33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 3 | 20241106 | 192100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20241106 | 192000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20241106 | 191900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20241106 | 191800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20241106 | 191700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20241106 | 191600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20241106 | 191500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20241106 | 191400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20241106 | 191300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20241106 | 191200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20241106 | 191100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20241106 | 191000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20241106 | 190900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20241106 | 190800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20241106 | 190700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20241106 | 190600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20241106 | 190500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20241106 | 190400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20241106 | 190300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20241106 | 190200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20241106 | 190100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20241106 | 190000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20241106 | 185900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20241106 | 185800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20241106 | 185700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20241106 | 185600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20241106 | 185500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20241106 | 185400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20241106 | 185300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20241106 | 185200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 33 | 20241106 | 185100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20241106 | 185000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20241106 | 184900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20241106 | 184800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20241106 | 184700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20241106 | 184600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20241106 | 184500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20241106 | 184400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20241106 | 184300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20241106 | 184200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20241106 | 184100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20241106 | 184000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20241106 | 183900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20241106 | 183800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20241106 | 183700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20241106 | 183600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20241106 | 183500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20241106 | 183400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20241106 | 183300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20241106 | 183200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20241106 | 183100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20241106 | 183000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20241106 | 182900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20241106 | 182800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20241106 | 182700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20241106 | 182600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20241106 | 182500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20241106 | 182400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20241106 | 182300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20241106 | 182200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 63 | 20241106 | 182100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20241106 | 182000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20241106 | 181900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20241106 | 181800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20241106 | 181700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20241106 | 181600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20241106 | 181500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20241106 | 181400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20241106 | 181300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20241106 | 181200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20241106 | 181100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20241106 | 181000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20241106 | 180900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20241106 | 180800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20241106 | 180700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20241106 | 180600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20241106 | 180500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20241106 | 180400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20241106 | 180300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20241106 | 180200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20241106 | 180100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20241106 | 180000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20241106 | 175900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20241106 | 175800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20241106 | 175700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20241106 | 175600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20241106 | 175500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20241106 | 175400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20241106 | 175300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20241106 | 175200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 93 | 20241106 | 175100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20241106 | 175000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20241106 | 174900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20241106 | 174800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20241106 | 174700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20241106 | 174600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20241106 | 174500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20241106 | 174400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20241106 | 174300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20241106 | 174200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20241106 | 174100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20241106 | 174000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20241106 | 173900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20241106 | 173800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20241106 | 173700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20241106 | 173600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20241106 | 173500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20241106 | 173400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20241106 | 173300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20241106 | 173200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20241106 | 173100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20241106 | 173000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20241106 | 172900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20241106 | 172800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20241106 | 172700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20241106 | 172600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20241106 | 172500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20241106 | 172400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20241106 | 172300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20241106 | 172200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 123 | 20241106 | 172100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20241106 | 172000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20241106 | 171900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20241106 | 171800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20241106 | 171700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20241106 | 171600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20241106 | 171500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20241106 | 171400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20241106 | 171300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20241106 | 171200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20241106 | 171100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20241106 | 171000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20241106 | 170900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20241106 | 170800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20241106 | 170700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20241106 | 170600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20241106 | 170500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20241106 | 170400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20241106 | 170300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20241106 | 170200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20241106 | 170100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20241106 | 170000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20241106 | 165900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20241106 | 165800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20241106 | 165700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20241106 | 165600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20241106 | 165500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20241106 | 165400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20241106 | 165300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20241106 | 165200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 153 | 20241106 | 165100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20241106 | 165000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20241106 | 164900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20241106 | 164800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20241106 | 164700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20241106 | 164600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20241106 | 164500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20241106 | 164400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20241106 | 164300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20241106 | 164200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20241106 | 164100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20241106 | 164000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20241106 | 163900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20241106 | 163800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20241106 | 163700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20241106 | 163600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20241106 | 163500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20241106 | 163400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20241106 | 163300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20241106 | 163200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20241106 | 163100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20241106 | 163000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20241106 | 162900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20241106 | 162800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20241106 | 162700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20241106 | 162600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20241106 | 162500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20241106 | 162400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20241106 | 162300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20241106 | 162200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 183 | 20241106 | 162100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20241106 | 162000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20241106 | 161900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20241106 | 161800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20241106 | 161700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20241106 | 161600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20241106 | 161500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20241106 | 161400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20241106 | 161300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20241106 | 161200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20241106 | 161100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20241106 | 161000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20241106 | 160900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20241106 | 160800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20241106 | 160700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20241106 | 160600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20241106 | 160500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20241106 | 160400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20241106 | 160300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20241106 | 160200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20241106 | 160100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20241106 | 160000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20241106 | 155900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20241106 | 155800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20241106 | 155700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20241106 | 155600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20241106 | 155500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20241106 | 155400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20241106 | 155300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20241106 | 155200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 213 | 20241106 | 155100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20241106 | 155000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20241106 | 154900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20241106 | 154800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20241106 | 154700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20241106 | 154600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20241106 | 154500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20241106 | 154400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20241106 | 154300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20241106 | 154200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20241106 | 154100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20241106 | 154000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20241106 | 153900 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20241106 | 153800 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20241106 | 153700 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20241106 | 153600 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20241106 | 153500 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20241106 | 153400 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20241106 | 153300 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20241106 | 153200 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20241106 | 153100 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20241106 | 153000 | 8682050800 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 235 | 20241106 | 152900 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241106 | 152800 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241106 | 152700 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241106 | 152600 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241106 | 152500 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241106 | 152400 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241106 | 152300 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241106 | 152200 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 243 | 20241106 | 152100 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20241106 | 152000 | 8531881200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20241106 | 151900 | 8531881200 | 51300 | 51200 | 51300 | 51200 | 371 |
| 246 | 20241106 | 151800 | 8512873400 | 51200 | 51300 | 51300 | 51200 | 149 |
| 247 | 20241106 | 151700 | 8505234300 | 51300 | 51300 | 51300 | 51200 | 519 |
| 248 | 20241106 | 151600 | 8478616600 | 51300 | 51300 | 51300 | 51200 | 172 |
| 249 | 20241106 | 151500 | 8469804500 | 51300 | 51300 | 51300 | 51200 | 159 |
| 250 | 20241106 | 151400 | 8461653900 | 51300 | 51300 | 51400 | 51200 | 191 |
| 251 | 20241106 | 151300 | 8451859000 | 51300 | 51300 | 51400 | 51300 | 388 |
| 252 | 20241106 | 151200 | 8431925400 | 51300 | 51300 | 51400 | 51300 | 99 |
| 253 | 20241106 | 151100 | 8426844700 | 51300 | 51300 | 51300 | 51200 | 118 |
| 254 | 20241106 | 151000 | 8420796400 | 51200 | 51200 | 51300 | 51200 | 169 |
| 255 | 20241106 | 150900 | 8412133500 | 51300 | 51200 | 51400 | 51200 | 684 |
| 256 | 20241106 | 150800 | 8377048900 | 51200 | 51200 | 51300 | 51200 | 265 |
| 257 | 20241106 | 150700 | 8363474400 | 51300 | 51300 | 51300 | 51200 | 72 |
| 258 | 20241106 | 150600 | 8359781800 | 51200 | 51300 | 51400 | 51200 | 185 |
| 259 | 20241106 | 150500 | 8350291000 | 51200 | 51200 | 51300 | 51100 | 220 |
| 260 | 20241106 | 150400 | 8339012600 | 51100 | 51300 | 51300 | 51100 | 540 |
| 261 | 20241106 | 150300 | 8311362100 | 51300 | 51200 | 51300 | 51200 | 102 |
| 262 | 20241106 | 150200 | 8306136600 | 51300 | 51300 | 51400 | 51300 | 291 |
| 263 | 20241106 | 150100 | 8291201100 | 51300 | 51300 | 51300 | 51200 | 328 |
| 264 | 20241106 | 150000 | 8274382400 | 51300 | 51200 | 51400 | 51200 | 197 |
| 265 | 20241106 | 145900 | 8264270500 | 51300 | 51200 | 51300 | 51200 | 300 |
| 266 | 20241106 | 145800 | 8248905000 | 51200 | 51300 | 51300 | 51200 | 459 |
| 267 | 20241106 | 145700 | 8225389000 | 51300 | 51300 | 51300 | 51200 | 251 |
| 268 | 20241106 | 145600 | 8212517600 | 51300 | 51200 | 51300 | 51200 | 203 |
| 269 | 20241106 | 145500 | 8202110600 | 51300 | 51300 | 51300 | 51100 | 261 |
| 270 | 20241106 | 145400 | 8188756600 | 51200 | 51200 | 51300 | 51200 | 328 |
| 271 | 20241106 | 145300 | 8171934000 | 51200 | 51200 | 51300 | 51100 | 566 |
| 272 | 20241106 | 145200 | 8142951700 | 51200 | 51300 | 51300 | 51200 | 192 |
| 273 | 20241106 | 145100 | 8133117800 | 51200 | 51200 | 51300 | 51200 | 104 |
| 274 | 20241106 | 145000 | 8127784500 | 51300 | 51200 | 51300 | 51100 | 527 |
| 275 | 20241106 | 144900 | 8100781800 | 51100 | 51300 | 51300 | 51100 | 132 |
| 276 | 20241106 | 144800 | 8094034300 | 51300 | 51200 | 51300 | 51200 | 153 |
| 277 | 20241106 | 144700 | 8086194600 | 51200 | 51200 | 51300 | 51200 | 216 |
| 278 | 20241106 | 144600 | 8075131200 | 51300 | 51100 | 51300 | 51100 | 362 |
| 279 | 20241106 | 144500 | 8056569500 | 51100 | 51200 | 51300 | 51100 | 148 |
| 280 | 20241106 | 144400 | 8049003800 | 51200 | 51200 | 51200 | 51100 | 470 |
| 281 | 20241106 | 144300 | 8024941300 | 51200 | 51100 | 51300 | 51100 | 209 |
| 282 | 20241106 | 144200 | 8014241900 | 51200 | 51100 | 51300 | 51100 | 492 |
| 283 | 20241106 | 144100 | 7989062900 | 51100 | 51200 | 51200 | 51000 | 684 |
| 284 | 20241106 | 144000 | 7954120900 | 51200 | 51200 | 51300 | 51100 | 112 |
| 285 | 20241106 | 143900 | 7948387500 | 51200 | 51300 | 51300 | 51200 | 330 |
| 286 | 20241106 | 143800 | 7931482500 | 51200 | 51300 | 51300 | 51200 | 312 |
| 287 | 20241106 | 143700 | 7915487700 | 51200 | 51200 | 51300 | 51200 | 132 |
| 288 | 20241106 | 143600 | 7908718600 | 51100 | 51300 | 51300 | 51100 | 184 |
| 289 | 20241106 | 143500 | 7899289700 | 51200 | 51200 | 51300 | 51100 | 271 |
| 290 | 20241106 | 143400 | 7885412800 | 51200 | 51100 | 51200 | 51100 | 150 |
| 291 | 20241106 | 143300 | 7877738700 | 51100 | 51100 | 51200 | 51100 | 111 |
| 292 | 20241106 | 143200 | 7872060400 | 51200 | 51100 | 51200 | 51100 | 119 |
| 293 | 20241106 | 143100 | 7865975600 | 51100 | 51100 | 51200 | 51100 | 335 |
| 294 | 20241106 | 143000 | 7848832800 | 51100 | 51100 | 51200 | 51000 | 198 |
| 295 | 20241106 | 142900 | 7838698200 | 51000 | 51000 | 51100 | 51000 | 137 |
| 296 | 20241106 | 142800 | 7831702500 | 51000 | 51200 | 51200 | 51000 | 90 |
| 297 | 20241106 | 142700 | 7827101500 | 51200 | 51200 | 51200 | 51100 | 365 |
| 298 | 20241106 | 142600 | 7808424700 | 51100 | 51000 | 51100 | 51000 | 73 |
| 299 | 20241106 | 142500 | 7804697900 | 51100 | 51000 | 51100 | 51000 | 105 |
| 300 | 20241106 | 142400 | 7799337300 | 51000 | 51000 | 51100 | 51000 | 75 |
| 301 | 20241106 | 142300 | 7795507300 | 51100 | 51000 | 51100 | 50900 | 251 |
| 302 | 20241106 | 142200 | 7782693300 | 51000 | 51100 | 51100 | 51000 | 169 |
| 303 | 20241106 | 142100 | 7774059400 | 51100 | 51100 | 51200 | 50900 | 146 |
| 304 | 20241106 | 142000 | 7766600300 | 51100 | 51100 | 51200 | 51000 | 87 |
| 305 | 20241106 | 141900 | 7762150200 | 51200 | 51200 | 51200 | 50900 | 343 |
| 306 | 20241106 | 141800 | 7744612000 | 51100 | 51100 | 51200 | 51100 | 194 |
| 307 | 20241106 | 141700 | 7734685400 | 51100 | 51100 | 51200 | 51000 | 112 |
| 308 | 20241106 | 141600 | 7728961700 | 51100 | 51100 | 51200 | 51100 | 185 |
| 309 | 20241106 | 141500 | 7719496100 | 51100 | 51100 | 51200 | 50900 | 661 |
| 310 | 20241106 | 141400 | 7685792700 | 51100 | 51200 | 51200 | 51100 | 162 |
| 311 | 20241106 | 141300 | 7677503600 | 51100 | 51100 | 51200 | 51100 | 77 |
| 312 | 20241106 | 141200 | 7673563700 | 51100 | 51000 | 51100 | 51000 | 291 |
| 313 | 20241106 | 141100 | 7658700500 | 51100 | 51000 | 51100 | 51000 | 248 |
| 314 | 20241106 | 141000 | 7646028900 | 51100 | 51000 | 51200 | 50900 | 101 |
| 315 | 20241106 | 140900 | 7640872200 | 51100 | 51100 | 51200 | 51100 | 154 |
| 316 | 20241106 | 140800 | 7633001000 | 51100 | 50900 | 51200 | 50900 | 354 |
| 317 | 20241106 | 140700 | 7614885700 | 51000 | 50900 | 51200 | 50900 | 799 |
| 318 | 20241106 | 140600 | 7574170100 | 50900 | 51200 | 51200 | 50900 | 305 |
| 319 | 20241106 | 140500 | 7558601200 | 51100 | 51200 | 51200 | 51100 | 128 |
| 320 | 20241106 | 140400 | 7552054100 | 51200 | 51100 | 51300 | 51000 | 278 |
| 321 | 20241106 | 140300 | 7537835500 | 51300 | 51200 | 51300 | 51200 | 123 |
| 322 | 20241106 | 140200 | 7531534700 | 51200 | 51100 | 51200 | 51100 | 76 |
| 323 | 20241106 | 140100 | 7527646800 | 51200 | 51200 | 51200 | 51100 | 77 |
| 324 | 20241106 | 140000 | 7523706200 | 51100 | 51000 | 51300 | 51000 | 160 |
| 325 | 20241106 | 135900 | 7515522900 | 51200 | 51200 | 51200 | 50900 | 959 |
| 326 | 20241106 | 135800 | 7466614000 | 51100 | 51200 | 51300 | 51100 | 78 |
| 327 | 20241106 | 135700 | 7462620100 | 51200 | 51300 | 51300 | 51200 | 223 |
| 328 | 20241106 | 135600 | 7451187500 | 51300 | 51100 | 51300 | 51100 | 85 |
| 329 | 20241106 | 135500 | 7446830600 | 51100 | 51100 | 51200 | 51100 | 180 |
| 330 | 20241106 | 135400 | 7437620200 | 51100 | 51100 | 51200 | 51100 | 53 |
| 331 | 20241106 | 135300 | 7434911400 | 51200 | 51200 | 51300 | 51100 | 303 |
| 332 | 20241106 | 135200 | 7419384900 | 51100 | 51000 | 51200 | 51000 | 242 |
| 333 | 20241106 | 135100 | 7407028700 | 51000 | 51100 | 51200 | 51000 | 398 |
| 334 | 20241106 | 135000 | 7386678200 | 51100 | 51200 | 51300 | 51100 | 221 |
| 335 | 20241106 | 134900 | 7375369700 | 51300 | 51200 | 51300 | 51200 | 268 |
| 336 | 20241106 | 134800 | 7361633300 | 51200 | 51200 | 51200 | 51100 | 39 |
| 337 | 20241106 | 134700 | 7359638000 | 51200 | 51200 | 51300 | 51100 | 330 |
| 338 | 20241106 | 134600 | 7342752200 | 51100 | 51200 | 51200 | 51100 | 71 |
| 339 | 20241106 | 134500 | 7339119600 | 51200 | 51300 | 51300 | 51200 | 212 |
| 340 | 20241106 | 134400 | 7328247000 | 51300 | 51200 | 51300 | 51100 | 172 |
| 341 | 20241106 | 134300 | 7319439200 | 51300 | 51100 | 51300 | 51100 | 98 |
| 342 | 20241106 | 134200 | 7314426400 | 51200 | 51300 | 51300 | 51200 | 60 |
| 343 | 20241106 | 134100 | 7311352300 | 51300 | 51200 | 51300 | 51200 | 443 |
| 344 | 20241106 | 134000 | 7288643200 | 51300 | 51300 | 51300 | 51200 | 78 |
| 345 | 20241106 | 133900 | 7284646100 | 51200 | 51300 | 51300 | 51200 | 130 |
| 346 | 20241106 | 133800 | 7277978600 | 51200 | 51400 | 51400 | 51200 | 189 |
| 347 | 20241106 | 133700 | 7268277900 | 51200 | 51200 | 51300 | 51100 | 123 |
| 348 | 20241106 | 133600 | 7261978900 | 51300 | 51300 | 51300 | 51200 | 137 |
| 349 | 20241106 | 133500 | 7254955500 | 51300 | 51200 | 51300 | 51200 | 254 |
| 350 | 20241106 | 133400 | 7241928400 | 51300 | 51200 | 51300 | 51200 | 165 |
| 351 | 20241106 | 133300 | 7233466800 | 51200 | 51100 | 51200 | 51100 | 137 |
| 352 | 20241106 | 133200 | 7226459900 | 51200 | 51200 | 51300 | 51200 | 99 |
| 353 | 20241106 | 133100 | 7221390400 | 51200 | 51200 | 51200 | 51100 | 112 |
| 354 | 20241106 | 133000 | 7215658100 | 51200 | 51100 | 51300 | 51000 | 270 |
| 355 | 20241106 | 132900 | 7201842600 | 51100 | 51000 | 51100 | 51000 | 692 |
| 356 | 20241106 | 132800 | 7166547900 | 51000 | 51300 | 51300 | 51000 | 257 |
| 357 | 20241106 | 132700 | 7153390000 | 51200 | 51200 | 51200 | 51100 | 220 |
| 358 | 20241106 | 132600 | 7142130900 | 51100 | 51100 | 51200 | 51100 | 434 |
| 359 | 20241106 | 132500 | 7119934900 | 51200 | 51300 | 51400 | 51200 | 530 |
| 360 | 20241106 | 132400 | 7092757400 | 51400 | 51400 | 51400 | 51300 | 241 |
| 361 | 20241106 | 132300 | 7080383100 | 51300 | 51400 | 51400 | 51300 | 141 |
| 362 | 20241106 | 132200 | 7073139400 | 51400 | 51400 | 51500 | 51300 | 343 |
| 363 | 20241106 | 132100 | 7055509200 | 51400 | 51400 | 51500 | 51300 | 180 |
| 364 | 20241106 | 132000 | 7046268700 | 51400 | 51300 | 51400 | 51300 | 192 |
| 365 | 20241106 | 131900 | 7036404100 | 51300 | 51400 | 51500 | 51300 | 127 |
| 366 | 20241106 | 131800 | 7029877700 | 51500 | 51300 | 51500 | 51300 | 190 |
| 367 | 20241106 | 131700 | 7020103900 | 51400 | 51400 | 51400 | 51300 | 178 |
| 368 | 20241106 | 131600 | 7010956700 | 51400 | 51400 | 51400 | 51300 | 171 |
| 369 | 20241106 | 131500 | 7002170800 | 51300 | 51200 | 51400 | 51200 | 443 |
| 370 | 20241106 | 131400 | 6979442700 | 51300 | 51200 | 51300 | 51200 | 152 |
| 371 | 20241106 | 131300 | 6971649900 | 51200 | 51200 | 51200 | 51000 | 244 |
| 372 | 20241106 | 131200 | 6959179200 | 51200 | 51200 | 51200 | 51000 | 233 |
| 373 | 20241106 | 131100 | 6947256800 | 51200 | 51100 | 51200 | 51000 | 953 |
| 374 | 20241106 | 131000 | 6898512800 | 51100 | 51100 | 51100 | 51000 | 93 |
| 375 | 20241106 | 130900 | 6893764300 | 51000 | 51000 | 51100 | 51000 | 148 |
| 376 | 20241106 | 130800 | 6886206500 | 51100 | 51100 | 51100 | 51000 | 243 |
| 377 | 20241106 | 130700 | 6873794400 | 51000 | 51100 | 51100 | 51000 | 217 |
| 378 | 20241106 | 130600 | 6862708100 | 51100 | 51000 | 51100 | 51000 | 139 |
| 379 | 20241106 | 130500 | 6855614600 | 51100 | 51100 | 51100 | 51000 | 79 |
| 380 | 20241106 | 130400 | 6851580600 | 51200 | 51100 | 51200 | 51000 | 251 |
| 381 | 20241106 | 130300 | 6838751400 | 51000 | 51000 | 51100 | 51000 | 259 |
| 382 | 20241106 | 130200 | 6825522200 | 51000 | 51000 | 51100 | 51000 | 122 |
| 383 | 20241106 | 130100 | 6819296600 | 51000 | 51200 | 51200 | 51000 | 375 |
| 384 | 20241106 | 130000 | 6800140100 | 51300 | 51100 | 51300 | 51100 | 340 |
| 385 | 20241106 | 125900 | 6782746400 | 51100 | 51200 | 51200 | 51000 | 285 |
| 386 | 20241106 | 125800 | 6768180500 | 51200 | 51200 | 51200 | 51100 | 412 |
| 387 | 20241106 | 125700 | 6747109000 | 51200 | 51300 | 51300 | 51100 | 226 |
| 388 | 20241106 | 125600 | 6735535700 | 51200 | 51100 | 51200 | 51000 | 473 |
| 389 | 20241106 | 125500 | 6711350300 | 51000 | 51200 | 51200 | 51000 | 79 |
| 390 | 20241106 | 125400 | 6707314800 | 51200 | 51100 | 51200 | 51100 | 79 |
| 391 | 20241106 | 125300 | 6703272800 | 51100 | 51200 | 51200 | 51100 | 62 |
| 392 | 20241106 | 125200 | 6700099700 | 51100 | 51200 | 51200 | 51100 | 287 |
| 393 | 20241106 | 125100 | 6685414600 | 51100 | 51100 | 51100 | 51000 | 96 |
| 394 | 20241106 | 125000 | 6680512000 | 51100 | 51100 | 51200 | 51100 | 88 |
| 395 | 20241106 | 124900 | 6676014000 | 51200 | 51100 | 51200 | 51100 | 149 |
| 396 | 20241106 | 124800 | 6668390600 | 51100 | 51200 | 51200 | 51000 | 427 |
| 397 | 20241106 | 124700 | 6646558400 | 51200 | 51200 | 51200 | 51100 | 122 |
| 398 | 20241106 | 124600 | 6640316600 | 51200 | 51100 | 51200 | 51100 | 296 |
| 399 | 20241106 | 124500 | 6625189700 | 51100 | 51300 | 51300 | 51100 | 170 |
| 400 | 20241106 | 124400 | 6616491900 | 51300 | 51200 | 51300 | 51100 | 381 |
| 401 | 20241106 | 124300 | 6596985000 | 51100 | 51100 | 51200 | 51000 | 603 |
| 402 | 20241106 | 124200 | 6566170100 | 51200 | 51000 | 51200 | 50900 | 135 |
| 403 | 20241106 | 124100 | 6559279800 | 51100 | 51000 | 51200 | 51000 | 185 |
| 404 | 20241106 | 124000 | 6549830400 | 51100 | 51000 | 51100 | 50900 | 360 |
| 405 | 20241106 | 123900 | 6531454500 | 50900 | 51000 | 51000 | 50800 | 47 |
| 406 | 20241106 | 123800 | 6529060300 | 50800 | 51100 | 51100 | 50800 | 793 |
| 407 | 20241106 | 123700 | 6488685700 | 51000 | 51100 | 51100 | 51000 | 292 |
| 408 | 20241106 | 123600 | 6473774000 | 51000 | 50900 | 51100 | 50900 | 183 |
| 409 | 20241106 | 123500 | 6464443800 | 51000 | 51000 | 51100 | 50900 | 325 |
| 410 | 20241106 | 123400 | 6447874500 | 51000 | 51100 | 51100 | 51000 | 434 |
| 411 | 20241106 | 123300 | 6425728700 | 51000 | 51100 | 51200 | 51000 | 438 |
| 412 | 20241106 | 123200 | 6403330600 | 51200 | 51100 | 51200 | 51100 | 125 |
| 413 | 20241106 | 123100 | 6396939500 | 51200 | 51100 | 51200 | 51000 | 261 |
| 414 | 20241106 | 123000 | 6383602600 | 51100 | 51300 | 51300 | 51100 | 258 |
| 415 | 20241106 | 122900 | 6370394600 | 51200 | 51300 | 51400 | 51200 | 461 |
| 416 | 20241106 | 122800 | 6346748800 | 51300 | 51300 | 51300 | 51200 | 92 |
| 417 | 20241106 | 122700 | 6342030700 | 51300 | 51300 | 51400 | 51300 | 141 |
| 418 | 20241106 | 122600 | 6334792100 | 51300 | 51200 | 51400 | 51200 | 65 |
| 419 | 20241106 | 122500 | 6331455400 | 51200 | 51300 | 51300 | 51200 | 406 |
| 420 | 20241106 | 122400 | 6310632900 | 51200 | 51200 | 51300 | 51200 | 147 |
| 421 | 20241106 | 122300 | 6303101400 | 51300 | 51300 | 51300 | 51200 | 80 |
| 422 | 20241106 | 122200 | 6299001900 | 51200 | 51300 | 51300 | 51200 | 79 |
| 423 | 20241106 | 122100 | 6294951400 | 51300 | 51100 | 51300 | 51100 | 275 |
| 424 | 20241106 | 122000 | 6280855300 | 51100 | 51200 | 51200 | 51100 | 241 |
| 425 | 20241106 | 121900 | 6268536000 | 51200 | 51200 | 51300 | 51200 | 95 |
| 426 | 20241106 | 121800 | 6263666200 | 51300 | 51200 | 51300 | 51200 | 191 |
| 427 | 20241106 | 121700 | 6253877400 | 51300 | 51100 | 51300 | 51100 | 374 |
| 428 | 20241106 | 121600 | 6234706000 | 51200 | 51200 | 51200 | 51100 | 193 |
| 429 | 20241106 | 121500 | 6224839900 | 51200 | 51300 | 51400 | 51200 | 106 |
| 430 | 20241106 | 121400 | 6219403300 | 51300 | 51300 | 51300 | 51200 | 218 |
| 431 | 20241106 | 121300 | 6208221900 | 51300 | 51100 | 51300 | 51100 | 129 |
| 432 | 20241106 | 121200 | 6201614400 | 51100 | 51100 | 51100 | 51000 | 368 |
| 433 | 20241106 | 121100 | 6182845800 | 51100 | 51100 | 51200 | 51100 | 163 |
| 434 | 20241106 | 121000 | 6174513300 | 51100 | 50900 | 51100 | 50900 | 904 |
| 435 | 20241106 | 120900 | 6128327100 | 51000 | 51000 | 51100 | 50900 | 1327 |
| 436 | 20241106 | 120800 | 6060638600 | 51000 | 51200 | 51200 | 51000 | 561 |
| 437 | 20241106 | 120700 | 6032021800 | 51200 | 51300 | 51300 | 51100 | 107 |
| 438 | 20241106 | 120600 | 6026546600 | 51100 | 51300 | 51300 | 51100 | 252 |
| 439 | 20241106 | 120500 | 6013639300 | 51200 | 51300 | 51400 | 51200 | 194 |
| 440 | 20241106 | 120400 | 6003679900 | 51300 | 51300 | 51400 | 51200 | 134 |
| 441 | 20241106 | 120300 | 5996805700 | 51200 | 51200 | 51300 | 51000 | 354 |
| 442 | 20241106 | 120200 | 5978717300 | 51300 | 51300 | 51400 | 51300 | 261 |
| 443 | 20241106 | 120100 | 5965307600 | 51300 | 51400 | 51400 | 51300 | 163 |
| 444 | 20241106 | 120000 | 5956931000 | 51300 | 51400 | 51400 | 51300 | 88 |
| 445 | 20241106 | 115900 | 5952410800 | 51400 | 51300 | 51400 | 51200 | 250 |
| 446 | 20241106 | 115800 | 5939586000 | 51200 | 51200 | 51300 | 51100 | 535 |
| 447 | 20241106 | 115700 | 5912226600 | 51100 | 51100 | 51200 | 51100 | 158 |
| 448 | 20241106 | 115600 | 5904142500 | 51200 | 51200 | 51300 | 51200 | 284 |
| 449 | 20241106 | 115500 | 5889598900 | 51300 | 51200 | 51300 | 51200 | 172 |
| 450 | 20241106 | 115400 | 5880777600 | 51200 | 51300 | 51300 | 51200 | 111 |
| 451 | 20241106 | 115300 | 5875087700 | 51300 | 51200 | 51300 | 51200 | 409 |
| 452 | 20241106 | 115200 | 5854134200 | 51200 | 51300 | 51300 | 51200 | 203 |
| 453 | 20241106 | 115100 | 5843728500 | 51300 | 51300 | 51400 | 51200 | 210 |
| 454 | 20241106 | 115000 | 5832949400 | 51300 | 51300 | 51400 | 51000 | 228 |
| 455 | 20241106 | 114900 | 5821258100 | 51200 | 51500 | 51500 | 50900 | 2181 |
| 456 | 20241106 | 114800 | 5709780800 | 51500 | 51600 | 51600 | 51500 | 135 |
| 457 | 20241106 | 114700 | 5702823000 | 51500 | 51400 | 51600 | 51400 | 204 |
| 458 | 20241106 | 114600 | 5692318900 | 51500 | 51500 | 51600 | 51500 | 167 |
| 459 | 20241106 | 114500 | 5683716600 | 51500 | 51600 | 51600 | 51500 | 146 |
| 460 | 20241106 | 114400 | 5676189200 | 51600 | 51600 | 51600 | 51500 | 331 |
| 461 | 20241106 | 114300 | 5659111000 | 51600 | 51400 | 51600 | 51400 | 199 |
| 462 | 20241106 | 114200 | 5648848300 | 51500 | 51500 | 51600 | 51500 | 110 |
| 463 | 20241106 | 114100 | 5643180300 | 51400 | 51500 | 51500 | 51400 | 166 |
| 464 | 20241106 | 114000 | 5634636900 | 51500 | 51500 | 51600 | 51500 | 200 |
| 465 | 20241106 | 113900 | 5624326000 | 51600 | 51400 | 51600 | 51400 | 381 |
| 466 | 20241106 | 113800 | 5604700900 | 51500 | 51400 | 51500 | 51400 | 172 |
| 467 | 20241106 | 113700 | 5595846800 | 51500 | 51500 | 51500 | 51500 | 19 |
| 468 | 20241106 | 113600 | 5594868300 | 51400 | 51500 | 51500 | 51400 | 309 |
| 469 | 20241106 | 113500 | 5578961300 | 51500 | 51400 | 51500 | 51400 | 93 |
| 470 | 20241106 | 113400 | 5574176600 | 51400 | 51500 | 51500 | 51400 | 261 |
| 471 | 20241106 | 113300 | 5560738300 | 51500 | 51700 | 51700 | 51500 | 68 |
| 472 | 20241106 | 113200 | 5557229800 | 51700 | 51700 | 51700 | 51500 | 270 |
| 473 | 20241106 | 113100 | 5543290900 | 51600 | 51500 | 51700 | 51500 | 91 |
| 474 | 20241106 | 113000 | 5538596400 | 51600 | 51600 | 51700 | 51600 | 128 |
| 475 | 20241106 | 112900 | 5531990100 | 51500 | 51600 | 51600 | 51500 | 154 |
| 476 | 20241106 | 112800 | 5524046300 | 51700 | 51600 | 51700 | 51600 | 276 |
| 477 | 20241106 | 112700 | 5509787300 | 51700 | 51700 | 51700 | 51600 | 90 |
| 478 | 20241106 | 112600 | 5505136000 | 51700 | 51600 | 51700 | 51600 | 43 |
| 479 | 20241106 | 112500 | 5502914500 | 51700 | 51600 | 51700 | 51500 | 116 |
| 480 | 20241106 | 112400 | 5496929700 | 51600 | 51600 | 51700 | 51600 | 278 |
| 481 | 20241106 | 112300 | 5482565900 | 51700 | 51600 | 51700 | 51600 | 41 |
| 482 | 20241106 | 112200 | 5480447400 | 51600 | 51600 | 51700 | 51600 | 165 |
| 483 | 20241106 | 112100 | 5471920300 | 51700 | 51600 | 51800 | 51500 | 100 |
| 484 | 20241106 | 112000 | 5466757500 | 51800 | 51700 | 51800 | 51500 | 241 |
| 485 | 20241106 | 111900 | 5454304800 | 51700 | 51500 | 51700 | 51500 | 35 |
| 486 | 20241106 | 111800 | 5452496700 | 51500 | 51500 | 51600 | 51400 | 119 |
| 487 | 20241106 | 111700 | 5446369000 | 51600 | 51600 | 51700 | 51400 | 442 |
| 488 | 20241106 | 111600 | 5423580300 | 51600 | 51600 | 51700 | 51600 | 93 |
| 489 | 20241106 | 111500 | 5418778300 | 51600 | 51700 | 51700 | 51600 | 96 |
| 490 | 20241106 | 111400 | 5413819700 | 51700 | 51700 | 51700 | 51600 | 167 |
| 491 | 20241106 | 111300 | 5405187800 | 51800 | 51800 | 51800 | 51700 | 213 |
| 492 | 20241106 | 111200 | 5394161900 | 51700 | 51700 | 51800 | 51700 | 61 |
| 493 | 20241106 | 111100 | 5391005300 | 51700 | 51700 | 51700 | 51500 | 158 |
| 494 | 20241106 | 111000 | 5382850100 | 51600 | 51700 | 51700 | 51600 | 146 |
| 495 | 20241106 | 110900 | 5375303500 | 51700 | 51600 | 51700 | 51500 | 235 |
| 496 | 20241106 | 110800 | 5363159500 | 51600 | 51700 | 51700 | 51600 | 127 |
| 497 | 20241106 | 110700 | 5356595900 | 51600 | 51600 | 51600 | 51500 | 67 |
| 498 | 20241106 | 110600 | 5353140100 | 51700 | 51700 | 51700 | 51600 | 145 |
| 499 | 20241106 | 110500 | 5345645500 | 51600 | 51600 | 51700 | 51600 | 298 |
| 500 | 20241106 | 110400 | 5330246000 | 51600 | 51700 | 51700 | 51500 | 435 |
| 501 | 20241106 | 110300 | 5307815100 | 51700 | 51700 | 51700 | 51600 | 142 |
| 502 | 20241106 | 110200 | 5300474700 | 51700 | 51700 | 51700 | 51600 | 155 |
| 503 | 20241106 | 110100 | 5292463800 | 51600 | 51600 | 51700 | 51600 | 270 |
| 504 | 20241106 | 110000 | 5278513500 | 51600 | 51700 | 51700 | 51600 | 97 |
| 505 | 20241106 | 105900 | 5273503200 | 51600 | 51600 | 51700 | 51600 | 172 |
| 506 | 20241106 | 105800 | 5264624900 | 51500 | 51600 | 51600 | 51500 | 145 |
| 507 | 20241106 | 105700 | 5257144800 | 51600 | 51500 | 51600 | 51500 | 467 |
| 508 | 20241106 | 105600 | 5233082600 | 51500 | 51600 | 51600 | 51500 | 152 |
| 509 | 20241106 | 105500 | 5225243300 | 51500 | 51600 | 51600 | 51500 | 104 |
| 510 | 20241106 | 105400 | 5219878500 | 51500 | 51500 | 51600 | 51400 | 762 |
| 511 | 20241106 | 105300 | 5180575100 | 51500 | 51600 | 51600 | 51500 | 185 |
| 512 | 20241106 | 105200 | 5171033200 | 51600 | 51600 | 51600 | 51400 | 96 |
| 513 | 20241106 | 105100 | 5166085200 | 51500 | 51500 | 51500 | 51300 | 550 |
| 514 | 20241106 | 105000 | 5137783300 | 51400 | 51500 | 51500 | 51400 | 316 |
| 515 | 20241106 | 104900 | 5121522900 | 51400 | 51500 | 51500 | 51400 | 107 |
| 516 | 20241106 | 104800 | 5116014100 | 51400 | 51400 | 51500 | 51300 | 247 |
| 517 | 20241106 | 104700 | 5103312000 | 51500 | 51400 | 51500 | 51300 | 95 |
| 518 | 20241106 | 104600 | 5098431100 | 51500 | 51400 | 51500 | 51300 | 249 |
| 519 | 20241106 | 104500 | 5085630200 | 51400 | 51400 | 51500 | 51400 | 378 |
| 520 | 20241106 | 104400 | 5066194700 | 51500 | 51300 | 51500 | 51300 | 129 |
| 521 | 20241106 | 104300 | 5059554200 | 51400 | 51600 | 51600 | 51400 | 305 |
| 522 | 20241106 | 104200 | 5043841000 | 51600 | 51500 | 51600 | 51500 | 296 |
| 523 | 20241106 | 104100 | 5028579800 | 51400 | 51400 | 51500 | 51400 | 31 |
| 524 | 20241106 | 104000 | 5026985300 | 51500 | 51500 | 51500 | 51400 | 228 |
| 525 | 20241106 | 103900 | 5015262300 | 51500 | 51600 | 51600 | 51500 | 245 |
| 526 | 20241106 | 103800 | 5002622700 | 51500 | 51400 | 51500 | 51400 | 206 |
| 527 | 20241106 | 103700 | 4992015300 | 51500 | 51400 | 51500 | 51400 | 40 |
| 528 | 20241106 | 103600 | 4989957800 | 51500 | 51600 | 51600 | 51400 | 309 |
| 529 | 20241106 | 103500 | 4974027900 | 51600 | 51600 | 51600 | 51500 | 431 |
| 530 | 20241106 | 103400 | 4951794300 | 51500 | 51600 | 51600 | 51500 | 174 |
| 531 | 20241106 | 103300 | 4942824100 | 51600 | 51600 | 51700 | 51500 | 440 |
| 532 | 20241106 | 103200 | 4920100300 | 51700 | 51600 | 51700 | 51600 | 261 |
| 533 | 20241106 | 103100 | 4906621500 | 51700 | 51700 | 51700 | 51600 | 293 |
| 534 | 20241106 | 103000 | 4891473900 | 51600 | 51600 | 51700 | 51500 | 167 |
| 535 | 20241106 | 102900 | 4882860900 | 51600 | 51600 | 51600 | 51500 | 530 |
| 536 | 20241106 | 102800 | 4855514900 | 51600 | 51600 | 51700 | 51500 | 277 |
| 537 | 20241106 | 102700 | 4841218200 | 51600 | 51600 | 51700 | 51500 | 352 |
| 538 | 20241106 | 102600 | 4823053900 | 51500 | 51600 | 51600 | 51400 | 136 |
| 539 | 20241106 | 102500 | 4816048600 | 51600 | 51500 | 51600 | 51400 | 435 |
| 540 | 20241106 | 102400 | 4793634000 | 51600 | 51600 | 51600 | 51500 | 158 |
| 541 | 20241106 | 102300 | 4785482800 | 51600 | 51500 | 51600 | 51400 | 291 |
| 542 | 20241106 | 102200 | 4770477600 | 51400 | 51500 | 51500 | 51400 | 144 |
| 543 | 20241106 | 102100 | 4763069100 | 51500 | 51500 | 51500 | 51500 | 52 |
| 544 | 20241106 | 102000 | 4760391100 | 51600 | 51600 | 51600 | 51500 | 132 |
| 545 | 20241106 | 101900 | 4753581600 | 51600 | 51500 | 51600 | 51300 | 363 |
| 546 | 20241106 | 101800 | 4734887000 | 51500 | 51500 | 51600 | 51400 | 79 |
| 547 | 20241106 | 101700 | 4730818600 | 51500 | 51400 | 51500 | 51400 | 8 |
| 548 | 20241106 | 101600 | 4730406700 | 51400 | 51500 | 51600 | 51300 | 316 |
| 549 | 20241106 | 101500 | 4714147800 | 51500 | 51500 | 51500 | 51400 | 209 |
| 550 | 20241106 | 101400 | 4703389200 | 51500 | 51500 | 51500 | 51300 | 160 |
| 551 | 20241106 | 101300 | 4695163900 | 51400 | 51500 | 51500 | 51400 | 95 |
| 552 | 20241106 | 101200 | 4690276800 | 51400 | 51500 | 51600 | 51400 | 380 |
| 553 | 20241106 | 101100 | 4670686000 | 51500 | 51400 | 51600 | 51400 | 182 |
| 554 | 20241106 | 101000 | 4661317100 | 51500 | 51500 | 51500 | 51400 | 173 |
| 555 | 20241106 | 100900 | 4652411800 | 51500 | 51400 | 51500 | 51400 | 315 |
| 556 | 20241106 | 100800 | 4636201600 | 51400 | 51300 | 51500 | 51300 | 342 |
| 557 | 20241106 | 100700 | 4618633000 | 51300 | 51200 | 51300 | 51100 | 64 |
| 558 | 20241106 | 100600 | 4615351700 | 51100 | 51100 | 51200 | 51100 | 203 |
| 559 | 20241106 | 100500 | 4604963300 | 51200 | 51200 | 51300 | 51100 | 359 |
| 560 | 20241106 | 100400 | 4586605000 | 51300 | 51200 | 51300 | 51100 | 391 |
| 561 | 20241106 | 100300 | 4566585800 | 51200 | 51300 | 51300 | 51200 | 185 |
| 562 | 20241106 | 100200 | 4557111800 | 51200 | 51300 | 51300 | 51100 | 528 |
| 563 | 20241106 | 100100 | 4530061400 | 51300 | 51500 | 51500 | 51300 | 218 |
| 564 | 20241106 | 100000 | 4518861800 | 51500 | 51600 | 51600 | 51400 | 1022 |
| 565 | 20241106 | 095900 | 4466282000 | 51500 | 51600 | 51600 | 51500 | 195 |
| 566 | 20241106 | 095800 | 4456227200 | 51500 | 51700 | 51700 | 51500 | 216 |
| 567 | 20241106 | 095700 | 4445085500 | 51700 | 51700 | 51700 | 51600 | 309 |
| 568 | 20241106 | 095600 | 4429112100 | 51700 | 51700 | 51700 | 51600 | 195 |
| 569 | 20241106 | 095500 | 4419031100 | 51700 | 51700 | 51700 | 51600 | 303 |
| 570 | 20241106 | 095400 | 4403374800 | 51700 | 51700 | 51700 | 51600 | 260 |
| 571 | 20241106 | 095300 | 4389938800 | 51700 | 51600 | 51800 | 51600 | 347 |
| 572 | 20241106 | 095200 | 4372013100 | 51600 | 51600 | 51700 | 51600 | 240 |
| 573 | 20241106 | 095100 | 4359612400 | 51500 | 51700 | 51700 | 51500 | 219 |
| 574 | 20241106 | 095000 | 4348319400 | 51700 | 51600 | 51700 | 51600 | 251 |
| 575 | 20241106 | 094900 | 4335353800 | 51700 | 51600 | 51700 | 51600 | 303 |
| 576 | 20241106 | 094800 | 4319699300 | 51500 | 51700 | 51700 | 51500 | 343 |
| 577 | 20241106 | 094700 | 4301987400 | 51600 | 51700 | 51700 | 51600 | 187 |
| 578 | 20241106 | 094600 | 4292322600 | 51700 | 51600 | 51700 | 51600 | 209 |
| 579 | 20241106 | 094500 | 4281520600 | 51600 | 51500 | 51700 | 51400 | 943 |
| 580 | 20241106 | 094400 | 4232924400 | 51500 | 51700 | 51800 | 51500 | 1291 |
| 581 | 20241106 | 094300 | 4166339500 | 51700 | 51800 | 51800 | 51700 | 415 |
| 582 | 20241106 | 094200 | 4144871600 | 51900 | 51900 | 51900 | 51800 | 229 |
| 583 | 20241106 | 094100 | 4132987600 | 51900 | 51800 | 51900 | 51600 | 636 |
| 584 | 20241106 | 094000 | 4100038100 | 51800 | 51600 | 51800 | 51600 | 196 |
| 585 | 20241106 | 093900 | 4089908900 | 51600 | 51700 | 51700 | 51500 | 548 |
| 586 | 20241106 | 093800 | 4061596800 | 51500 | 51700 | 51800 | 51400 | 976 |
| 587 | 20241106 | 093700 | 4011136300 | 51600 | 51700 | 51700 | 51600 | 411 |
| 588 | 20241106 | 093600 | 3989904400 | 51700 | 51600 | 51800 | 51400 | 1078 |
| 589 | 20241106 | 093500 | 3934357100 | 51600 | 51700 | 51800 | 51600 | 240 |
| 590 | 20241106 | 093400 | 3921951600 | 51700 | 51600 | 51800 | 51500 | 519 |
| 591 | 20241106 | 093300 | 3895120200 | 51600 | 51700 | 51800 | 51600 | 409 |
| 592 | 20241106 | 093200 | 3873996400 | 51700 | 51900 | 51900 | 51700 | 478 |
| 593 | 20241106 | 093100 | 3849247200 | 51900 | 51900 | 52000 | 51800 | 223 |
| 594 | 20241106 | 093000 | 3837669000 | 52000 | 52000 | 52100 | 51900 | 606 |
| 595 | 20241106 | 092900 | 3806120200 | 52100 | 52000 | 52100 | 51900 | 2045 |
| 596 | 20241106 | 092800 | 3699766600 | 52100 | 52100 | 52100 | 52000 | 261 |
| 597 | 20241106 | 092700 | 3686174700 | 52100 | 52200 | 52300 | 51900 | 1650 |
| 598 | 20241106 | 092600 | 3600081900 | 52300 | 52000 | 52300 | 52000 | 2971 |
| 599 | 20241106 | 092500 | 3445159600 | 52000 | 52100 | 52200 | 51900 | 1406 |
| 600 | 20241106 | 092400 | 3371934500 | 52200 | 52000 | 52200 | 52000 | 2232 |
| 601 | 20241106 | 092300 | 3255674600 | 52000 | 52200 | 52200 | 51900 | 1726 |
| 602 | 20241106 | 092200 | 3165725000 | 52200 | 51900 | 52200 | 51800 | 6949 |
| 603 | 20241106 | 092100 | 2804218300 | 51900 | 51900 | 51900 | 51700 | 1944 |
| 604 | 20241106 | 092000 | 2703459700 | 51900 | 51800 | 51900 | 51800 | 423 |
| 605 | 20241106 | 091900 | 2681518200 | 51900 | 51800 | 51900 | 51800 | 1445 |
| 606 | 20241106 | 091800 | 2606608900 | 51800 | 51600 | 51800 | 51500 | 875 |
| 607 | 20241106 | 091700 | 2561328700 | 51500 | 51800 | 51800 | 51500 | 356 |
| 608 | 20241106 | 091600 | 2542927100 | 51700 | 51800 | 51900 | 51500 | 239 |
| 609 | 20241106 | 091500 | 2530565700 | 51900 | 51700 | 51900 | 51500 | 2103 |
| 610 | 20241106 | 091400 | 2421629200 | 51700 | 51600 | 51700 | 51500 | 935 |
| 611 | 20241106 | 091300 | 2373354800 | 51600 | 51800 | 51800 | 51600 | 707 |
| 612 | 20241106 | 091200 | 2336781800 | 51800 | 51800 | 51900 | 51800 | 267 |
| 613 | 20241106 | 091100 | 2322939400 | 51800 | 51700 | 51900 | 51700 | 1535 |
| 614 | 20241106 | 091000 | 2243418700 | 51700 | 51900 | 51900 | 51600 | 908 |
| 615 | 20241106 | 090900 | 2196450700 | 51900 | 51900 | 52000 | 51700 | 1191 |
| 616 | 20241106 | 090800 | 2134761000 | 52000 | 51800 | 52000 | 51700 | 4202 |
| 617 | 20241106 | 090700 | 1916815600 | 51800 | 51500 | 51900 | 51400 | 3841 |
| 618 | 20241106 | 090600 | 1718051900 | 51500 | 51500 | 51600 | 51400 | 1884 |
| 619 | 20241106 | 090500 | 1620958000 | 51500 | 51500 | 51800 | 51500 | 2903 |
| 620 | 20241106 | 090400 | 1470927200 | 51600 | 51400 | 51700 | 51100 | 2050 |
| 621 | 20241106 | 090300 | 1365415000 | 51400 | 51800 | 51900 | 51100 | 8924 |
| 622 | 20241106 | 090200 | 905446500 | 51700 | 51300 | 51900 | 51200 | 8483 |
| 623 | 20241106 | 090100 | 468272300 | 51200 | 50600 | 51200 | 50500 | 4252 |
| 624 | 20241106 | 090000 | 251906900 | 50600 | 50800 | 50900 | 50600 | 4960 |