34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 3 | 20240531 | 192300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240531 | 192200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240531 | 192100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240531 | 192000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240531 | 191900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240531 | 191800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240531 | 191700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240531 | 191600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240531 | 191500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240531 | 191400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240531 | 191300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240531 | 191200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240531 | 191100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240531 | 191000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240531 | 190900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240531 | 190800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240531 | 190700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240531 | 190600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240531 | 190500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240531 | 190400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240531 | 190300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240531 | 190200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240531 | 190100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240531 | 190000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240531 | 185900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240531 | 185800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240531 | 185700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240531 | 185600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240531 | 185500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240531 | 185400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 33 | 20240531 | 185300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240531 | 185200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240531 | 185100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240531 | 185000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240531 | 184900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240531 | 184800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240531 | 184700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240531 | 184600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240531 | 184500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240531 | 184400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240531 | 184300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240531 | 184200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240531 | 184100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240531 | 184000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240531 | 183900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240531 | 183800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240531 | 183700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240531 | 183600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240531 | 183500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240531 | 183400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240531 | 183300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240531 | 183200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240531 | 183100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240531 | 183000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240531 | 182900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240531 | 182800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240531 | 182700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240531 | 182600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240531 | 182500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240531 | 182400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 63 | 20240531 | 182300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240531 | 182200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240531 | 182100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240531 | 182000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240531 | 181900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240531 | 181800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240531 | 181700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240531 | 181600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240531 | 181500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240531 | 181400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240531 | 181300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240531 | 181200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240531 | 181100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240531 | 181000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240531 | 180900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240531 | 180800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240531 | 180700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240531 | 180600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240531 | 180500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240531 | 180400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240531 | 180300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240531 | 180200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240531 | 180100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240531 | 180000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240531 | 175900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240531 | 175800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240531 | 175700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240531 | 175600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240531 | 175500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240531 | 175400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 93 | 20240531 | 175300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240531 | 175200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240531 | 175100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240531 | 175000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240531 | 174900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240531 | 174800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240531 | 174700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240531 | 174600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240531 | 174500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240531 | 174400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240531 | 174300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240531 | 174200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240531 | 174100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240531 | 174000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240531 | 173900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240531 | 173800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240531 | 173700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240531 | 173600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240531 | 173500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240531 | 173400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240531 | 173300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240531 | 173200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240531 | 173100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240531 | 173000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240531 | 172900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240531 | 172800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240531 | 172700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240531 | 172600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240531 | 172500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240531 | 172400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 123 | 20240531 | 172300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240531 | 172200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240531 | 172100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240531 | 172000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240531 | 171900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240531 | 171800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240531 | 171700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240531 | 171600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240531 | 171500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240531 | 171400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240531 | 171300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240531 | 171200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240531 | 171100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240531 | 171000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240531 | 170900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240531 | 170800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240531 | 170700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240531 | 170600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240531 | 170500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240531 | 170400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240531 | 170300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240531 | 170200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240531 | 170100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240531 | 170000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240531 | 165900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240531 | 165800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240531 | 165700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240531 | 165600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240531 | 165500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240531 | 165400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 153 | 20240531 | 165300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240531 | 165200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240531 | 165100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240531 | 165000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240531 | 164900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240531 | 164800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240531 | 164700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240531 | 164600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240531 | 164500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240531 | 164400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240531 | 164300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240531 | 164200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240531 | 164100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240531 | 164000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240531 | 163900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240531 | 163800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240531 | 163700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240531 | 163600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240531 | 163500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240531 | 163400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240531 | 163300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240531 | 163200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240531 | 163100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240531 | 163000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240531 | 162900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240531 | 162800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240531 | 162700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240531 | 162600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240531 | 162500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240531 | 162400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 183 | 20240531 | 162300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240531 | 162200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240531 | 162100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240531 | 162000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240531 | 161900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240531 | 161800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240531 | 161700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240531 | 161600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240531 | 161500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240531 | 161400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240531 | 161300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240531 | 161200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240531 | 161100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240531 | 161000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240531 | 160900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240531 | 160800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240531 | 160700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240531 | 160600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240531 | 160500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240531 | 160400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240531 | 160300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240531 | 160200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240531 | 160100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240531 | 160000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240531 | 155900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240531 | 155800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240531 | 155700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240531 | 155600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240531 | 155500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240531 | 155400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 213 | 20240531 | 155300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240531 | 155200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240531 | 155100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240531 | 155000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240531 | 154900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240531 | 154800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240531 | 154700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240531 | 154600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240531 | 154500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240531 | 154400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240531 | 154300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240531 | 154200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240531 | 154100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240531 | 154000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240531 | 153900 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240531 | 153800 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240531 | 153700 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240531 | 153600 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240531 | 153500 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240531 | 153400 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240531 | 153300 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240531 | 153200 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240531 | 153100 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240531 | 153000 | 11527748750 | 30600 | 30600 | 30600 | 30600 | 32156 |
| 237 | 20240531 | 152900 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 238 | 20240531 | 152800 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 239 | 20240531 | 152700 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 240 | 20240531 | 152600 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 241 | 20240531 | 152500 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 242 | 20240531 | 152400 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 243 | 20240531 | 152300 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 244 | 20240531 | 152200 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 245 | 20240531 | 152100 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 246 | 20240531 | 152000 | 10543775150 | 30650 | 30650 | 30650 | 30650 | 0 |
| 247 | 20240531 | 151900 | 10543775150 | 30650 | 30550 | 30700 | 30550 | 2043 |
| 248 | 20240531 | 151800 | 10481152300 | 30650 | 30500 | 30650 | 30450 | 2073 |
| 249 | 20240531 | 151700 | 10417766600 | 30500 | 30550 | 30650 | 30500 | 2239 |
| 250 | 20240531 | 151600 | 10349297000 | 30550 | 30500 | 30550 | 30450 | 1189 |
| 251 | 20240531 | 151500 | 10313017750 | 30450 | 30400 | 30500 | 30400 | 624 |
| 252 | 20240531 | 151400 | 10293993550 | 30500 | 30400 | 30500 | 30400 | 1030 |
| 253 | 20240531 | 151300 | 10262652850 | 30450 | 30450 | 30450 | 30400 | 580 |
| 254 | 20240531 | 151200 | 10244997300 | 30450 | 30450 | 30450 | 30400 | 660 |
| 255 | 20240531 | 151100 | 10224914700 | 30450 | 30350 | 30450 | 30350 | 412 |
| 256 | 20240531 | 151000 | 10212389100 | 30400 | 30400 | 30400 | 30350 | 139 |
| 257 | 20240531 | 150900 | 10208163800 | 30400 | 30350 | 30400 | 30300 | 2819 |
| 258 | 20240531 | 150800 | 10122630650 | 30400 | 30350 | 30400 | 30350 | 356 |
| 259 | 20240531 | 150700 | 10111815600 | 30400 | 30450 | 30450 | 30350 | 407 |
| 260 | 20240531 | 150600 | 10099440550 | 30450 | 30450 | 30500 | 30450 | 841 |
| 261 | 20240531 | 150500 | 10073823950 | 30450 | 30450 | 30450 | 30400 | 193 |
| 262 | 20240531 | 150400 | 10067952500 | 30450 | 30450 | 30450 | 30400 | 449 |
| 263 | 20240531 | 150300 | 10054285750 | 30400 | 30400 | 30400 | 30400 | 404 |
| 264 | 20240531 | 150200 | 10042004150 | 30400 | 30450 | 30450 | 30350 | 454 |
| 265 | 20240531 | 150100 | 10028212350 | 30350 | 30450 | 30450 | 30300 | 331 |
| 266 | 20240531 | 150000 | 10018150900 | 30450 | 30350 | 30450 | 30300 | 662 |
| 267 | 20240531 | 145900 | 9998030550 | 30350 | 30350 | 30400 | 30300 | 398 |
| 268 | 20240531 | 145800 | 9985944050 | 30450 | 30400 | 30450 | 30350 | 652 |
| 269 | 20240531 | 145700 | 9966132850 | 30400 | 30300 | 30450 | 30300 | 728 |
| 270 | 20240531 | 145600 | 9944025750 | 30400 | 30300 | 30450 | 30300 | 256 |
| 271 | 20240531 | 145500 | 9936242250 | 30350 | 30450 | 30600 | 30300 | 2697 |
| 272 | 20240531 | 145400 | 9854190500 | 30450 | 30400 | 30450 | 30400 | 556 |
| 273 | 20240531 | 145300 | 9837283450 | 30400 | 30400 | 30450 | 30350 | 430 |
| 274 | 20240531 | 145200 | 9824203950 | 30400 | 30350 | 30400 | 30350 | 544 |
| 275 | 20240531 | 145100 | 9807681600 | 30400 | 30350 | 30450 | 30350 | 510 |
| 276 | 20240531 | 145000 | 9792179150 | 30400 | 30450 | 30450 | 30350 | 834 |
| 277 | 20240531 | 144900 | 9766836150 | 30450 | 30400 | 30450 | 30350 | 487 |
| 278 | 20240531 | 144800 | 9752021850 | 30400 | 30350 | 30450 | 30300 | 925 |
| 279 | 20240531 | 144700 | 9723919500 | 30350 | 30400 | 30450 | 30300 | 1777 |
| 280 | 20240531 | 144600 | 9669952150 | 30400 | 30300 | 30400 | 30300 | 1519 |
| 281 | 20240531 | 144500 | 9623846900 | 30300 | 30400 | 30400 | 30300 | 995 |
| 282 | 20240531 | 144400 | 9593664200 | 30300 | 30350 | 30400 | 30300 | 1192 |
| 283 | 20240531 | 144300 | 9557507800 | 30400 | 30350 | 30400 | 30350 | 924 |
| 284 | 20240531 | 144200 | 9529450550 | 30300 | 30250 | 30300 | 30200 | 354 |
| 285 | 20240531 | 144100 | 9518727550 | 30250 | 30300 | 30350 | 30250 | 363 |
| 286 | 20240531 | 144000 | 9507729550 | 30350 | 30200 | 30350 | 30200 | 2066 |
| 287 | 20240531 | 143900 | 9445130350 | 30250 | 30200 | 30250 | 30050 | 1391 |
| 288 | 20240531 | 143800 | 9403099900 | 30200 | 30250 | 30250 | 30150 | 1027 |
| 289 | 20240531 | 143700 | 9372103950 | 30250 | 30150 | 30250 | 30050 | 1023 |
| 290 | 20240531 | 143600 | 9341239300 | 30200 | 30150 | 30200 | 30050 | 648 |
| 291 | 20240531 | 143500 | 9321702900 | 30100 | 30100 | 30200 | 30100 | 366 |
| 292 | 20240531 | 143400 | 9310678900 | 30150 | 30200 | 30200 | 30150 | 477 |
| 293 | 20240531 | 143300 | 9296288350 | 30150 | 30150 | 30200 | 30150 | 408 |
| 294 | 20240531 | 143200 | 9283982300 | 30150 | 30100 | 30150 | 30000 | 1193 |
| 295 | 20240531 | 143100 | 9248059900 | 30100 | 30050 | 30100 | 30050 | 149 |
| 296 | 20240531 | 143000 | 9243577700 | 30050 | 30000 | 30050 | 29950 | 751 |
| 297 | 20240531 | 142900 | 9221037100 | 29950 | 30000 | 30000 | 29950 | 568 |
| 298 | 20240531 | 142800 | 9204007450 | 30000 | 30000 | 30100 | 29950 | 4183 |
| 299 | 20240531 | 142700 | 9078518750 | 30000 | 30000 | 30050 | 30000 | 145 |
| 300 | 20240531 | 142600 | 9074168550 | 30050 | 30000 | 30050 | 30000 | 515 |
| 301 | 20240531 | 142500 | 9058714250 | 30050 | 30100 | 30100 | 30050 | 394 |
| 302 | 20240531 | 142400 | 9046866300 | 30150 | 30050 | 30150 | 30000 | 397 |
| 303 | 20240531 | 142300 | 9034932700 | 30050 | 30050 | 30050 | 30000 | 434 |
| 304 | 20240531 | 142200 | 9021897200 | 30050 | 30050 | 30050 | 30000 | 272 |
| 305 | 20240531 | 142100 | 9013730000 | 30000 | 30050 | 30100 | 30000 | 1261 |
| 306 | 20240531 | 142000 | 8975833750 | 30050 | 30050 | 30050 | 30050 | 319 |
| 307 | 20240531 | 141900 | 8966247800 | 30100 | 30100 | 30150 | 30100 | 344 |
| 308 | 20240531 | 141800 | 8955889000 | 30100 | 30100 | 30150 | 30050 | 528 |
| 309 | 20240531 | 141700 | 8940002400 | 30050 | 30100 | 30100 | 30050 | 259 |
| 310 | 20240531 | 141600 | 8932215000 | 30100 | 30100 | 30100 | 30050 | 238 |
| 311 | 20240531 | 141500 | 8925060350 | 30050 | 30100 | 30150 | 30050 | 446 |
| 312 | 20240531 | 141400 | 8911635850 | 30100 | 30100 | 30150 | 30050 | 186 |
| 313 | 20240531 | 141300 | 8906038700 | 30100 | 30100 | 30100 | 30050 | 476 |
| 314 | 20240531 | 141200 | 8891726200 | 30100 | 30050 | 30150 | 30050 | 542 |
| 315 | 20240531 | 141100 | 8875413350 | 30050 | 30100 | 30100 | 30050 | 412 |
| 316 | 20240531 | 141000 | 8863027950 | 30050 | 30100 | 30100 | 30050 | 343 |
| 317 | 20240531 | 140900 | 8852706150 | 30100 | 30050 | 30150 | 30050 | 720 |
| 318 | 20240531 | 140800 | 8831027450 | 30050 | 30100 | 30150 | 30050 | 290 |
| 319 | 20240531 | 140700 | 8822304700 | 30050 | 30150 | 30150 | 30050 | 360 |
| 320 | 20240531 | 140600 | 8811481600 | 30050 | 30100 | 30150 | 30050 | 1316 |
| 321 | 20240531 | 140500 | 8771869400 | 30100 | 30150 | 30150 | 30100 | 269 |
| 322 | 20240531 | 140400 | 8763767750 | 30150 | 30100 | 30200 | 30100 | 502 |
| 323 | 20240531 | 140300 | 8748632100 | 30100 | 30150 | 30150 | 30100 | 140 |
| 324 | 20240531 | 140200 | 8744417950 | 30150 | 30100 | 30200 | 30050 | 329 |
| 325 | 20240531 | 140100 | 8734506600 | 30150 | 30100 | 30150 | 30100 | 411 |
| 326 | 20240531 | 140000 | 8722133850 | 30100 | 30150 | 30200 | 30100 | 843 |
| 327 | 20240531 | 135900 | 8696727800 | 30200 | 30150 | 30200 | 30150 | 300 |
| 328 | 20240531 | 135800 | 8687676750 | 30200 | 30150 | 30250 | 30150 | 391 |
| 329 | 20240531 | 135700 | 8675866050 | 30150 | 30100 | 30150 | 30100 | 483 |
| 330 | 20240531 | 135600 | 8661321200 | 30100 | 30150 | 30150 | 30100 | 713 |
| 331 | 20240531 | 135500 | 8639859200 | 30150 | 30150 | 30200 | 30100 | 1285 |
| 332 | 20240531 | 135400 | 8601117700 | 30150 | 30200 | 30200 | 30100 | 438 |
| 333 | 20240531 | 135300 | 8587912300 | 30200 | 30150 | 30200 | 30100 | 224 |
| 334 | 20240531 | 135200 | 8581161850 | 30150 | 30200 | 30200 | 30100 | 623 |
| 335 | 20240531 | 135100 | 8562382050 | 30200 | 30150 | 30200 | 30100 | 312 |
| 336 | 20240531 | 135000 | 8552965900 | 30100 | 30150 | 30200 | 30100 | 274 |
| 337 | 20240531 | 134900 | 8544712550 | 30100 | 30150 | 30200 | 30100 | 453 |
| 338 | 20240531 | 134800 | 8531049750 | 30200 | 30150 | 30200 | 30150 | 157 |
| 339 | 20240531 | 134700 | 8526315650 | 30150 | 30200 | 30250 | 30150 | 895 |
| 340 | 20240531 | 134600 | 8499294300 | 30200 | 30150 | 30200 | 30100 | 519 |
| 341 | 20240531 | 134500 | 8483641650 | 30150 | 30100 | 30150 | 30050 | 872 |
| 342 | 20240531 | 134400 | 8457413350 | 30100 | 30100 | 30150 | 30100 | 349 |
| 343 | 20240531 | 134300 | 8446907850 | 30150 | 30150 | 30150 | 30100 | 1580 |
| 344 | 20240531 | 134200 | 8399301950 | 30100 | 30150 | 30200 | 30100 | 1924 |
| 345 | 20240531 | 134100 | 8341375400 | 30200 | 30150 | 30200 | 30100 | 252 |
| 346 | 20240531 | 134000 | 8333785800 | 30100 | 30200 | 30200 | 30100 | 427 |
| 347 | 20240531 | 133900 | 8320915450 | 30200 | 30250 | 30250 | 30150 | 790 |
| 348 | 20240531 | 133800 | 8297030650 | 30250 | 30200 | 30250 | 30150 | 1353 |
| 349 | 20240531 | 133700 | 8256117800 | 30200 | 30100 | 30200 | 30100 | 746 |
| 350 | 20240531 | 133600 | 8233634050 | 30150 | 30200 | 30200 | 30100 | 213 |
| 351 | 20240531 | 133500 | 8227212450 | 30200 | 30100 | 30200 | 30100 | 641 |
| 352 | 20240531 | 133400 | 8207916150 | 30100 | 30150 | 30200 | 30100 | 430 |
| 353 | 20240531 | 133300 | 8194951650 | 30150 | 30000 | 30150 | 30000 | 752 |
| 354 | 20240531 | 133200 | 8172341250 | 30000 | 30050 | 30100 | 30000 | 665 |
| 355 | 20240531 | 133100 | 8152378300 | 30000 | 30000 | 30000 | 29950 | 423 |
| 356 | 20240531 | 133000 | 8139698700 | 30000 | 30050 | 30050 | 29950 | 655 |
| 357 | 20240531 | 132900 | 8120047850 | 30000 | 30000 | 30000 | 29950 | 216 |
| 358 | 20240531 | 132800 | 8113576200 | 30000 | 30000 | 30000 | 29950 | 282 |
| 359 | 20240531 | 132700 | 8105120800 | 29950 | 29950 | 30050 | 29950 | 558 |
| 360 | 20240531 | 132600 | 8088407000 | 30000 | 29950 | 30050 | 29950 | 213 |
| 361 | 20240531 | 132500 | 8082017900 | 29950 | 29950 | 29950 | 29900 | 728 |
| 362 | 20240531 | 132400 | 8060225900 | 29950 | 29950 | 30000 | 29950 | 1030 |
| 363 | 20240531 | 132300 | 8029338050 | 29950 | 29900 | 29950 | 29900 | 423 |
| 364 | 20240531 | 132200 | 8016678900 | 29950 | 29950 | 30000 | 29900 | 478 |
| 365 | 20240531 | 132100 | 8002365850 | 29950 | 29900 | 29950 | 29900 | 400 |
| 366 | 20240531 | 132000 | 7990405300 | 29900 | 29900 | 29950 | 29850 | 646 |
| 367 | 20240531 | 131900 | 7971096600 | 29900 | 29850 | 29900 | 29850 | 473 |
| 368 | 20240531 | 131800 | 7956962100 | 29800 | 29850 | 29850 | 29800 | 595 |
| 369 | 20240531 | 131700 | 7939211150 | 29900 | 29800 | 29900 | 29800 | 988 |
| 370 | 20240531 | 131600 | 7909735400 | 29750 | 29750 | 29800 | 29750 | 635 |
| 371 | 20240531 | 131500 | 7890843600 | 29750 | 29750 | 29800 | 29700 | 1319 |
| 372 | 20240531 | 131400 | 7851590600 | 29800 | 29800 | 29850 | 29800 | 724 |
| 373 | 20240531 | 131300 | 7830010350 | 29800 | 29800 | 29850 | 29800 | 231 |
| 374 | 20240531 | 131200 | 7823124350 | 29850 | 29850 | 29900 | 29850 | 489 |
| 375 | 20240531 | 131100 | 7808524650 | 29850 | 29900 | 29900 | 29800 | 683 |
| 376 | 20240531 | 131000 | 7788162100 | 29850 | 29850 | 29850 | 29800 | 1352 |
| 377 | 20240531 | 130900 | 7747826300 | 29800 | 29850 | 29850 | 29800 | 266 |
| 378 | 20240531 | 130800 | 7739899400 | 29800 | 29800 | 29850 | 29800 | 536 |
| 379 | 20240531 | 130700 | 7723922300 | 29800 | 29850 | 29850 | 29800 | 291 |
| 380 | 20240531 | 130600 | 7715237700 | 29850 | 29900 | 29900 | 29800 | 678 |
| 381 | 20240531 | 130500 | 7695013950 | 29800 | 29850 | 29850 | 29800 | 1285 |
| 382 | 20240531 | 130400 | 7656684200 | 29850 | 29850 | 29950 | 29850 | 245 |
| 383 | 20240531 | 130300 | 7649367150 | 29850 | 30000 | 30000 | 29850 | 515 |
| 384 | 20240531 | 130200 | 7633966300 | 30000 | 29900 | 30000 | 29850 | 380 |
| 385 | 20240531 | 130100 | 7622601400 | 29900 | 29900 | 29900 | 29850 | 135 |
| 386 | 20240531 | 130000 | 7618570900 | 29850 | 29900 | 29900 | 29850 | 595 |
| 387 | 20240531 | 125900 | 7600799950 | 29900 | 29900 | 29950 | 29850 | 176 |
| 388 | 20240531 | 125800 | 7595545050 | 29950 | 29900 | 29950 | 29850 | 319 |
| 389 | 20240531 | 125700 | 7586012800 | 29900 | 29850 | 29900 | 29800 | 1195 |
| 390 | 20240531 | 125600 | 7550346250 | 29850 | 29800 | 29900 | 29800 | 1386 |
| 391 | 20240531 | 125500 | 7508987850 | 29800 | 30050 | 30100 | 29600 | 30671 |
| 392 | 20240531 | 125400 | 6596099700 | 30050 | 30100 | 30150 | 30050 | 264 |
| 393 | 20240531 | 125300 | 6588151300 | 30100 | 30100 | 30150 | 30100 | 726 |
| 394 | 20240531 | 125200 | 6566291200 | 30100 | 30050 | 30100 | 30050 | 184 |
| 395 | 20240531 | 125100 | 6560758750 | 30050 | 30100 | 30100 | 30050 | 529 |
| 396 | 20240531 | 125000 | 6544846700 | 30100 | 30100 | 30100 | 30050 | 428 |
| 397 | 20240531 | 124900 | 6531984000 | 30050 | 30100 | 30100 | 30050 | 236 |
| 398 | 20240531 | 124800 | 6524886950 | 30100 | 30100 | 30100 | 30050 | 415 |
| 399 | 20240531 | 124700 | 6512399100 | 30050 | 30050 | 30100 | 30050 | 1269 |
| 400 | 20240531 | 124600 | 6474239250 | 30050 | 30050 | 30050 | 30050 | 593 |
| 401 | 20240531 | 124500 | 6456419600 | 30050 | 30050 | 30100 | 30050 | 118 |
| 402 | 20240531 | 124400 | 6452870100 | 30000 | 30100 | 30100 | 30000 | 407 |
| 403 | 20240531 | 124300 | 6440644200 | 30000 | 30050 | 30050 | 30000 | 2766 |
| 404 | 20240531 | 124200 | 6357643550 | 30050 | 30050 | 30050 | 30050 | 112 |
| 405 | 20240531 | 124100 | 6354277950 | 30000 | 30000 | 30050 | 30000 | 997 |
| 406 | 20240531 | 124000 | 6324351300 | 30050 | 30050 | 30150 | 30000 | 35 |
| 407 | 20240531 | 123900 | 6323300200 | 30000 | 30000 | 30100 | 30000 | 933 |
| 408 | 20240531 | 123800 | 6295264550 | 30050 | 30050 | 30050 | 30000 | 2703 |
| 409 | 20240531 | 123700 | 6214174100 | 30000 | 30050 | 30100 | 30000 | 1841 |
| 410 | 20240531 | 123600 | 6158855500 | 30050 | 30100 | 30100 | 30050 | 233 |
| 411 | 20240531 | 123500 | 6151846600 | 30150 | 30150 | 30150 | 30100 | 645 |
| 412 | 20240531 | 123400 | 6132429700 | 30200 | 30100 | 30200 | 30100 | 270 |
| 413 | 20240531 | 123300 | 6124296000 | 30100 | 30100 | 30150 | 30100 | 611 |
| 414 | 20240531 | 123200 | 6105902300 | 30100 | 30050 | 30100 | 30050 | 126 |
| 415 | 20240531 | 123100 | 6102115300 | 30100 | 30050 | 30100 | 30050 | 360 |
| 416 | 20240531 | 123000 | 6091293950 | 30050 | 30100 | 30100 | 30050 | 316 |
| 417 | 20240531 | 122900 | 6081796950 | 30100 | 30100 | 30100 | 30050 | 204 |
| 418 | 20240531 | 122800 | 6075659750 | 30050 | 30050 | 30050 | 30050 | 415 |
| 419 | 20240531 | 122700 | 6063189000 | 30050 | 30050 | 30100 | 30050 | 271 |
| 420 | 20240531 | 122600 | 6055039850 | 30050 | 30050 | 30050 | 30000 | 612 |
| 421 | 20240531 | 122500 | 6036669200 | 30100 | 30050 | 30100 | 30050 | 226 |
| 422 | 20240531 | 122400 | 6029874500 | 30050 | 30050 | 30050 | 30050 | 384 |
| 423 | 20240531 | 122300 | 6018335300 | 30100 | 30100 | 30100 | 30100 | 66 |
| 424 | 20240531 | 122200 | 6016348700 | 30100 | 30050 | 30100 | 30050 | 311 |
| 425 | 20240531 | 122100 | 6007000800 | 30100 | 30050 | 30100 | 30050 | 265 |
| 426 | 20240531 | 122000 | 5999033050 | 30050 | 30100 | 30100 | 30050 | 230 |
| 427 | 20240531 | 121900 | 5992121000 | 30100 | 30100 | 30150 | 30100 | 566 |
| 428 | 20240531 | 121800 | 5975081750 | 30100 | 30100 | 30100 | 30100 | 228 |
| 429 | 20240531 | 121700 | 5968218950 | 30100 | 30050 | 30100 | 30050 | 296 |
| 430 | 20240531 | 121600 | 5959320300 | 30050 | 30050 | 30100 | 30050 | 460 |
| 431 | 20240531 | 121500 | 5945495750 | 30050 | 30050 | 30100 | 30050 | 854 |
| 432 | 20240531 | 121400 | 5919820300 | 30050 | 30050 | 30050 | 30000 | 117 |
| 433 | 20240531 | 121300 | 5916305250 | 30050 | 30050 | 30100 | 30050 | 2262 |
| 434 | 20240531 | 121200 | 5848322400 | 30100 | 30050 | 30100 | 30050 | 90 |
| 435 | 20240531 | 121100 | 5845617350 | 30050 | 30100 | 30150 | 30050 | 456 |
| 436 | 20240531 | 121000 | 5831894250 | 30100 | 30150 | 30150 | 30100 | 253 |
| 437 | 20240531 | 120900 | 5824275850 | 30150 | 30150 | 30150 | 30100 | 182 |
| 438 | 20240531 | 120800 | 5818796100 | 30100 | 30100 | 30150 | 30100 | 481 |
| 439 | 20240531 | 120700 | 5804316650 | 30200 | 30200 | 30200 | 30100 | 146 |
| 440 | 20240531 | 120600 | 5799917350 | 30150 | 30150 | 30200 | 30100 | 576 |
| 441 | 20240531 | 120500 | 5782557600 | 30150 | 30100 | 30150 | 30100 | 215 |
| 442 | 20240531 | 120400 | 5776082650 | 30100 | 30150 | 30150 | 30100 | 598 |
| 443 | 20240531 | 120300 | 5758071650 | 30200 | 30200 | 30200 | 30150 | 136 |
| 444 | 20240531 | 120200 | 5753964500 | 30150 | 30200 | 30200 | 30150 | 129 |
| 445 | 20240531 | 120100 | 5750069450 | 30250 | 30200 | 30250 | 30150 | 468 |
| 446 | 20240531 | 120000 | 5735948500 | 30200 | 30250 | 30250 | 30200 | 84 |
| 447 | 20240531 | 115900 | 5733409000 | 30250 | 30100 | 30250 | 30100 | 440 |
| 448 | 20240531 | 115800 | 5720117200 | 30100 | 30100 | 30150 | 30100 | 381 |
| 449 | 20240531 | 115700 | 5708646300 | 30100 | 30100 | 30100 | 30100 | 115 |
| 450 | 20240531 | 115600 | 5705184800 | 30300 | 30200 | 30300 | 30150 | 1160 |
| 451 | 20240531 | 115500 | 5670091300 | 30300 | 30200 | 30300 | 30200 | 427 |
| 452 | 20240531 | 115400 | 5657183000 | 30250 | 30100 | 30250 | 30050 | 408 |
| 453 | 20240531 | 115300 | 5644888200 | 30100 | 30100 | 30100 | 30100 | 257 |
| 454 | 20240531 | 115200 | 5637152500 | 30100 | 30100 | 30150 | 30100 | 175 |
| 455 | 20240531 | 115100 | 5631881050 | 30050 | 30100 | 30100 | 30050 | 1018 |
| 456 | 20240531 | 115000 | 5601244850 | 30150 | 30200 | 30200 | 30100 | 283 |
| 457 | 20240531 | 114900 | 5592715250 | 30150 | 30150 | 30250 | 30100 | 650 |
| 458 | 20240531 | 114800 | 5573119250 | 30100 | 30100 | 30150 | 30100 | 272 |
| 459 | 20240531 | 114700 | 5564924450 | 30100 | 30100 | 30100 | 30100 | 616 |
| 460 | 20240531 | 114600 | 5546382850 | 30100 | 30150 | 30150 | 30100 | 436 |
| 461 | 20240531 | 114500 | 5533255600 | 30100 | 30150 | 30200 | 30100 | 323 |
| 462 | 20240531 | 114400 | 5523515000 | 30100 | 30100 | 30150 | 30100 | 435 |
| 463 | 20240531 | 114300 | 5510418700 | 30100 | 30100 | 30150 | 30100 | 121 |
| 464 | 20240531 | 114200 | 5506774950 | 30100 | 30100 | 30100 | 30050 | 590 |
| 465 | 20240531 | 114100 | 5489025950 | 30150 | 30100 | 30150 | 30100 | 125 |
| 466 | 20240531 | 114000 | 5485261500 | 30100 | 30050 | 30100 | 30050 | 508 |
| 467 | 20240531 | 113900 | 5469993050 | 30050 | 30100 | 30150 | 30050 | 957 |
| 468 | 20240531 | 113800 | 5441208100 | 30100 | 30100 | 30100 | 30050 | 455 |
| 469 | 20240531 | 113700 | 5427517050 | 30100 | 30100 | 30100 | 30100 | 287 |
| 470 | 20240531 | 113600 | 5418878350 | 30100 | 30050 | 30100 | 30050 | 554 |
| 471 | 20240531 | 113500 | 5402215550 | 30100 | 30050 | 30100 | 30050 | 102 |
| 472 | 20240531 | 113400 | 5399150300 | 30050 | 30050 | 30100 | 30050 | 600 |
| 473 | 20240531 | 113300 | 5381106350 | 30050 | 30100 | 30100 | 30050 | 188 |
| 474 | 20240531 | 113200 | 5375455100 | 30050 | 30050 | 30100 | 30050 | 679 |
| 475 | 20240531 | 113100 | 5355046900 | 30050 | 30150 | 30150 | 30050 | 677 |
| 476 | 20240531 | 113000 | 5334675100 | 30100 | 30100 | 30100 | 30100 | 119 |
| 477 | 20240531 | 112900 | 5331093200 | 30100 | 30100 | 30100 | 30100 | 540 |
| 478 | 20240531 | 112800 | 5314839200 | 30100 | 30100 | 30150 | 30100 | 182 |
| 479 | 20240531 | 112700 | 5309356200 | 30100 | 30150 | 30200 | 30100 | 302 |
| 480 | 20240531 | 112600 | 5300262650 | 30200 | 30200 | 30250 | 30100 | 136 |
| 481 | 20240531 | 112500 | 5296160750 | 30200 | 30150 | 30200 | 30150 | 453 |
| 482 | 20240531 | 112400 | 5282490100 | 30150 | 30150 | 30150 | 30100 | 351 |
| 483 | 20240531 | 112300 | 5271909950 | 30150 | 30100 | 30150 | 30100 | 61 |
| 484 | 20240531 | 112200 | 5270072150 | 30100 | 30100 | 30100 | 30050 | 335 |
| 485 | 20240531 | 112100 | 5260001450 | 30100 | 30050 | 30100 | 30050 | 607 |
| 486 | 20240531 | 112000 | 5241744300 | 30100 | 30100 | 30100 | 30050 | 208 |
| 487 | 20240531 | 111900 | 5235487050 | 30050 | 30150 | 30150 | 30050 | 499 |
| 488 | 20240531 | 111800 | 5220476150 | 30150 | 30050 | 30300 | 30000 | 355 |
| 489 | 20240531 | 111700 | 5209781100 | 30050 | 30050 | 30050 | 30000 | 717 |
| 490 | 20240531 | 111600 | 5188256650 | 30000 | 30000 | 30100 | 29950 | 599 |
| 491 | 20240531 | 111500 | 5170278050 | 30000 | 30050 | 30050 | 29950 | 1131 |
| 492 | 20240531 | 111400 | 5136341250 | 30050 | 30100 | 30100 | 30000 | 299 |
| 493 | 20240531 | 111300 | 5127363200 | 30100 | 30100 | 30100 | 30050 | 470 |
| 494 | 20240531 | 111200 | 5113231350 | 30150 | 30000 | 30150 | 30000 | 942 |
| 495 | 20240531 | 111100 | 5084946900 | 30000 | 30000 | 30100 | 30000 | 461 |
| 496 | 20240531 | 111000 | 5071092350 | 30000 | 30050 | 30050 | 30000 | 840 |
| 497 | 20240531 | 110900 | 5045875700 | 30000 | 30000 | 30050 | 30000 | 1487 |
| 498 | 20240531 | 110800 | 5001246650 | 30000 | 30050 | 30050 | 29950 | 10737 |
| 499 | 20240531 | 110700 | 4679059050 | 30100 | 30150 | 30150 | 30100 | 825 |
| 500 | 20240531 | 110600 | 4654217350 | 30150 | 30150 | 30150 | 30100 | 705 |
| 501 | 20240531 | 110500 | 4632996500 | 30150 | 30150 | 30150 | 30150 | 660 |
| 502 | 20240531 | 110400 | 4613097500 | 30150 | 30150 | 30150 | 30050 | 415 |
| 503 | 20240531 | 110300 | 4600598450 | 30150 | 30100 | 30150 | 30100 | 89 |
| 504 | 20240531 | 110200 | 4597915300 | 30050 | 30150 | 30150 | 30050 | 459 |
| 505 | 20240531 | 110100 | 4584099000 | 30150 | 30050 | 30200 | 30000 | 792 |
| 506 | 20240531 | 110000 | 4560185750 | 30050 | 30150 | 30250 | 30050 | 7350 |
| 507 | 20240531 | 105900 | 4339029450 | 30150 | 30150 | 30200 | 30100 | 868 |
| 508 | 20240531 | 105800 | 4312860450 | 30200 | 30150 | 30200 | 30150 | 767 |
| 509 | 20240531 | 105700 | 4289732350 | 30150 | 30200 | 30200 | 30150 | 1230 |
| 510 | 20240531 | 105600 | 4252612200 | 30200 | 30250 | 30300 | 30200 | 560 |
| 511 | 20240531 | 105500 | 4235689600 | 30300 | 30200 | 30350 | 30200 | 1204 |
| 512 | 20240531 | 105400 | 4199288400 | 30250 | 30150 | 30250 | 30150 | 1445 |
| 513 | 20240531 | 105300 | 4155688900 | 30100 | 30200 | 30200 | 30100 | 761 |
| 514 | 20240531 | 105200 | 4132729750 | 30250 | 30150 | 30250 | 30150 | 444 |
| 515 | 20240531 | 105100 | 4119340900 | 30200 | 30150 | 30200 | 30100 | 248 |
| 516 | 20240531 | 105000 | 4111866150 | 30150 | 30150 | 30150 | 30100 | 403 |
| 517 | 20240531 | 104900 | 4099719500 | 30200 | 30200 | 30250 | 30150 | 255 |
| 518 | 20240531 | 104800 | 4092019950 | 30200 | 30250 | 30250 | 30200 | 418 |
| 519 | 20240531 | 104700 | 4079393350 | 30250 | 30200 | 30250 | 30200 | 932 |
| 520 | 20240531 | 104600 | 4051219700 | 30200 | 30250 | 30250 | 30100 | 877 |
| 521 | 20240531 | 104500 | 4024792550 | 30250 | 30200 | 30250 | 30050 | 1789 |
| 522 | 20240531 | 104400 | 3970893600 | 30150 | 30200 | 30200 | 30150 | 114 |
| 523 | 20240531 | 104300 | 3967455900 | 30200 | 30150 | 30200 | 30050 | 360 |
| 524 | 20240531 | 104200 | 3956604500 | 30050 | 30300 | 30300 | 30050 | 5187 |
| 525 | 20240531 | 104100 | 3800293750 | 30350 | 30300 | 30350 | 30300 | 79 |
| 526 | 20240531 | 104000 | 3797897700 | 30350 | 30400 | 30400 | 30300 | 823 |
| 527 | 20240531 | 103900 | 3772942000 | 30350 | 30400 | 30400 | 30350 | 301 |
| 528 | 20240531 | 103800 | 3763803000 | 30350 | 30400 | 30400 | 30350 | 277 |
| 529 | 20240531 | 103700 | 3755383650 | 30400 | 30350 | 30400 | 30350 | 428 |
| 530 | 20240531 | 103600 | 3742380650 | 30350 | 30250 | 30350 | 30150 | 831 |
| 531 | 20240531 | 103500 | 3717247100 | 30250 | 30250 | 30300 | 30250 | 289 |
| 532 | 20240531 | 103400 | 3708504800 | 30250 | 30300 | 30300 | 30250 | 151 |
| 533 | 20240531 | 103300 | 3703930250 | 30300 | 30300 | 30300 | 30200 | 349 |
| 534 | 20240531 | 103200 | 3693369500 | 30250 | 30200 | 30250 | 30200 | 1074 |
| 535 | 20240531 | 103100 | 3660884400 | 30200 | 30100 | 30250 | 30100 | 216 |
| 536 | 20240531 | 103000 | 3654363200 | 30100 | 30050 | 30100 | 30050 | 524 |
| 537 | 20240531 | 102900 | 3638603800 | 30100 | 30050 | 30100 | 30050 | 1645 |
| 538 | 20240531 | 102800 | 3589159100 | 30100 | 30050 | 30100 | 30050 | 326 |
| 539 | 20240531 | 102700 | 3579362000 | 30200 | 30000 | 30200 | 30000 | 2348 |
| 540 | 20240531 | 102600 | 3508842650 | 30100 | 30100 | 30100 | 30000 | 1226 |
| 541 | 20240531 | 102500 | 3471998550 | 30050 | 30200 | 30200 | 30050 | 9023 |
| 542 | 20240531 | 102400 | 3200277500 | 30200 | 30200 | 30350 | 30200 | 2329 |
| 543 | 20240531 | 102300 | 3129929450 | 30250 | 30250 | 30350 | 30250 | 511 |
| 544 | 20240531 | 102200 | 3114471600 | 30300 | 30250 | 30300 | 30250 | 1030 |
| 545 | 20240531 | 102100 | 3083267600 | 30400 | 30350 | 30400 | 30200 | 1383 |
| 546 | 20240531 | 102000 | 3041404200 | 30250 | 30300 | 30400 | 30250 | 3814 |
| 547 | 20240531 | 101900 | 2925944600 | 30300 | 30350 | 30400 | 30300 | 945 |
| 548 | 20240531 | 101800 | 2897263900 | 30350 | 30400 | 30400 | 30350 | 804 |
| 549 | 20240531 | 101700 | 2872858750 | 30400 | 30450 | 30450 | 30350 | 448 |
| 550 | 20240531 | 101600 | 2859240250 | 30400 | 30400 | 30450 | 30400 | 582 |
| 551 | 20240531 | 101500 | 2841540200 | 30400 | 30450 | 30450 | 30400 | 1866 |
| 552 | 20240531 | 101400 | 2784802050 | 30450 | 30500 | 30550 | 30400 | 415 |
| 553 | 20240531 | 101300 | 2772172250 | 30500 | 30500 | 30500 | 30400 | 668 |
| 554 | 20240531 | 101200 | 2751832350 | 30500 | 30550 | 30550 | 30450 | 1517 |
| 555 | 20240531 | 101100 | 2705572450 | 30500 | 30500 | 30650 | 30500 | 599 |
| 556 | 20240531 | 101000 | 2687290950 | 30500 | 30600 | 30700 | 30500 | 572 |
| 557 | 20240531 | 100900 | 2669800150 | 30600 | 30650 | 30650 | 30550 | 1186 |
| 558 | 20240531 | 100800 | 2633498300 | 30650 | 30600 | 30650 | 30600 | 999 |
| 559 | 20240531 | 100700 | 2602892900 | 30600 | 30550 | 30600 | 30550 | 456 |
| 560 | 20240531 | 100600 | 2588953350 | 30500 | 30550 | 30550 | 30400 | 878 |
| 561 | 20240531 | 100500 | 2562188150 | 30600 | 30600 | 30650 | 30600 | 418 |
| 562 | 20240531 | 100400 | 2549397150 | 30600 | 30400 | 30600 | 30400 | 1560 |
| 563 | 20240531 | 100300 | 2501884300 | 30450 | 30400 | 30500 | 30250 | 3009 |
| 564 | 20240531 | 100200 | 2410663900 | 30550 | 30400 | 30550 | 30250 | 2335 |
| 565 | 20240531 | 100100 | 2339603700 | 30400 | 30250 | 30450 | 30250 | 1394 |
| 566 | 20240531 | 100000 | 2297424650 | 30300 | 30300 | 30400 | 30250 | 2487 |
| 567 | 20240531 | 095900 | 2222083750 | 30350 | 30400 | 30450 | 30300 | 584 |
| 568 | 20240531 | 095800 | 2204353250 | 30350 | 30400 | 30550 | 30350 | 317 |
| 569 | 20240531 | 095700 | 2194714550 | 30400 | 30350 | 30500 | 30350 | 259 |
| 570 | 20240531 | 095600 | 2186838700 | 30350 | 30400 | 30450 | 30350 | 2809 |
| 571 | 20240531 | 095500 | 2101486950 | 30400 | 30500 | 30550 | 30400 | 2290 |
| 572 | 20240531 | 095400 | 2031736750 | 30500 | 30500 | 30550 | 30500 | 319 |
| 573 | 20240531 | 095300 | 2022002550 | 30500 | 30500 | 30550 | 30500 | 422 |
| 574 | 20240531 | 095200 | 2009130050 | 30500 | 30450 | 30550 | 30450 | 670 |
| 575 | 20240531 | 095100 | 1988692150 | 30500 | 30450 | 30500 | 30450 | 590 |
| 576 | 20240531 | 095000 | 1970711250 | 30450 | 30450 | 30500 | 30450 | 246 |
| 577 | 20240531 | 094900 | 1963215750 | 30450 | 30550 | 30600 | 30450 | 426 |
| 578 | 20240531 | 094800 | 1950224850 | 30550 | 30500 | 30550 | 30450 | 1414 |
| 579 | 20240531 | 094700 | 1907067450 | 30500 | 30600 | 30600 | 30500 | 911 |
| 580 | 20240531 | 094600 | 1879253100 | 30600 | 30550 | 30700 | 30550 | 1006 |
| 581 | 20240531 | 094500 | 1848421550 | 30700 | 30600 | 30700 | 30500 | 889 |
| 582 | 20240531 | 094400 | 1821225150 | 30600 | 30550 | 30600 | 30500 | 1605 |
| 583 | 20240531 | 094300 | 1772201150 | 30550 | 30600 | 30600 | 30550 | 1198 |
| 584 | 20240531 | 094200 | 1735598700 | 30600 | 30650 | 30650 | 30600 | 602 |
| 585 | 20240531 | 094100 | 1717177200 | 30550 | 30700 | 30700 | 30550 | 2480 |
| 586 | 20240531 | 094000 | 1641257850 | 30650 | 30700 | 30750 | 30650 | 1323 |
| 587 | 20240531 | 093900 | 1600657150 | 30700 | 30800 | 30800 | 30650 | 1268 |
| 588 | 20240531 | 093800 | 1561697350 | 30800 | 30900 | 30900 | 30800 | 521 |
| 589 | 20240531 | 093700 | 1545631400 | 30950 | 31000 | 31000 | 30950 | 190 |
| 590 | 20240531 | 093600 | 1539748300 | 31000 | 30850 | 31000 | 30800 | 499 |
| 591 | 20240531 | 093500 | 1524326900 | 30800 | 30750 | 30800 | 30700 | 492 |
| 592 | 20240531 | 093400 | 1509199700 | 30700 | 30700 | 30800 | 30700 | 493 |
| 593 | 20240531 | 093300 | 1494042350 | 30650 | 30700 | 30750 | 30650 | 1318 |
| 594 | 20240531 | 093200 | 1453616950 | 30700 | 30800 | 30800 | 30700 | 667 |
| 595 | 20240531 | 093100 | 1433106700 | 30800 | 30850 | 30850 | 30800 | 113 |
| 596 | 20240531 | 093000 | 1429624000 | 30900 | 30800 | 30900 | 30700 | 620 |
| 597 | 20240531 | 092900 | 1410515900 | 30700 | 30800 | 30800 | 30700 | 2915 |
| 598 | 20240531 | 092800 | 1320946250 | 30800 | 30850 | 30900 | 30800 | 1074 |
| 599 | 20240531 | 092700 | 1287836850 | 30900 | 30900 | 31000 | 30850 | 1123 |
| 600 | 20240531 | 092600 | 1253137850 | 30850 | 30850 | 30850 | 30850 | 406 |
| 601 | 20240531 | 092500 | 1240612750 | 30850 | 30900 | 30900 | 30750 | 3228 |
| 602 | 20240531 | 092400 | 1141040150 | 30900 | 30950 | 30950 | 30900 | 664 |
| 603 | 20240531 | 092300 | 1120510450 | 30950 | 30950 | 31100 | 30900 | 989 |
| 604 | 20240531 | 092200 | 1089841200 | 30950 | 31050 | 31050 | 30950 | 1705 |
| 605 | 20240531 | 092100 | 1036990200 | 31050 | 31100 | 31100 | 31000 | 3003 |
| 606 | 20240531 | 092000 | 943787200 | 31100 | 31250 | 31250 | 31100 | 599 |
| 607 | 20240531 | 091900 | 925128000 | 31350 | 31100 | 31350 | 31100 | 1343 |
| 608 | 20240531 | 091800 | 883190450 | 31100 | 31200 | 31200 | 31100 | 928 |
| 609 | 20240531 | 091700 | 854294450 | 31200 | 31300 | 31300 | 31200 | 2376 |
| 610 | 20240531 | 091600 | 780027900 | 31300 | 31350 | 31350 | 31300 | 115 |
| 611 | 20240531 | 091500 | 776426850 | 31350 | 31350 | 31400 | 31350 | 308 |
| 612 | 20240531 | 091400 | 766762750 | 31350 | 31400 | 31400 | 31350 | 99 |
| 613 | 20240531 | 091300 | 763656600 | 31400 | 31350 | 31500 | 31350 | 709 |
| 614 | 20240531 | 091200 | 741376400 | 31350 | 31500 | 31500 | 31350 | 291 |
| 615 | 20240531 | 091100 | 732218400 | 31300 | 31300 | 31500 | 31300 | 1770 |
| 616 | 20240531 | 091000 | 676710550 | 31300 | 31350 | 31400 | 31300 | 920 |
| 617 | 20240531 | 090900 | 647891000 | 31350 | 31350 | 31400 | 31250 | 1753 |
| 618 | 20240531 | 090800 | 592997450 | 31400 | 31400 | 31450 | 31200 | 4335 |
| 619 | 20240531 | 090700 | 456969650 | 31400 | 31600 | 31600 | 31300 | 496 |
| 620 | 20240531 | 090600 | 441398650 | 31600 | 31550 | 31600 | 31550 | 1006 |
| 621 | 20240531 | 090500 | 409643550 | 31550 | 31500 | 31600 | 31450 | 1657 |
| 622 | 20240531 | 090400 | 357385650 | 31550 | 31550 | 31600 | 31500 | 891 |
| 623 | 20240531 | 090300 | 329255250 | 31550 | 31250 | 31550 | 31200 | 2591 |
| 624 | 20240531 | 090200 | 247867300 | 31200 | 31150 | 31200 | 31100 | 2618 |
| 625 | 20240531 | 090100 | 166341500 | 31150 | 31350 | 31550 | 31150 | 2419 |
| 626 | 20240531 | 090000 | 90499600 | 31350 | 31450 | 31450 | 31050 | 2867 |