 | 66100 | 66100 | 66100 | 66100 | 60 |
| 405 | 20240314 | 123800 | 4321594900 | 66100 | 66100 | 66100 | 66100 | 45 |
| 406 | 20240314 | 123700 | 4318620400 | 66100 | 66100 | 66100 | 66100 | 35 |
| 407 | 20240314 | 123600 | 4316306900 | 66100 | 66100 | 66100 | 66000 | 549 |
| 408 | 20240314 | 123500 | 4280066800 | 66100 | 66100 | 66100 | 66000 | 152 |
| 409 | 20240314 | 123400 | 4270029600 | 66100 | 66100 | 66100 | 66100 | 161 |
| 410 | 20240314 | 123300 | 4259387500 | 66100 | 66100 | 66200 | 66100 | 80 |
| 411 | 20240314 | 123200 | 4254098900 | 66100 | 66000 | 66100 | 66000 | 479 |
| 412 | 20240314 | 123100 | 4222447700 | 66000 | 66100 | 66100 | 66000 | 30 |
| 413 | 20240314 | 123000 | 4220464900 | 66000 | 66000 | 66100 | 66000 | 55 |
| 414 | 20240314 | 122900 | 4216834800 | 66000 | 66100 | 66100 | 66000 | 40 |
| 415 | 20240314 | 122800 | 4214193700 | 66100 | 66000 | 66100 | 66000 | 44 |
| 416 | 20240314 | 122700 | 4211289100 | 66000 | 66000 | 66100 | 66000 | 59 |
| 417 | 20240314 | 122600 | 4207391100 | 66000 | 66100 | 66100 | 66000 | 109 |
| 418 | 20240314 | 122500 | 4200187900 | 66000 | 66000 | 66100 | 66000 | 44 |
| 419 | 20240314 | 122400 | 4197282300 | 66100 | 66000 | 66100 | 66000 | 119 |
| 420 | 20240314 | 122300 | 4189421900 | 66000 | 66000 | 66000 | 66000 | 18 |
| 421 | 20240314 | 122200 | 4188233900 | 66000 | 66000 | 66100 | 66000 | 81 |
| 422 | 20240314 | 122100 | 4182882900 | 66000 | 66100 | 66100 | 66000 | 1499 |
| 423 | 20240314 | 122000 | 4083801400 | 66100 | 66100 | 66200 | 66100 | 30 |
| 424 | 20240314 | 121900 | 4081818300 | 66100 | 66100 | 66100 | 66100 | 50 |
| 425 | 20240314 | 121800 | 4078513300 | 66100 | 66100 | 66200 | 66100 | 109 |
| 426 | 20240314 | 121700 | 4071302300 | 66200 | 66100 | 66200 | 66100 | 52 |
| 427 | 20240314 | 121600 | 4067861700 | 66200 | 66100 | 66200 | 66100 | 103 |
| 428 | 20240314 | 121500 | 4061047800 | 66100 | 66200 | 66200 | 66100 | 133 |
| 429 | 20240314 | 121400 | 4052253900 | 66100 | 66100 | 66100 | 66100 | 28 |
| 430 | 20240314 | 121300 | 4050403100 | 66100 | 66200 | 66200 | 66100 | 73 |
| 431 | 20240314 | 121200 | 4045575100 | 66100 | 66200 | 66200 | 66100 | 35 |
| 432 | 20240314 | 121100 | 4043259900 | 66100 | 66100 | 66200 | 66100 | 122 |
| 433 | 20240314 | 121000 | 4035194200 | 66100 | 66100 | 66200 | 66100 | 31 |
| 434 | 20240314 | 120900 | 4033144900 | 66200 | 66100 | 66200 | 66100 | 36 |
| 435 | 20240314 | 120800 | 4030765100 | 66100 | 66100 | 66100 | 66100 | 52 |
| 436 | 20240314 | 120700 | 4027327900 | 66100 | 66100 | 66100 | 66100 | 36 |
| 437 | 20240314 | 120600 | 4024948300 | 66100 | 66100 | 66200 | 66100 | 47 |
| 438 | 20240314 | 120500 | 4021840600 | 66100 | 66100 | 66100 | 66100 | 57 |
| 439 | 20240314 | 120400 | 4018072900 | 66100 | 66100 | 66100 | 66100 | 9 |
| 440 | 20240314 | 120300 | 4017478000 | 66100 | 66100 | 66100 | 66100 | 71 |
| 441 | 20240314 | 120200 | 4012784900 | 66100 | 66100 | 66100 | 66100 | 143 |
| 442 | 20240314 | 120100 | 4003332600 | 66100 | 66100 | 66100 | 66100 | 37 |
| 443 | 20240314 | 120000 | 4000886900 | 66100 | 66100 | 66200 | 66100 | 28 |
| 444 | 20240314 | 115900 | 3999035800 | 66100 | 66200 | 66200 | 66100 | 31 |
| 445 | 20240314 | 115800 | 3996986500 | 66100 | 66100 | 66100 | 66100 | 60 |
| 446 | 20240314 | 115700 | 3993020500 | 66100 | 66100 | 66100 | 66100 | 50 |
| 447 | 20240314 | 115600 | 3989715500 | 66100 | 66000 | 66100 | 66000 | 93 |
| 448 | 20240314 | 115500 | 3983571300 | 66000 | 66100 | 66100 | 66000 | 175 |
| 449 | 20240314 | 115400 | 3972012100 | 66100 | 66100 | 66100 | 66000 | 689 |
| 450 | 20240314 | 115300 | 3926490700 | 66000 | 66000 | 66000 | 66000 | 52 |
| 451 | 20240314 | 115200 | 3923058700 | 66000 | 66100 | 66100 | 66000 | 87 |
| 452 | 20240314 | 115100 | 3917312100 | 66100 | 66100 | 66200 | 66100 | 371 |
| 453 | 20240314 | 115000 | 3892788900 | 66200 | 66200 | 66200 | 66100 | 45 |
| 454 | 20240314 | 114900 | 3889811800 | 66100 | 66100 | 66200 | 66100 | 61 |
| 455 | 20240314 | 114800 | 3885779600 | 66100 | 66100 | 66100 | 66100 | 39 |
| 456 | 20240314 | 114700 | 3883201700 | 66100 | 66200 | 66200 | 66100 | 65 |
| 457 | 20240314 | 114600 | 3878902000 | 66100 | 66100 | 66100 | 66100 | 39 |
| 458 | 20240314 | 114500 | 3876324100 | 66100 | 66100 | 66200 | 66100 | 31 |
| 459 | 20240314 | 114400 | 3874274100 | 66100 | 66100 | 66200 | 66100 | 49 |
| 460 | 20240314 | 114300 | 3871034200 | 66100 | 66100 | 66200 | 66100 | 51 |
| 461 | 20240314 | 114200 | 3867663000 | 66100 | 66100 | 66200 | 66100 | 35 |
| 462 | 20240314 | 114100 | 3865348700 | 66100 | 66200 | 66200 | 66100 | 66 |
| 463 | 20240314 | 114000 | 3860986000 | 66200 | 66200 | 66200 | 66100 | 131 |
| 464 | 20240314 | 113900 | 3852326700 | 66100 | 66100 | 66200 | 66100 | 40 |
| 465 | 20240314 | 113800 | 3849682600 | 66100 | 66100 | 66200 | 66100 | 43 |
| 466 | 20240314 | 113700 | 3846840200 | 66100 | 66100 | 66100 | 66100 | 18 |
| 467 | 20240314 | 113600 | 3845650400 | 66100 | 66100 | 66200 | 66100 | 48 |
| 468 | 20240314 | 113500 | 3842475900 | 66100 | 66200 | 66200 | 66100 | 53 |
| 469 | 20240314 | 113400 | 3838971300 | 66100 | 66200 | 66200 | 66100 | 160 |
| 470 | 20240314 | 113300 | 3828387000 | 66100 | 66200 | 66200 | 66100 | 40 |
| 471 | 20240314 | 113200 | 3825742700 | 66100 | 66100 | 66200 | 66100 | 35 |
| 472 | 20240314 | 113100 | 3823429100 | 66200 | 66100 | 66200 | 66100 | 56 |
| 473 | 20240314 | 113000 | 3819725600 | 66100 | 66100 | 66200 | 66100 | 66 |
| 474 | 20240314 | 112900 | 3815360600 | 66100 | 66100 | 66200 | 66100 | 48 |
| 475 | 20240314 | 112800 | 3812186900 | 66100 | 66200 | 66200 | 66100 | 15 |
| 476 | 20240314 | 112700 | 3811195300 | 66200 | 66100 | 66200 | 66100 | 83 |
| 477 | 20240314 | 112600 | 3805706400 | 66200 | 66100 | 66200 | 66100 | 28 |
| 478 | 20240314 | 112500 | 3803855500 | 66100 | 66200 | 66200 | 66100 | 177 |
| 479 | 20240314 | 112400 | 3792146600 | 66200 | 66100 | 66200 | 66100 | 63 |
| 480 | 20240314 | 112300 | 3787981300 | 66100 | 66100 | 66200 | 66100 | 13 |
| 481 | 20240314 | 112200 | 3787121900 | 66100 | 66100 | 66200 | 66100 | 33 |
| 482 | 20240314 | 112100 | 3784940500 | 66100 | 66100 | 66200 | 66100 | 115 |
| 483 | 20240314 | 112000 | 3777333200 | 66100 | 66100 | 66200 | 66100 | 136 |
| 484 | 20240314 | 111900 | 3768335300 | 66100 | 66100 | 66200 | 66100 | 64 |
| 485 | 20240314 | 111800 | 3764103000 | 66200 | 66200 | 66200 | 66100 | 66 |
| 486 | 20240314 | 111700 | 3759736900 | 66100 | 66100 | 66200 | 66100 | 194 |
| 487 | 20240314 | 111600 | 3746912300 | 66100 | 66200 | 66200 | 66100 | 96 |
| 488 | 20240314 | 111500 | 3740564600 | 66100 | 66100 | 66200 | 66100 | 21 |
| 489 | 20240314 | 111400 | 3739176400 | 66200 | 66100 | 66200 | 66100 | 36 |
| 490 | 20240314 | 111300 | 3736795900 | 66200 | 66100 | 66200 | 66100 | 62 |
| 491 | 20240314 | 111200 | 3732696500 | 66100 | 66100 | 66200 | 66100 | 636 |
| 492 | 20240314 | 111100 | 3690610300 | 66200 | 66100 | 66200 | 66100 | 114 |
| 493 | 20240314 | 111000 | 3683070400 | 66100 | 66100 | 66200 | 66100 | 233 |
| 494 | 20240314 | 110900 | 3667657800 | 66000 | 66000 | 66100 | 66000 | 99 |
| 495 | 20240314 | 110800 | 3661123700 | 66000 | 66100 | 66100 | 66000 | 62 |
| 496 | 20240314 | 110700 | 3657027900 | 66100 | 66000 | 66100 | 66000 | 213 |
| 497 | 20240314 | 110600 | 3642950400 | 66000 | 66000 | 66100 | 66000 | 163 |
| 498 | 20240314 | 110500 | 3632185000 | 66000 | 66000 | 66100 | 66000 | 399 |
| 499 | 20240314 | 110400 | 3605817400 | 66000 | 66100 | 66100 | 66000 | 96 |
| 500 | 20240314 | 110300 | 3599476800 | 66000 | 66000 | 66100 | 66000 | 106 |
| 501 | 20240314 | 110200 | 3592475800 | 66000 | 66000 | 66100 | 66000 | 135 |
| 502 | 20240314 | 110100 | 3583563800 | 66000 | 66000 | 66000 | 66000 | 152 |
| 503 | 20240314 | 110000 | 3573531800 | 66000 | 66100 | 66100 | 66000 | 253 |
| 504 | 20240314 | 105900 | 3556826600 | 66000 | 66100 | 66100 | 66000 | 176 |
| 505 | 20240314 | 105800 | 3545206500 | 66100 | 66000 | 66100 | 66000 | 73 |
| 506 | 20240314 | 105700 | 3540387900 | 66100 | 66100 | 66100 | 66000 | 198 |
| 507 | 20240314 | 105600 | 3527317800 | 66000 | 66000 | 66000 | 66000 | 64 |
| 508 | 20240314 | 105500 | 3523093800 | 66000 | 66000 | 66100 | 66000 | 37 |
| 509 | 20240314 | 105400 | 3520651700 | 66000 | 66000 | 66100 | 66000 | 255 |
| 510 | 20240314 | 105300 | 3503816600 | 66000 | 65900 | 66100 | 65900 | 381 |
| 511 | 20240314 | 105200 | 3478669100 | 66000 | 66000 | 66000 | 65900 | 36 |
| 512 | 20240314 | 105100 | 3476295700 | 66000 | 66000 | 66000 | 65900 | 68 |
| 513 | 20240314 | 105000 | 3471811600 | 65900 | 65900 | 66000 | 65900 | 377 |
| 514 | 20240314 | 104900 | 3446967200 | 65900 | 65900 | 65900 | 65900 | 70 |
| 515 | 20240314 | 104800 | 3442354200 | 65900 | 65900 | 65900 | 65900 | 40 |
| 516 | 20240314 | 104700 | 3439718200 | 65900 | 65900 | 66000 | 65900 | 111 |
| 517 | 20240314 | 104600 | 3432398300 | 65900 | 66000 | 66000 | 65900 | 2310 |
| 518 | 20240314 | 104500 | 3280137900 | 65900 | 65900 | 66000 | 65900 | 58 |
| 519 | 20240314 | 104400 | 3276314200 | 65900 | 66000 | 66000 | 65900 | 182 |
| 520 | 20240314 | 104300 | 3264305800 | 66000 | 66000 | 66000 | 65900 | 307 |
| 521 | 20240314 | 104200 | 3244051900 | 66000 | 66100 | 66100 | 66000 | 839 |
| 522 | 20240314 | 104100 | 3188677800 | 66000 | 66000 | 66000 | 66000 | 240 |
| 523 | 20240314 | 104000 | 3172837800 | 66000 | 66000 | 66100 | 66000 | 19 |
| 524 | 20240314 | 103900 | 3171583200 | 66000 | 66000 | 66100 | 66000 | 16 |
| 525 | 20240314 | 103800 | 3170527100 | 66000 | 65900 | 66000 | 65900 | 103 |
| 526 | 20240314 | 103700 | 3163730200 | 66000 | 66000 | 66000 | 65900 | 89 |
| 527 | 20240314 | 103600 | 3157856600 | 66000 | 66000 | 66000 | 65900 | 235 |
| 528 | 20240314 | 103500 | 3142348000 | 66000 | 65900 | 66000 | 65900 | 49 |
| 529 | 20240314 | 103400 | 3139115500 | 66000 | 65900 | 66000 | 65900 | 76 |
| 530 | 20240314 | 103300 | 3134103500 | 65900 | 65900 | 65900 | 65900 | 60 |
| 531 | 20240314 | 103200 | 3130149500 | 65900 | 65900 | 66000 | 65900 | 52 |
| 532 | 20240314 | 103100 | 3126721200 | 66000 | 66000 | 66000 | 65900 | 94 |
| 533 | 20240314 | 103000 | 3120517400 | 66000 | 65900 | 66100 | 65900 | 1212 |
| 534 | 20240314 | 102900 | 3040485500 | 65900 | 66000 | 66000 | 65900 | 2093 |
| 535 | 20240314 | 102800 | 2902371200 | 66100 | 66100 | 66100 | 66000 | 31 |
| 536 | 20240314 | 102700 | 2900323300 | 66100 | 66000 | 66100 | 66000 | 145 |
| 537 | 20240314 | 102600 | 2890742300 | 66000 | 66000 | 66100 | 66000 | 100 |
| 538 | 20240314 | 102500 | 2884140800 | 66000 | 66100 | 66100 | 66000 | 32 |
| 539 | 20240314 | 102400 | 2882026700 | 66100 | 66000 | 66100 | 66000 | 137 |
| 540 | 20240314 | 102300 | 2872976300 | 66000 | 66000 | 66100 | 66000 | 18 |
| 541 | 20240314 | 102200 | 2871788200 | 66100 | 66100 | 66100 | 66000 | 329 |
| 542 | 20240314 | 102100 | 2850073400 | 66100 | 66000 | 66100 | 66000 | 168 |
| 543 | 20240314 | 102000 | 2838978400 | 66100 | 66000 | 66100 | 66000 | 46 |
| 544 | 20240314 | 101900 | 2835941200 | 66000 | 66000 | 66100 | 66000 | 233 |
| 545 | 20240314 | 101800 | 2820563000 | 66000 | 66100 | 66100 | 66000 | 109 |
| 546 | 20240314 | 101700 | 2813359500 | 66100 | 66000 | 66100 | 66000 | 52 |
| 547 | 20240314 | 101600 | 2809923700 | 66100 | 66000 | 66100 | 66000 | 62 |
| 548 | 20240314 | 101500 | 2805826800 | 66100 | 66100 | 66200 | 66100 | 1292 |
| 549 | 20240314 | 101400 | 2720425300 | 66100 | 66100 | 66200 | 66100 | 15 |
| 550 | 20240314 | 101300 | 2719433700 | 66200 | 66200 | 66200 | 66100 | 62 |
| 551 | 20240314 | 101200 | 2715334500 | 66100 | 66300 | 66300 | 66100 | 731 |
| 552 | 20240314 | 101100 | 2666945300 | 66300 | 66200 | 66300 | 66200 | 33 |
| 553 | 20240314 | 101000 | 2664759700 | 66200 | 66200 | 66300 | 66200 | 57 |
| 554 | 20240314 | 100900 | 2660984000 | 66200 | 66300 | 66300 | 66200 | 48 |
| 555 | 20240314 | 100800 | 2657806000 | 66200 | 66200 | 66300 | 66200 | 236 |
| 556 | 20240314 | 100700 | 2642182100 | 66200 | 66300 | 66300 | 66200 | 45 |
| 557 | 20240314 | 100600 | 2639203000 | 66200 | 66200 | 66300 | 66200 | 35 |
| 558 | 20240314 | 100500 | 2636885900 | 66300 | 66300 | 66300 | 66200 | 87 |
| 559 | 20240314 | 100400 | 2631119000 | 66200 | 66200 | 66300 | 66200 | 100 |
| 560 | 20240314 | 100300 | 2624496900 | 66200 | 66300 | 66300 | 66200 | 88 |
| 561 | 20240314 | 100200 | 2618669100 | 66200 | 66300 | 66300 | 66200 | 75 |
| 562 | 20240314 | 100100 | 2613701000 | 66200 | 66200 | 66300 | 66200 | 67 |
| 563 | 20240314 | 100000 | 2609261600 | 66200 | 66200 | 66300 | 66200 | 27 |
| 564 | 20240314 | 095900 | 2607474000 | 66200 | 66300 | 66300 | 66200 | 20 |
| 565 | 20240314 | 095800 | 2606149200 | 66200 | 66200 | 66300 | 66200 | 176 |
| 566 | 20240314 | 095700 | 2594497800 | 66200 | 66300 | 66300 | 66200 | 64 |
| 567 | 20240314 | 095600 | 2590259000 | 66300 | 66200 | 66300 | 66200 | 371 |
| 568 | 20240314 | 095500 | 2565695000 | 66100 | 66100 | 66100 | 66100 | 19 |
| 569 | 20240314 | 095400 | 2564439100 | 66100 | 66200 | 66200 | 66100 | 224 |
| 570 | 20240314 | 095300 | 2549618700 | 66100 | 66100 | 66100 | 66000 | 44 |
| 571 | 20240314 | 095200 | 2546711300 | 66000 | 66100 | 66100 | 66000 | 83 |
| 572 | 20240314 | 095100 | 2541225300 | 66000 | 66100 | 66100 | 66000 | 1239 |
| 573 | 20240314 | 095000 | 2459391800 | 66200 | 66100 | 66200 | 66100 | 152 |
| 574 | 20240314 | 094900 | 2449331000 | 66100 | 66000 | 66200 | 66000 | 482 |
| 575 | 20240314 | 094800 | 2417471700 | 66100 | 66000 | 66100 | 66000 | 43 |
| 576 | 20240314 | 094700 | 2414630100 | 66100 | 66000 | 66100 | 66000 | 118 |
| 577 | 20240314 | 094600 | 2406831700 | 66100 | 66100 | 66100 | 66000 | 359 |
| 578 | 20240314 | 094500 | 2383116400 | 66100 | 66100 | 66200 | 66100 | 17 |
| 579 | 20240314 | 094400 | 2381992500 | 66100 | 66000 | 66100 | 66000 | 244 |
| 580 | 20240314 | 094300 | 2365864500 | 66000 | 66000 | 66100 | 66000 | 248 |
| 581 | 20240314 | 094200 | 2349475200 | 66100 | 66100 | 66200 | 66100 | 654 |
| 582 | 20240314 | 094100 | 2306244900 | 66200 | 66200 | 66200 | 66100 | 111 |
| 583 | 20240314 | 094000 | 2298907100 | 66100 | 66200 | 66200 | 66100 | 114 |
| 584 | 20240314 | 093900 | 2291363700 | 66200 | 66300 | 66300 | 66200 | 641 |
| 585 | 20240314 | 093800 | 2248926900 | 66300 | 66200 | 66300 | 66200 | 139 |
| 586 | 20240314 | 093700 | 2239714500 | 66200 | 66300 | 66300 | 66200 | 109 |
| 587 | 20240314 | 093600 | 2232497700 | 66200 | 66200 | 66300 | 66200 | 118 |
| 588 | 20240314 | 093500 | 2224676000 | 66200 | 66200 | 66300 | 66200 | 21 |
| 589 | 20240314 | 093400 | 2223285700 | 66200 | 66300 | 66400 | 66200 | 214 |
| 590 | 20240314 | 093300 | 2209100800 | 66300 | 66400 | 66400 | 66300 | 542 |
| 591 | 20240314 | 093200 | 2173114800 | 66400 | 66500 | 66500 | 66400 | 68 |
| 592 | 20240314 | 093100 | 2168594600 | 66400 | 66500 | 66600 | 66400 | 74 |
| 593 | 20240314 | 093000 | 2163673300 | 66500 | 66400 | 66600 | 66400 | 303 |
| 594 | 20240314 | 092900 | 2143535600 | 66500 | 66500 | 66500 | 66500 | 510 |
| 595 | 20240314 | 092800 | 2109620600 | 66400 | 66500 | 66500 | 66400 | 521 |
| 596 | 20240314 | 092700 | 2074974300 | 66500 | 66500 | 66600 | 66400 | 89 |
| 597 | 20240314 | 092600 | 2069056200 | 66500 | 66500 | 66600 | 66400 | 152 |
| 598 | 20240314 | 092500 | 2058947200 | 66500 | 66600 | 66600 | 66400 | 841 |
| 599 | 20240314 | 092400 | 2002962100 | 66600 | 66400 | 66600 | 66400 | 892 |
| 600 | 20240314 | 092300 | 1943634500 | 66500 | 66400 | 66500 | 66400 | 932 |
| 601 | 20240314 | 092200 | 1881667500 | 66400 | 66400 | 66400 | 66400 | 110 |
| 602 | 20240314 | 092100 | 1874363500 | 66400 | 66300 | 66400 | 66200 | 1037 |
| 603 | 20240314 | 092000 | 1805549000 | 66200 | 66300 | 66300 | 66200 | 194 |
| 604 | 20240314 | 091900 | 1792687400 | 66200 | 66200 | 66300 | 66100 | 1698 |
| 605 | 20240314 | 091800 | 1680155800 | 66300 | 66200 | 66300 | 66200 | 107 |
| 606 | 20240314 | 091700 | 1673062100 | 66200 | 66200 | 66300 | 66200 | 131 |
| 607 | 20240314 | 091600 | 1664389500 | 66100 | 66200 | 66300 | 66100 | 591 |
| 608 | 20240314 | 091500 | 1625294600 | 66200 | 66100 | 66200 | 65900 | 698 |
| 609 | 20240314 | 091400 | 1579185300 | 66100 | 66200 | 66200 | 66100 | 141 |
| 610 | 20240314 | 091300 | 1569856200 | 66100 | 66200 | 66200 | 66100 | 503 |
| 611 | 20240314 | 091200 | 1536597900 | 66300 | 66500 | 66500 | 66200 | 1007 |
| 612 | 20240314 | 091100 | 1469799000 | 66500 | 66400 | 66500 | 66400 | 476 |
| 613 | 20240314 | 091000 | 1438185100 | 66400 | 66600 | 66600 | 66400 | 1355 |
| 614 | 20240314 | 090900 | 1348078400 | 66600 | 66700 | 66700 | 66500 | 3156 |
| 615 | 20240314 | 090800 | 1137918500 | 66700 | 66600 | 66700 | 66600 | 807 |
| 616 | 20240314 | 090700 | 1084097000 | 66600 | 66600 | 66700 | 66600 | 132 |
| 617 | 20240314 | 090600 | 1075295700 | 66600 | 66600 | 66800 | 66600 | 1853 |
| 618 | 20240314 | 090500 | 951802900 | 66600 | 66700 | 66700 | 66500 | 2445 |
| 619 | 20240314 | 090400 | 789008700 | 66800 | 66900 | 66900 | 66700 | 992 |
| 620 | 20240314 | 090300 | 722758500 | 66800 | 66700 | 67000 | 66600 | 2020 |
| 621 | 20240314 | 090200 | 587878800 | 66800 | 66500 | 66900 | 66400 | 3538 |
| 622 | 20240314 | 090100 | 351923100 | 66400 | 66900 | 66900 | 66300 | 1894 |
| 623 | 20240314 | 090000 | 225841300 | 66900 | 65700 | 67000 | 65700 | 3208 |