33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 3 | 20240315 | 191300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240315 | 191200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240315 | 191100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240315 | 191000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240315 | 190900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240315 | 190800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240315 | 190700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240315 | 190600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240315 | 190500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240315 | 190400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240315 | 190300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240315 | 190200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240315 | 190100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240315 | 190000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240315 | 185900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240315 | 185800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240315 | 185700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240315 | 185600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240315 | 185500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240315 | 185400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240315 | 185300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240315 | 185200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240315 | 185100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240315 | 185000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240315 | 184900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240315 | 184800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240315 | 184700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240315 | 184600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240315 | 184500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240315 | 184400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 33 | 20240315 | 184300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240315 | 184200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240315 | 184100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240315 | 184000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240315 | 183900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240315 | 183800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240315 | 183700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240315 | 183600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240315 | 183500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240315 | 183400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240315 | 183300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240315 | 183200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240315 | 183100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240315 | 183000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240315 | 182900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240315 | 182800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240315 | 182700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240315 | 182600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240315 | 182500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240315 | 182400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240315 | 182300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240315 | 182200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240315 | 182100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240315 | 182000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240315 | 181900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240315 | 181800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240315 | 181700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240315 | 181600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240315 | 181500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240315 | 181400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 63 | 20240315 | 181300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240315 | 181200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240315 | 181100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240315 | 181000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240315 | 180900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240315 | 180800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240315 | 180700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240315 | 180600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240315 | 180500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240315 | 180400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240315 | 180300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240315 | 180200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240315 | 180100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240315 | 180000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240315 | 175900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240315 | 175800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240315 | 175700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240315 | 175600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240315 | 175500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240315 | 175400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240315 | 175300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240315 | 175200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240315 | 175100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240315 | 175000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240315 | 174900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240315 | 174800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240315 | 174700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240315 | 174600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240315 | 174500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240315 | 174400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 93 | 20240315 | 174300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240315 | 174200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240315 | 174100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240315 | 174000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240315 | 173900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240315 | 173800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240315 | 173700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240315 | 173600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240315 | 173500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240315 | 173400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240315 | 173300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240315 | 173200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240315 | 173100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240315 | 173000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240315 | 172900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240315 | 172800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240315 | 172700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240315 | 172600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240315 | 172500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240315 | 172400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240315 | 172300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240315 | 172200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240315 | 172100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240315 | 172000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240315 | 171900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240315 | 171800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240315 | 171700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240315 | 171600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240315 | 171500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240315 | 171400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 123 | 20240315 | 171300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240315 | 171200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240315 | 171100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240315 | 171000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240315 | 170900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240315 | 170800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240315 | 170700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240315 | 170600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240315 | 170500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240315 | 170400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240315 | 170300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240315 | 170200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240315 | 170100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240315 | 170000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240315 | 165900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240315 | 165800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240315 | 165700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240315 | 165600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240315 | 165500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240315 | 165400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240315 | 165300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240315 | 165200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240315 | 165100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240315 | 165000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240315 | 164900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240315 | 164800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240315 | 164700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240315 | 164600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240315 | 164500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240315 | 164400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 153 | 20240315 | 164300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240315 | 164200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240315 | 164100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240315 | 164000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240315 | 163900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240315 | 163800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240315 | 163700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240315 | 163600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240315 | 163500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240315 | 163400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240315 | 163300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240315 | 163200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240315 | 163100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240315 | 163000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240315 | 162900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240315 | 162800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240315 | 162700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240315 | 162600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240315 | 162500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240315 | 162400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240315 | 162300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240315 | 162200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240315 | 162100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240315 | 162000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240315 | 161900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240315 | 161800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240315 | 161700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240315 | 161600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240315 | 161500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240315 | 161400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 183 | 20240315 | 161300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240315 | 161200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240315 | 161100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240315 | 161000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240315 | 160900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240315 | 160800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240315 | 160700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240315 | 160600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240315 | 160500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240315 | 160400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240315 | 160300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240315 | 160200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240315 | 160100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240315 | 160000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240315 | 155900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240315 | 155800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240315 | 155700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240315 | 155600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240315 | 155500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240315 | 155400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240315 | 155300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240315 | 155200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240315 | 155100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240315 | 155000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240315 | 154900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240315 | 154800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240315 | 154700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240315 | 154600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240315 | 154500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240315 | 154400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 213 | 20240315 | 154300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240315 | 154200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240315 | 154100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240315 | 154000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240315 | 153900 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240315 | 153800 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240315 | 153700 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240315 | 153600 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240315 | 153500 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240315 | 153400 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240315 | 153300 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240315 | 153200 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240315 | 153100 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240315 | 153000 | 20018681900 | 36000 | 36000 | 36000 | 36000 | 12727 |
| 227 | 20240315 | 152900 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20240315 | 152800 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20240315 | 152700 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20240315 | 152600 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20240315 | 152500 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20240315 | 152400 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20240315 | 152300 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20240315 | 152200 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20240315 | 152100 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20240315 | 152000 | 19560509900 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20240315 | 151900 | 19560509900 | 36200 | 36100 | 36250 | 36100 | 3197 |
| 238 | 20240315 | 151800 | 19444869450 | 36100 | 36100 | 36200 | 36050 | 995 |
| 239 | 20240315 | 151700 | 19408938450 | 36100 | 36150 | 36250 | 36100 | 3921 |
| 240 | 20240315 | 151600 | 19267303750 | 36150 | 36150 | 36250 | 36100 | 2303 |
| 241 | 20240315 | 151500 | 19184031550 | 36150 | 36300 | 36300 | 36150 | 2713 |
| 242 | 20240315 | 151400 | 19085726400 | 36300 | 36250 | 36300 | 36250 | 2656 |
| 243 | 20240315 | 151300 | 18989343500 | 36250 | 36300 | 36300 | 36250 | 574 |
| 244 | 20240315 | 151200 | 18968535100 | 36300 | 36150 | 36300 | 36100 | 5834 |
| 245 | 20240315 | 151100 | 18757449800 | 36150 | 36100 | 36150 | 36050 | 809 |
| 246 | 20240315 | 151000 | 18728235950 | 36100 | 36100 | 36100 | 36050 | 1267 |
| 247 | 20240315 | 150900 | 18682535300 | 36050 | 36100 | 36100 | 36000 | 2432 |
| 248 | 20240315 | 150800 | 18594889800 | 36100 | 36050 | 36100 | 36050 | 513 |
| 249 | 20240315 | 150700 | 18576388200 | 36050 | 36100 | 36100 | 36050 | 1764 |
| 250 | 20240315 | 150600 | 18512763950 | 36100 | 36100 | 36100 | 36050 | 310 |
| 251 | 20240315 | 150500 | 18501575300 | 36100 | 36050 | 36100 | 36050 | 461 |
| 252 | 20240315 | 150400 | 18484950350 | 36050 | 36050 | 36100 | 36000 | 859 |
| 253 | 20240315 | 150300 | 18453984300 | 36050 | 36100 | 36100 | 36050 | 330 |
| 254 | 20240315 | 150200 | 18442081400 | 36100 | 36100 | 36100 | 36050 | 520 |
| 255 | 20240315 | 150100 | 18423323200 | 36100 | 36050 | 36150 | 36050 | 1413 |
| 256 | 20240315 | 150000 | 18372336350 | 36050 | 36150 | 36150 | 36050 | 903 |
| 257 | 20240315 | 145900 | 18339735700 | 36150 | 36150 | 36150 | 36100 | 1035 |
| 258 | 20240315 | 145800 | 18302326700 | 36150 | 36100 | 36150 | 36100 | 1258 |
| 259 | 20240315 | 145700 | 18256901200 | 36100 | 36050 | 36100 | 36050 | 1106 |
| 260 | 20240315 | 145600 | 18217010000 | 36050 | 36050 | 36050 | 36000 | 422 |
| 261 | 20240315 | 145500 | 18201801450 | 36050 | 36150 | 36150 | 36000 | 2179 |
| 262 | 20240315 | 145400 | 18123212450 | 36100 | 36200 | 36200 | 36100 | 1266 |
| 263 | 20240315 | 145300 | 18077441300 | 36150 | 36200 | 36250 | 36150 | 778 |
| 264 | 20240315 | 145200 | 18049275050 | 36250 | 36200 | 36250 | 36150 | 998 |
| 265 | 20240315 | 145100 | 18013153000 | 36200 | 36150 | 36200 | 36100 | 1072 |
| 266 | 20240315 | 145000 | 17974396050 | 36100 | 36100 | 36150 | 36100 | 947 |
| 267 | 20240315 | 144900 | 17940201700 | 36100 | 36050 | 36150 | 36050 | 431 |
| 268 | 20240315 | 144800 | 17924648100 | 36050 | 36000 | 36050 | 35950 | 1166 |
| 269 | 20240315 | 144700 | 17882647850 | 36000 | 35950 | 36000 | 35950 | 157 |
| 270 | 20240315 | 144600 | 17877001150 | 35950 | 36000 | 36000 | 35950 | 299 |
| 271 | 20240315 | 144500 | 17866250150 | 36000 | 36000 | 36000 | 36000 | 151 |
| 272 | 20240315 | 144400 | 17860814150 | 35950 | 35900 | 36000 | 35900 | 976 |
| 273 | 20240315 | 144300 | 17825760600 | 35900 | 35850 | 35900 | 35750 | 1638 |
| 274 | 20240315 | 144200 | 17767078450 | 35850 | 35800 | 35900 | 35800 | 2492 |
| 275 | 20240315 | 144100 | 17677802150 | 35800 | 35850 | 35850 | 35800 | 1061 |
| 276 | 20240315 | 144000 | 17639801100 | 35900 | 35850 | 35900 | 35850 | 559 |
| 277 | 20240315 | 143900 | 17619760300 | 35850 | 35850 | 35900 | 35800 | 510 |
| 278 | 20240315 | 143800 | 17601486200 | 35850 | 35850 | 35850 | 35800 | 1025 |
| 279 | 20240315 | 143700 | 17564772100 | 35850 | 35900 | 35900 | 35800 | 956 |
| 280 | 20240315 | 143600 | 17530494300 | 35900 | 35900 | 35900 | 35850 | 252 |
| 281 | 20240315 | 143500 | 17521450550 | 35900 | 35900 | 35900 | 35900 | 170 |
| 282 | 20240315 | 143400 | 17515347550 | 35900 | 35900 | 35900 | 35850 | 260 |
| 283 | 20240315 | 143300 | 17506017000 | 35900 | 35900 | 35900 | 35850 | 455 |
| 284 | 20240315 | 143200 | 17489684000 | 35900 | 36000 | 36000 | 35900 | 968 |
| 285 | 20240315 | 143100 | 17454923050 | 35950 | 36000 | 36000 | 35900 | 176 |
| 286 | 20240315 | 143000 | 17448598900 | 36000 | 36000 | 36000 | 35950 | 703 |
| 287 | 20240315 | 142900 | 17423297750 | 36000 | 36000 | 36000 | 35950 | 133 |
| 288 | 20240315 | 142800 | 17418509950 | 36000 | 36000 | 36000 | 36000 | 269 |
| 289 | 20240315 | 142700 | 17408825950 | 36000 | 36000 | 36000 | 35950 | 160 |
| 290 | 20240315 | 142600 | 17403068250 | 35950 | 36000 | 36000 | 35950 | 273 |
| 291 | 20240315 | 142500 | 17393251000 | 35950 | 35950 | 36000 | 35950 | 734 |
| 292 | 20240315 | 142400 | 17366861500 | 35950 | 35950 | 35950 | 35900 | 224 |
| 293 | 20240315 | 142300 | 17358812900 | 35950 | 35950 | 36000 | 35900 | 430 |
| 294 | 20240315 | 142200 | 17343356050 | 36000 | 36000 | 36000 | 35950 | 168 |
| 295 | 20240315 | 142100 | 17337310450 | 36000 | 36000 | 36000 | 35900 | 1971 |
| 296 | 20240315 | 142000 | 17266494000 | 36000 | 36000 | 36000 | 35950 | 303 |
| 297 | 20240315 | 141900 | 17255589000 | 36000 | 36000 | 36000 | 35950 | 409 |
| 298 | 20240315 | 141800 | 17240877350 | 35950 | 36000 | 36000 | 35950 | 380 |
| 299 | 20240315 | 141700 | 17227203600 | 36000 | 36000 | 36000 | 35950 | 157 |
| 300 | 20240315 | 141600 | 17221554150 | 36000 | 36000 | 36000 | 35950 | 230 |
| 301 | 20240315 | 141500 | 17213278650 | 36000 | 36000 | 36000 | 35950 | 285 |
| 302 | 20240315 | 141400 | 17203023050 | 36000 | 35950 | 36000 | 35900 | 656 |
| 303 | 20240315 | 141300 | 17179441350 | 35950 | 36000 | 36000 | 35950 | 414 |
| 304 | 20240315 | 141200 | 17164545950 | 36000 | 36000 | 36050 | 36000 | 298 |
| 305 | 20240315 | 141100 | 17153817050 | 36000 | 36000 | 36100 | 36000 | 1459 |
| 306 | 20240315 | 141000 | 17101241550 | 36000 | 35950 | 36050 | 35950 | 2070 |
| 307 | 20240315 | 140900 | 17026716750 | 35900 | 36000 | 36000 | 35900 | 693 |
| 308 | 20240315 | 140800 | 17001800800 | 36000 | 36000 | 36100 | 36000 | 3193 |
| 309 | 20240315 | 140700 | 16886751500 | 36050 | 35950 | 36050 | 35950 | 1100 |
| 310 | 20240315 | 140600 | 16847136350 | 35950 | 35950 | 36000 | 35900 | 641 |
| 311 | 20240315 | 140500 | 16824095150 | 36000 | 36000 | 36000 | 35950 | 1246 |
| 312 | 20240315 | 140400 | 16779296650 | 36000 | 36050 | 36050 | 35950 | 249 |
| 313 | 20240315 | 140300 | 16770339250 | 36000 | 36050 | 36050 | 35950 | 652 |
| 314 | 20240315 | 140200 | 16746861400 | 36050 | 36050 | 36050 | 36000 | 344 |
| 315 | 20240315 | 140100 | 16734470200 | 36050 | 36050 | 36050 | 35950 | 254 |
| 316 | 20240315 | 140000 | 16725320000 | 36050 | 36050 | 36050 | 36000 | 527 |
| 317 | 20240315 | 135900 | 16706343750 | 36050 | 36050 | 36050 | 36000 | 298 |
| 318 | 20240315 | 135800 | 16695607400 | 36000 | 36000 | 36050 | 36000 | 437 |
| 319 | 20240315 | 135700 | 16679867150 | 36050 | 35950 | 36050 | 35950 | 575 |
| 320 | 20240315 | 135600 | 16659162700 | 35950 | 36050 | 36050 | 35950 | 689 |
| 321 | 20240315 | 135500 | 16634361150 | 36000 | 36000 | 36050 | 36000 | 228 |
| 322 | 20240315 | 135400 | 16626147850 | 36050 | 35950 | 36100 | 35900 | 662 |
| 323 | 20240315 | 135300 | 16602305400 | 35950 | 35900 | 36000 | 35900 | 274 |
| 324 | 20240315 | 135200 | 16592462300 | 35900 | 36000 | 36000 | 35900 | 366 |
| 325 | 20240315 | 135100 | 16579304300 | 35900 | 35850 | 36000 | 35850 | 2278 |
| 326 | 20240315 | 135000 | 16497455500 | 35850 | 35850 | 35950 | 35850 | 509 |
| 327 | 20240315 | 134900 | 16479203450 | 35850 | 35950 | 36050 | 35850 | 1391 |
| 328 | 20240315 | 134800 | 16429263950 | 35950 | 36100 | 36100 | 35950 | 268 |
| 329 | 20240315 | 134700 | 16419616150 | 35950 | 36100 | 36100 | 35900 | 1328 |
| 330 | 20240315 | 134600 | 16371838800 | 36000 | 36100 | 36150 | 36000 | 860 |
| 331 | 20240315 | 134500 | 16340818200 | 36100 | 36200 | 36200 | 36100 | 1093 |
| 332 | 20240315 | 134400 | 16301303900 | 36150 | 36100 | 36150 | 36100 | 489 |
| 333 | 20240315 | 134300 | 16283640450 | 36100 | 36000 | 36100 | 36000 | 380 |
| 334 | 20240315 | 134200 | 16269938000 | 36000 | 36000 | 36000 | 36000 | 660 |
| 335 | 20240315 | 134100 | 16246178000 | 36000 | 36100 | 36100 | 35950 | 555 |
| 336 | 20240315 | 134000 | 16226197850 | 36000 | 36050 | 36100 | 36000 | 2242 |
| 337 | 20240315 | 133900 | 16145482850 | 36000 | 36050 | 36100 | 35950 | 3453 |
| 338 | 20240315 | 133800 | 16021139150 | 36100 | 36050 | 36100 | 35950 | 1407 |
| 339 | 20240315 | 133700 | 15970482800 | 36000 | 36100 | 36150 | 36000 | 4170 |
| 340 | 20240315 | 133600 | 15820170950 | 36100 | 36100 | 36250 | 36050 | 522 |
| 341 | 20240315 | 133500 | 15801317400 | 36100 | 36200 | 36250 | 36100 | 257 |
| 342 | 20240315 | 133400 | 15792028050 | 36200 | 36200 | 36200 | 36100 | 1435 |
| 343 | 20240315 | 133300 | 15740194500 | 36200 | 36250 | 36300 | 36200 | 3037 |
| 344 | 20240315 | 133200 | 15630221600 | 36250 | 36350 | 36350 | 36250 | 682 |
| 345 | 20240315 | 133100 | 15605471000 | 36350 | 36350 | 36350 | 36300 | 207 |
| 346 | 20240315 | 133000 | 15597952050 | 36400 | 36400 | 36450 | 36350 | 239 |
| 347 | 20240315 | 132900 | 15589256200 | 36400 | 36350 | 36400 | 36350 | 145 |
| 348 | 20240315 | 132800 | 15583980000 | 36350 | 36350 | 36450 | 36350 | 178 |
| 349 | 20240315 | 132700 | 15577504750 | 36350 | 36400 | 36400 | 36300 | 179 |
| 350 | 20240315 | 132600 | 15570993550 | 36400 | 36400 | 36400 | 36400 | 238 |
| 351 | 20240315 | 132500 | 15562330350 | 36400 | 36300 | 36400 | 36300 | 352 |
| 352 | 20240315 | 132400 | 15549535200 | 36300 | 36400 | 36400 | 36300 | 517 |
| 353 | 20240315 | 132300 | 15530742650 | 36400 | 36450 | 36450 | 36400 | 306 |
| 354 | 20240315 | 132200 | 15519603800 | 36450 | 36400 | 36450 | 36400 | 357 |
| 355 | 20240315 | 132100 | 15506608350 | 36400 | 36400 | 36450 | 36350 | 803 |
| 356 | 20240315 | 132000 | 15477375950 | 36450 | 36450 | 36450 | 36450 | 193 |
| 357 | 20240315 | 131900 | 15470341100 | 36450 | 36450 | 36500 | 36450 | 671 |
| 358 | 20240315 | 131800 | 15445863250 | 36450 | 36500 | 36550 | 36450 | 321 |
| 359 | 20240315 | 131700 | 15434145100 | 36500 | 36500 | 36500 | 36500 | 127 |
| 360 | 20240315 | 131600 | 15429509600 | 36500 | 36500 | 36550 | 36500 | 307 |
| 361 | 20240315 | 131500 | 15418303050 | 36500 | 36550 | 36550 | 36500 | 490 |
| 362 | 20240315 | 131400 | 15400411450 | 36550 | 36550 | 36550 | 36550 | 130 |
| 363 | 20240315 | 131300 | 15395659950 | 36500 | 36550 | 36550 | 36500 | 92 |
| 364 | 20240315 | 131200 | 15392298200 | 36550 | 36500 | 36550 | 36500 | 361 |
| 365 | 20240315 | 131100 | 15379112100 | 36500 | 36500 | 36550 | 36500 | 296 |
| 366 | 20240315 | 131000 | 15368306450 | 36500 | 36500 | 36500 | 36450 | 635 |
| 367 | 20240315 | 130900 | 15345139550 | 36500 | 36500 | 36500 | 36450 | 395 |
| 368 | 20240315 | 130800 | 15330732700 | 36500 | 36500 | 36500 | 36450 | 243 |
| 369 | 20240315 | 130700 | 15321870800 | 36500 | 36450 | 36500 | 36450 | 326 |
| 370 | 20240315 | 130600 | 15309976300 | 36500 | 36500 | 36500 | 36450 | 227 |
| 371 | 20240315 | 130500 | 15301690900 | 36500 | 36500 | 36500 | 36450 | 220 |
| 372 | 20240315 | 130400 | 15293666150 | 36500 | 36500 | 36500 | 36450 | 536 |
| 373 | 20240315 | 130300 | 15274102650 | 36500 | 36450 | 36500 | 36400 | 270 |
| 374 | 20240315 | 130200 | 15264254500 | 36450 | 36450 | 36450 | 36450 | 572 |
| 375 | 20240315 | 130100 | 15243405100 | 36450 | 36500 | 36500 | 36450 | 132 |
| 376 | 20240315 | 130000 | 15238588750 | 36500 | 36450 | 36550 | 36450 | 472 |
| 377 | 20240315 | 125900 | 15221362750 | 36450 | 36500 | 36500 | 36400 | 516 |
| 378 | 20240315 | 125800 | 15202573850 | 36450 | 36450 | 36550 | 36450 | 2425 |
| 379 | 20240315 | 125700 | 15113995700 | 36500 | 36450 | 36500 | 36400 | 1601 |
| 380 | 20240315 | 125600 | 15055642100 | 36450 | 36500 | 36550 | 36450 | 2617 |
| 381 | 20240315 | 125500 | 14960132150 | 36500 | 36500 | 36500 | 36500 | 177 |
| 382 | 20240315 | 125400 | 14953671650 | 36500 | 36450 | 36500 | 36450 | 297 |
| 383 | 20240315 | 125300 | 14942833150 | 36450 | 36450 | 36450 | 36400 | 1225 |
| 384 | 20240315 | 125200 | 14898188700 | 36450 | 36400 | 36450 | 36350 | 1668 |
| 385 | 20240315 | 125100 | 14837476100 | 36350 | 36400 | 36400 | 36350 | 865 |
| 386 | 20240315 | 125000 | 14806024700 | 36400 | 36400 | 36400 | 36350 | 401 |
| 387 | 20240315 | 124900 | 14791438300 | 36400 | 36350 | 36400 | 36350 | 887 |
| 388 | 20240315 | 124800 | 14759155000 | 36400 | 36300 | 36400 | 36250 | 5417 |
| 389 | 20240315 | 124700 | 14562290950 | 36300 | 36250 | 36300 | 36250 | 875 |
| 390 | 20240315 | 124600 | 14530571200 | 36250 | 36250 | 36300 | 36250 | 221 |
| 391 | 20240315 | 124500 | 14522559700 | 36250 | 36250 | 36250 | 36250 | 387 |
| 392 | 20240315 | 124400 | 14508530950 | 36250 | 36250 | 36250 | 36200 | 438 |
| 393 | 20240315 | 124300 | 14492654950 | 36250 | 36300 | 36300 | 36250 | 164 |
| 394 | 20240315 | 124200 | 14486705800 | 36300 | 36300 | 36300 | 36300 | 88 |
| 395 | 20240315 | 124100 | 14483511400 | 36250 | 36250 | 36250 | 36200 | 441 |
| 396 | 20240315 | 124000 | 14467533150 | 36250 | 36200 | 36250 | 36200 | 181 |
| 397 | 20240315 | 123900 | 14460979650 | 36200 | 36250 | 36250 | 36200 | 237 |
| 398 | 20240315 | 123800 | 14452394200 | 36250 | 36200 | 36250 | 36150 | 309 |
| 399 | 20240315 | 123700 | 14441201300 | 36150 | 36150 | 36200 | 36150 | 1987 |
| 400 | 20240315 | 123600 | 14369274250 | 36100 | 36300 | 36300 | 36100 | 845 |
| 401 | 20240315 | 123500 | 14338723200 | 36300 | 36300 | 36350 | 36300 | 86 |
| 402 | 20240315 | 123400 | 14335600750 | 36300 | 36350 | 36350 | 36300 | 153 |
| 403 | 20240315 | 123300 | 14330044200 | 36300 | 36400 | 36400 | 36300 | 508 |
| 404 | 20240315 | 123200 | 14311578700 | 36350 | 36400 | 36400 | 36350 | 116 |
| 405 | 20240315 | 123100 | 14307362050 | 36400 | 36350 | 36450 | 36350 | 1938 |
| 406 | 20240315 | 123000 | 14236812450 | 36350 | 36200 | 36350 | 36150 | 280 |
| 407 | 20240315 | 122900 | 14226671900 | 36200 | 36350 | 36350 | 36200 | 414 |
| 408 | 20240315 | 122800 | 14211672300 | 36350 | 36350 | 36400 | 36350 | 149 |
| 409 | 20240315 | 122700 | 14206251950 | 36300 | 36350 | 36400 | 36200 | 579 |
| 410 | 20240315 | 122600 | 14185256000 | 36350 | 36400 | 36400 | 36350 | 329 |
| 411 | 20240315 | 122500 | 14173292600 | 36400 | 36350 | 36450 | 36350 | 306 |
| 412 | 20240315 | 122400 | 14162153650 | 36350 | 36350 | 36350 | 36350 | 161 |
| 413 | 20240315 | 122300 | 14156301300 | 36300 | 36300 | 36300 | 36300 | 241 |
| 414 | 20240315 | 122200 | 14147553000 | 36300 | 36150 | 36300 | 36150 | 1629 |
| 415 | 20240315 | 122100 | 14088590650 | 36100 | 36100 | 36150 | 36050 | 1526 |
| 416 | 20240315 | 122000 | 14033558850 | 36150 | 36150 | 36150 | 36150 | 76 |
| 417 | 20240315 | 121900 | 14030811450 | 36200 | 36150 | 36200 | 36050 | 215 |
| 418 | 20240315 | 121800 | 14023047250 | 36050 | 36200 | 36250 | 36050 | 2334 |
| 419 | 20240315 | 121700 | 13938817400 | 36200 | 36100 | 36200 | 36100 | 148 |
| 420 | 20240315 | 121600 | 13933463600 | 36150 | 36200 | 36200 | 36150 | 370 |
| 421 | 20240315 | 121500 | 13920082950 | 36200 | 36250 | 36250 | 36150 | 226 |
| 422 | 20240315 | 121400 | 13911904400 | 36250 | 36250 | 36250 | 36200 | 234 |
| 423 | 20240315 | 121300 | 13903422950 | 36200 | 36250 | 36250 | 36200 | 461 |
| 424 | 20240315 | 121200 | 13886732800 | 36300 | 36300 | 36300 | 36200 | 1411 |
| 425 | 20240315 | 121100 | 13835623450 | 36350 | 36250 | 36350 | 36250 | 251 |
| 426 | 20240315 | 121000 | 13826519350 | 36300 | 36250 | 36350 | 36250 | 153 |
| 427 | 20240315 | 120900 | 13820966200 | 36300 | 36350 | 36400 | 36250 | 234 |
| 428 | 20240315 | 120800 | 13812469200 | 36350 | 36350 | 36350 | 36350 | 153 |
| 429 | 20240315 | 120700 | 13806907650 | 36350 | 36350 | 36350 | 36350 | 139 |
| 430 | 20240315 | 120600 | 13801855000 | 36300 | 36300 | 36350 | 36300 | 175 |
| 431 | 20240315 | 120500 | 13795498800 | 36350 | 36450 | 36450 | 36350 | 281 |
| 432 | 20240315 | 120400 | 13785273000 | 36450 | 36450 | 36450 | 36450 | 105 |
| 433 | 20240315 | 120300 | 13781445750 | 36400 | 36450 | 36450 | 36400 | 218 |
| 434 | 20240315 | 120200 | 13773504550 | 36450 | 36450 | 36500 | 36450 | 615 |
| 435 | 20240315 | 120100 | 13751080300 | 36450 | 36400 | 36450 | 36400 | 1019 |
| 436 | 20240315 | 120000 | 13713952800 | 36450 | 36450 | 36450 | 36400 | 415 |
| 437 | 20240315 | 115900 | 13698840750 | 36450 | 36450 | 36450 | 36400 | 48 |
| 438 | 20240315 | 115800 | 13697091650 | 36450 | 36400 | 36450 | 36400 | 296 |
| 439 | 20240315 | 115700 | 13686311750 | 36400 | 36350 | 36450 | 36350 | 196 |
| 440 | 20240315 | 115600 | 13679174100 | 36400 | 36450 | 36450 | 36350 | 538 |
| 441 | 20240315 | 115500 | 13659596800 | 36450 | 36400 | 36450 | 36400 | 186 |
| 442 | 20240315 | 115400 | 13652820650 | 36400 | 36350 | 36450 | 36350 | 996 |
| 443 | 20240315 | 115300 | 13616568750 | 36400 | 36300 | 36400 | 36300 | 226 |
| 444 | 20240315 | 115200 | 13608347300 | 36300 | 36250 | 36350 | 36250 | 156 |
| 445 | 20240315 | 115100 | 13602686300 | 36350 | 36350 | 36350 | 36250 | 402 |
| 446 | 20240315 | 115000 | 13588090950 | 36350 | 36250 | 36350 | 36250 | 513 |
| 447 | 20240315 | 114900 | 13569464650 | 36300 | 36300 | 36300 | 36250 | 160 |
| 448 | 20240315 | 114800 | 13563661900 | 36300 | 36200 | 36300 | 36150 | 1453 |
| 449 | 20240315 | 114700 | 13511072850 | 36150 | 36100 | 36200 | 36100 | 184 |
| 450 | 20240315 | 114600 | 13504420450 | 36100 | 36150 | 36200 | 36100 | 1007 |
| 451 | 20240315 | 114500 | 13468034700 | 36200 | 36200 | 36200 | 36100 | 372 |
| 452 | 20240315 | 114400 | 13454585400 | 36200 | 36200 | 36250 | 36150 | 1760 |
| 453 | 20240315 | 114300 | 13390904250 | 36200 | 36200 | 36250 | 36200 | 543 |
| 454 | 20240315 | 114200 | 13371246050 | 36200 | 36250 | 36300 | 36200 | 164 |
| 455 | 20240315 | 114100 | 13365302050 | 36250 | 36250 | 36350 | 36200 | 488 |
| 456 | 20240315 | 114000 | 13347613400 | 36300 | 36300 | 36300 | 36250 | 139 |
| 457 | 20240315 | 113900 | 13342567750 | 36300 | 36400 | 36400 | 36300 | 745 |
| 458 | 20240315 | 113800 | 13315517350 | 36400 | 36450 | 36450 | 36400 | 303 |
| 459 | 20240315 | 113700 | 13304484100 | 36450 | 36500 | 36500 | 36400 | 778 |
| 460 | 20240315 | 113600 | 13276124600 | 36450 | 36500 | 36550 | 36450 | 123 |
| 461 | 20240315 | 113500 | 13271633250 | 36450 | 36500 | 36600 | 36450 | 469 |
| 462 | 20240315 | 113400 | 13254488300 | 36500 | 36600 | 36600 | 36500 | 270 |
| 463 | 20240315 | 113300 | 13244620600 | 36600 | 36600 | 36600 | 36550 | 701 |
| 464 | 20240315 | 113200 | 13218978950 | 36600 | 36550 | 36600 | 36550 | 664 |
| 465 | 20240315 | 113100 | 13194687600 | 36550 | 36500 | 36550 | 36500 | 532 |
| 466 | 20240315 | 113000 | 13175253400 | 36500 | 36450 | 36500 | 36450 | 430 |
| 467 | 20240315 | 112900 | 13159562750 | 36450 | 36450 | 36500 | 36450 | 136 |
| 468 | 20240315 | 112800 | 13154604700 | 36450 | 36350 | 36450 | 36350 | 604 |
| 469 | 20240315 | 112700 | 13132615500 | 36350 | 36350 | 36350 | 36300 | 277 |
| 470 | 20240315 | 112600 | 13122548950 | 36350 | 36250 | 36400 | 36250 | 2268 |
| 471 | 20240315 | 112500 | 13040197250 | 36250 | 36250 | 36300 | 36200 | 612 |
| 472 | 20240315 | 112400 | 13018005250 | 36250 | 36350 | 36350 | 36250 | 328 |
| 473 | 20240315 | 112300 | 13006109250 | 36300 | 36300 | 36300 | 36250 | 488 |
| 474 | 20240315 | 112200 | 12988405500 | 36300 | 36350 | 36350 | 36250 | 275 |
| 475 | 20240315 | 112100 | 12978426100 | 36350 | 36250 | 36350 | 36250 | 413 |
| 476 | 20240315 | 112000 | 12963429350 | 36250 | 36400 | 36400 | 36250 | 2072 |
| 477 | 20240315 | 111900 | 12888169400 | 36350 | 36400 | 36400 | 36350 | 392 |
| 478 | 20240315 | 111800 | 12873900650 | 36350 | 36350 | 36400 | 36350 | 226 |
| 479 | 20240315 | 111700 | 12865679200 | 36350 | 36300 | 36350 | 36300 | 292 |
| 480 | 20240315 | 111600 | 12855068600 | 36300 | 36350 | 36400 | 36300 | 572 |
| 481 | 20240315 | 111500 | 12834291900 | 36350 | 36400 | 36400 | 36300 | 1043 |
| 482 | 20240315 | 111400 | 12796394350 | 36400 | 36500 | 36500 | 36300 | 2639 |
| 483 | 20240315 | 111300 | 12700396450 | 36500 | 36450 | 36500 | 36400 | 223 |
| 484 | 20240315 | 111200 | 12692268550 | 36400 | 36450 | 36500 | 36400 | 2966 |
| 485 | 20240315 | 111100 | 12584269450 | 36450 | 36400 | 36550 | 36400 | 4951 |
| 486 | 20240315 | 111000 | 12403676500 | 36400 | 36450 | 36500 | 36400 | 1407 |
| 487 | 20240315 | 110900 | 12352429500 | 36450 | 36450 | 36500 | 36450 | 565 |
| 488 | 20240315 | 110800 | 12331817850 | 36500 | 36500 | 36550 | 36450 | 2435 |
| 489 | 20240315 | 110700 | 12242956700 | 36500 | 36550 | 36600 | 36500 | 728 |
| 490 | 20240315 | 110600 | 12216358800 | 36550 | 36600 | 36600 | 36550 | 2310 |
| 491 | 20240315 | 110500 | 12131913900 | 36600 | 36600 | 36650 | 36600 | 1307 |
| 492 | 20240315 | 110400 | 12084077450 | 36600 | 36600 | 36650 | 36600 | 225 |
| 493 | 20240315 | 110300 | 12075834550 | 36600 | 36600 | 36600 | 36550 | 1059 |
| 494 | 20240315 | 110200 | 12037076200 | 36600 | 36600 | 36600 | 36550 | 355 |
| 495 | 20240315 | 110100 | 12024090700 | 36600 | 36600 | 36650 | 36600 | 3030 |
| 496 | 20240315 | 110000 | 11913176500 | 36600 | 36650 | 36650 | 36600 | 1518 |
| 497 | 20240315 | 105900 | 11857599750 | 36650 | 36650 | 36650 | 36600 | 1083 |
| 498 | 20240315 | 105800 | 11817908100 | 36650 | 36750 | 36750 | 36600 | 4667 |
| 499 | 20240315 | 105700 | 11646742650 | 36700 | 36750 | 36750 | 36700 | 2354 |
| 500 | 20240315 | 105600 | 11560240700 | 36750 | 36700 | 36750 | 36700 | 941 |
| 501 | 20240315 | 105500 | 11525670450 | 36750 | 36600 | 36750 | 36600 | 3162 |
| 502 | 20240315 | 105400 | 11409658150 | 36650 | 36650 | 36700 | 36600 | 1679 |
| 503 | 20240315 | 105300 | 11348117950 | 36650 | 36650 | 36700 | 36600 | 4557 |
| 504 | 20240315 | 105200 | 11181187550 | 36600 | 36750 | 36750 | 36600 | 2294 |
| 505 | 20240315 | 105100 | 11097035200 | 36750 | 36650 | 36750 | 36650 | 4693 |
| 506 | 20240315 | 105000 | 10924858150 | 36650 | 36600 | 36650 | 36550 | 4003 |
| 507 | 20240315 | 104900 | 10778322850 | 36550 | 36500 | 36550 | 36450 | 2867 |
| 508 | 20240315 | 104800 | 10673630350 | 36500 | 36500 | 36500 | 36450 | 1082 |
| 509 | 20240315 | 104700 | 10634141200 | 36500 | 36400 | 36500 | 36400 | 1167 |
| 510 | 20240315 | 104600 | 10591577650 | 36400 | 36550 | 36550 | 36400 | 1573 |
| 511 | 20240315 | 104500 | 10534198400 | 36550 | 36550 | 36550 | 36500 | 1342 |
| 512 | 20240315 | 104400 | 10485149950 | 36550 | 36550 | 36600 | 36550 | 668 |
| 513 | 20240315 | 104300 | 10460733650 | 36600 | 36550 | 36600 | 36550 | 439 |
| 514 | 20240315 | 104200 | 10444688050 | 36600 | 36550 | 36600 | 36500 | 926 |
| 515 | 20240315 | 104100 | 10410816300 | 36550 | 36500 | 36600 | 36500 | 5631 |
| 516 | 20240315 | 104000 | 10205107450 | 36500 | 36500 | 36500 | 36450 | 1381 |
| 517 | 20240315 | 103900 | 10154704300 | 36500 | 36450 | 36500 | 36450 | 1124 |
| 518 | 20240315 | 103800 | 10113734450 | 36450 | 36450 | 36500 | 36400 | 1031 |
| 519 | 20240315 | 103700 | 10076150600 | 36450 | 36400 | 36500 | 36400 | 1531 |
| 520 | 20240315 | 103600 | 10020365600 | 36400 | 36400 | 36450 | 36400 | 947 |
| 521 | 20240315 | 103500 | 9985893550 | 36400 | 36500 | 36500 | 36350 | 9917 |
| 522 | 20240315 | 103400 | 9624118950 | 36450 | 36450 | 36500 | 36350 | 2864 |
| 523 | 20240315 | 103300 | 9519740250 | 36450 | 36250 | 36450 | 36250 | 9036 |
| 524 | 20240315 | 103200 | 9191111250 | 36200 | 36250 | 36300 | 36200 | 1147 |
| 525 | 20240315 | 103100 | 9149538400 | 36250 | 36250 | 36250 | 36200 | 282 |
| 526 | 20240315 | 103000 | 9139320350 | 36250 | 36250 | 36250 | 36200 | 1657 |
| 527 | 20240315 | 102900 | 9079254900 | 36250 | 36250 | 36300 | 36200 | 1165 |
| 528 | 20240315 | 102800 | 9037024200 | 36250 | 36200 | 36250 | 36200 | 52 |
| 529 | 20240315 | 102700 | 9035139850 | 36250 | 36250 | 36250 | 36200 | 497 |
| 530 | 20240315 | 102600 | 9017131550 | 36250 | 36250 | 36250 | 36200 | 1574 |
| 531 | 20240315 | 102500 | 8960111850 | 36250 | 36200 | 36250 | 36200 | 477 |
| 532 | 20240315 | 102400 | 8942836050 | 36200 | 36150 | 36250 | 36150 | 3956 |
| 533 | 20240315 | 102300 | 8799545150 | 36200 | 36150 | 36200 | 36150 | 378 |
| 534 | 20240315 | 102200 | 8785874100 | 36150 | 36150 | 36200 | 36150 | 896 |
| 535 | 20240315 | 102100 | 8753480200 | 36100 | 36000 | 36150 | 36000 | 1657 |
| 536 | 20240315 | 102000 | 8693710550 | 36050 | 36150 | 36150 | 36000 | 1650 |
| 537 | 20240315 | 101900 | 8634216200 | 36150 | 36150 | 36200 | 36100 | 575 |
| 538 | 20240315 | 101800 | 8613428400 | 36150 | 36200 | 36200 | 36150 | 811 |
| 539 | 20240315 | 101700 | 8584075700 | 36200 | 36200 | 36200 | 36200 | 859 |
| 540 | 20240315 | 101600 | 8552979900 | 36200 | 36250 | 36250 | 36200 | 897 |
| 541 | 20240315 | 101500 | 8520497000 | 36250 | 36300 | 36300 | 36250 | 3406 |
| 542 | 20240315 | 101400 | 8396977050 | 36300 | 36250 | 36300 | 36100 | 8416 |
| 543 | 20240315 | 101300 | 8092286850 | 36250 | 36150 | 36250 | 36150 | 4427 |
| 544 | 20240315 | 101200 | 7932022100 | 36150 | 36100 | 36150 | 36100 | 975 |
| 545 | 20240315 | 101100 | 7896806200 | 36100 | 36000 | 36100 | 36000 | 3356 |
| 546 | 20240315 | 101000 | 7775733000 | 36000 | 36000 | 36050 | 36000 | 1907 |
| 547 | 20240315 | 100900 | 7707080450 | 36000 | 36000 | 36150 | 36000 | 2667 |
| 548 | 20240315 | 100800 | 7610893300 | 36000 | 36100 | 36150 | 36000 | 3935 |
| 549 | 20240315 | 100700 | 7468987750 | 36150 | 36150 | 36200 | 36050 | 1404 |
| 550 | 20240315 | 100600 | 7418244900 | 36150 | 36100 | 36150 | 36050 | 1529 |
| 551 | 20240315 | 100500 | 7363027300 | 36150 | 36200 | 36200 | 36100 | 1758 |
| 552 | 20240315 | 100400 | 7299450100 | 36200 | 36000 | 36250 | 36000 | 8417 |
| 553 | 20240315 | 100300 | 6995033850 | 36000 | 36100 | 36100 | 36000 | 1173 |
| 554 | 20240315 | 100200 | 6952765050 | 36100 | 35950 | 36100 | 35950 | 1593 |
| 555 | 20240315 | 100100 | 6895383250 | 35950 | 35850 | 35950 | 35850 | 1007 |
| 556 | 20240315 | 100000 | 6859217750 | 35850 | 35800 | 35850 | 35800 | 266 |
| 557 | 20240315 | 095900 | 6849687050 | 35800 | 35750 | 35850 | 35750 | 864 |
| 558 | 20240315 | 095800 | 6818766400 | 35800 | 35950 | 35950 | 35750 | 4620 |
| 559 | 20240315 | 095700 | 6653347000 | 35900 | 35900 | 36000 | 35850 | 1753 |
| 560 | 20240315 | 095600 | 6590384050 | 35900 | 35900 | 35950 | 35850 | 2102 |
| 561 | 20240315 | 095500 | 6514921950 | 35900 | 36050 | 36100 | 35900 | 4028 |
| 562 | 20240315 | 095400 | 6369935550 | 36050 | 36150 | 36200 | 36000 | 5171 |
| 563 | 20240315 | 095300 | 6183240200 | 36150 | 35950 | 36200 | 35950 | 6075 |
| 564 | 20240315 | 095200 | 5964165150 | 35950 | 35950 | 36000 | 35900 | 1035 |
| 565 | 20240315 | 095100 | 5926966700 | 35950 | 35900 | 35950 | 35900 | 1258 |
| 566 | 20240315 | 095000 | 5881783450 | 35900 | 35950 | 35950 | 35800 | 4154 |
| 567 | 20240315 | 094900 | 5732674400 | 35950 | 35900 | 35950 | 35900 | 1967 |
| 568 | 20240315 | 094800 | 5661999500 | 35900 | 35900 | 35950 | 35850 | 3186 |
| 569 | 20240315 | 094700 | 5547540850 | 35900 | 35850 | 35900 | 35800 | 2485 |
| 570 | 20240315 | 094600 | 5458482750 | 35800 | 35900 | 35950 | 35750 | 5123 |
| 571 | 20240315 | 094500 | 5274819200 | 35900 | 35950 | 35950 | 35750 | 7556 |
| 572 | 20240315 | 094400 | 5003684550 | 35950 | 35800 | 35950 | 35750 | 5951 |
| 573 | 20240315 | 094300 | 4790129100 | 35800 | 35650 | 35800 | 35600 | 4420 |
| 574 | 20240315 | 094200 | 4632312700 | 35650 | 35550 | 35650 | 35550 | 4272 |
| 575 | 20240315 | 094100 | 4480111200 | 35550 | 35450 | 35550 | 35450 | 1791 |
| 576 | 20240315 | 094000 | 4416480300 | 35500 | 35500 | 35500 | 35350 | 3729 |
| 577 | 20240315 | 093900 | 4284286150 | 35550 | 35350 | 35550 | 35350 | 6848 |
| 578 | 20240315 | 093800 | 4041690600 | 35350 | 35250 | 35400 | 35200 | 1480 |
| 579 | 20240315 | 093700 | 3989404600 | 35200 | 35150 | 35300 | 35100 | 2119 |
| 580 | 20240315 | 093600 | 3914756150 | 35150 | 35100 | 35150 | 35000 | 660 |
| 581 | 20240315 | 093500 | 3891581850 | 35000 | 34950 | 35050 | 34900 | 450 |
| 582 | 20240315 | 093400 | 3875843950 | 34950 | 35000 | 35050 | 34900 | 324 |
| 583 | 20240315 | 093300 | 3864523050 | 35000 | 35050 | 35150 | 34950 | 2350 |
| 584 | 20240315 | 093200 | 3782194900 | 35050 | 35000 | 35050 | 34950 | 758 |
| 585 | 20240315 | 093100 | 3755639400 | 34950 | 34900 | 34950 | 34800 | 1156 |
| 586 | 20240315 | 093000 | 3715327100 | 34800 | 34850 | 34950 | 34800 | 3095 |
| 587 | 20240315 | 092900 | 3607595000 | 34850 | 34900 | 35050 | 34850 | 3779 |
| 588 | 20240315 | 092800 | 3475767200 | 34950 | 35000 | 35000 | 34900 | 969 |
| 589 | 20240315 | 092700 | 3441904950 | 35000 | 35050 | 35050 | 34900 | 2861 |
| 590 | 20240315 | 092600 | 3341865850 | 35050 | 35050 | 35100 | 35000 | 663 |
| 591 | 20240315 | 092500 | 3318627900 | 35050 | 35100 | 35100 | 35000 | 1272 |
| 592 | 20240315 | 092400 | 3274076600 | 35100 | 35100 | 35150 | 35050 | 1224 |
| 593 | 20240315 | 092300 | 3231151200 | 35150 | 35050 | 35150 | 35050 | 515 |
| 594 | 20240315 | 092200 | 3213062200 | 35050 | 35000 | 35050 | 34900 | 892 |
| 595 | 20240315 | 092100 | 3181833650 | 34900 | 35000 | 35000 | 34900 | 1020 |
| 596 | 20240315 | 092000 | 3146226500 | 35000 | 35050 | 35050 | 34850 | 2757 |
| 597 | 20240315 | 091900 | 3049879250 | 35050 | 35150 | 35200 | 35000 | 988 |
| 598 | 20240315 | 091800 | 3015181350 | 35200 | 35200 | 35250 | 35150 | 4637 |
| 599 | 20240315 | 091700 | 2851889450 | 35200 | 35150 | 35250 | 35100 | 3057 |
| 600 | 20240315 | 091600 | 2744374950 | 35150 | 34950 | 35150 | 34900 | 1074 |
| 601 | 20240315 | 091500 | 2706790250 | 34950 | 34900 | 35050 | 34900 | 1668 |
| 602 | 20240315 | 091400 | 2648500200 | 34950 | 34950 | 35000 | 34900 | 545 |
| 603 | 20240315 | 091300 | 2629457450 | 34900 | 35000 | 35000 | 34900 | 1254 |
| 604 | 20240315 | 091200 | 2585635150 | 35000 | 34950 | 35000 | 34850 | 3491 |
| 605 | 20240315 | 091100 | 2463598800 | 34950 | 34850 | 34950 | 34700 | 7553 |
| 606 | 20240315 | 091000 | 2200668650 | 34850 | 35050 | 35050 | 34850 | 5142 |
| 607 | 20240315 | 090900 | 2021030050 | 35050 | 35100 | 35150 | 35000 | 1114 |
| 608 | 20240315 | 090800 | 1981960400 | 35050 | 35250 | 35250 | 35000 | 3473 |
| 609 | 20240315 | 090700 | 1860314700 | 35200 | 35350 | 35400 | 35200 | 2953 |
| 610 | 20240315 | 090600 | 1756108500 | 35400 | 35300 | 35400 | 35300 | 3052 |
| 611 | 20240315 | 090500 | 1648195650 | 35300 | 35000 | 35350 | 35000 | 6246 |
| 612 | 20240315 | 090400 | 1428292250 | 35000 | 34900 | 35050 | 34850 | 6392 |
| 613 | 20240315 | 090300 | 1205034600 | 34850 | 35050 | 35100 | 34850 | 7192 |
| 614 | 20240315 | 090200 | 953468250 | 35100 | 35200 | 35250 | 34850 | 7573 |
| 615 | 20240315 | 090100 | 687944300 | 35150 | 35100 | 35200 | 34900 | 3945 |
| 616 | 20240315 | 090000 | 549694850 | 35150 | 35150 | 35250 | 34800 | 15613 |