33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 3 | 20240603 | 192300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240603 | 192200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240603 | 192100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240603 | 192000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240603 | 191900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240603 | 191800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240603 | 191700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240603 | 191600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240603 | 191500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240603 | 191400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240603 | 191300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240603 | 191200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240603 | 191100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240603 | 191000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240603 | 190900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240603 | 190800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240603 | 190700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240603 | 190600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240603 | 190500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240603 | 190400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240603 | 190300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240603 | 190200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240603 | 190100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240603 | 190000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240603 | 185900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240603 | 185800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240603 | 185700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240603 | 185600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240603 | 185500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240603 | 185400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 33 | 20240603 | 185300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240603 | 185200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240603 | 185100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240603 | 185000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240603 | 184900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240603 | 184800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240603 | 184700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240603 | 184600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240603 | 184500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240603 | 184400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240603 | 184300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240603 | 184200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240603 | 184100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240603 | 184000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240603 | 183900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240603 | 183800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240603 | 183700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240603 | 183600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240603 | 183500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240603 | 183400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240603 | 183300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240603 | 183200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240603 | 183100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240603 | 183000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240603 | 182900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240603 | 182800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240603 | 182700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240603 | 182600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240603 | 182500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240603 | 182400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 63 | 20240603 | 182300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240603 | 182200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240603 | 182100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240603 | 182000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240603 | 181900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240603 | 181800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240603 | 181700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240603 | 181600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240603 | 181500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240603 | 181400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240603 | 181300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240603 | 181200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240603 | 181100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240603 | 181000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240603 | 180900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240603 | 180800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240603 | 180700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240603 | 180600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240603 | 180500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240603 | 180400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240603 | 180300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240603 | 180200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240603 | 180100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240603 | 180000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240603 | 175900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240603 | 175800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240603 | 175700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240603 | 175600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240603 | 175500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240603 | 175400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 93 | 20240603 | 175300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240603 | 175200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240603 | 175100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240603 | 175000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240603 | 174900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240603 | 174800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240603 | 174700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240603 | 174600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240603 | 174500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240603 | 174400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240603 | 174300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240603 | 174200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240603 | 174100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240603 | 174000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240603 | 173900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240603 | 173800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240603 | 173700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240603 | 173600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240603 | 173500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240603 | 173400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240603 | 173300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240603 | 173200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240603 | 173100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240603 | 173000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240603 | 172900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240603 | 172800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240603 | 172700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240603 | 172600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240603 | 172500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240603 | 172400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 123 | 20240603 | 172300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240603 | 172200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240603 | 172100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240603 | 172000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240603 | 171900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240603 | 171800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240603 | 171700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240603 | 171600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240603 | 171500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240603 | 171400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240603 | 171300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240603 | 171200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240603 | 171100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240603 | 171000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240603 | 170900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240603 | 170800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240603 | 170700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240603 | 170600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240603 | 170500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240603 | 170400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240603 | 170300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240603 | 170200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240603 | 170100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240603 | 170000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240603 | 165900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240603 | 165800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240603 | 165700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240603 | 165600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240603 | 165500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240603 | 165400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 153 | 20240603 | 165300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240603 | 165200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240603 | 165100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240603 | 165000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240603 | 164900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240603 | 164800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240603 | 164700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240603 | 164600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240603 | 164500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240603 | 164400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240603 | 164300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240603 | 164200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240603 | 164100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240603 | 164000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240603 | 163900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240603 | 163800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240603 | 163700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240603 | 163600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240603 | 163500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240603 | 163400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240603 | 163300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240603 | 163200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240603 | 163100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240603 | 163000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240603 | 162900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240603 | 162800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240603 | 162700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240603 | 162600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240603 | 162500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240603 | 162400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 183 | 20240603 | 162300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240603 | 162200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240603 | 162100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240603 | 162000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240603 | 161900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240603 | 161800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240603 | 161700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240603 | 161600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240603 | 161500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240603 | 161400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240603 | 161300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240603 | 161200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240603 | 161100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240603 | 161000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240603 | 160900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240603 | 160800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240603 | 160700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240603 | 160600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240603 | 160500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240603 | 160400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240603 | 160300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240603 | 160200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240603 | 160100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240603 | 160000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240603 | 155900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240603 | 155800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240603 | 155700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240603 | 155600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240603 | 155500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240603 | 155400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 213 | 20240603 | 155300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240603 | 155200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240603 | 155100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240603 | 155000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240603 | 154900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240603 | 154800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240603 | 154700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240603 | 154600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240603 | 154500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240603 | 154400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240603 | 154300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240603 | 154200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240603 | 154100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240603 | 154000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240603 | 153900 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240603 | 153800 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240603 | 153700 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240603 | 153600 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240603 | 153500 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240603 | 153400 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240603 | 153300 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240603 | 153200 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240603 | 153100 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240603 | 153000 | 8755859750 | 31600 | 31600 | 31600 | 31600 | 4240 |
| 237 | 20240603 | 152900 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240603 | 152800 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240603 | 152700 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240603 | 152600 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240603 | 152500 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240603 | 152400 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 243 | 20240603 | 152300 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240603 | 152200 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240603 | 152100 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240603 | 152000 | 8621875750 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240603 | 151900 | 8621875750 | 31600 | 31800 | 31800 | 31600 | 490 |
| 248 | 20240603 | 151800 | 8606325800 | 31800 | 31800 | 31800 | 31650 | 2466 |
| 249 | 20240603 | 151700 | 8528107600 | 31750 | 31750 | 31800 | 31700 | 1902 |
| 250 | 20240603 | 151600 | 8467701600 | 31700 | 31500 | 31750 | 31500 | 4668 |
| 251 | 20240603 | 151500 | 8320007200 | 31550 | 31500 | 31550 | 31500 | 255 |
| 252 | 20240603 | 151400 | 8311967400 | 31500 | 31550 | 31550 | 31500 | 477 |
| 253 | 20240603 | 151300 | 8296920850 | 31500 | 31550 | 31550 | 31500 | 1528 |
| 254 | 20240603 | 151200 | 8248784450 | 31550 | 31550 | 31550 | 31500 | 223 |
| 255 | 20240603 | 151100 | 8241748900 | 31500 | 31550 | 31550 | 31500 | 694 |
| 256 | 20240603 | 151000 | 8219874300 | 31500 | 31450 | 31550 | 31450 | 1646 |
| 257 | 20240603 | 150900 | 8168021700 | 31500 | 31500 | 31550 | 31450 | 328 |
| 258 | 20240603 | 150800 | 8157686900 | 31450 | 31550 | 31550 | 31450 | 428 |
| 259 | 20240603 | 150700 | 8144198300 | 31500 | 31550 | 31550 | 31500 | 257 |
| 260 | 20240603 | 150600 | 8136098300 | 31550 | 31500 | 31550 | 31450 | 662 |
| 261 | 20240603 | 150500 | 8115248100 | 31500 | 31500 | 31500 | 31450 | 330 |
| 262 | 20240603 | 150400 | 8104854400 | 31450 | 31450 | 31500 | 31450 | 777 |
| 263 | 20240603 | 150300 | 8080382250 | 31500 | 31500 | 31500 | 31450 | 664 |
| 264 | 20240603 | 150200 | 8059468950 | 31550 | 31550 | 31550 | 31500 | 51 |
| 265 | 20240603 | 150100 | 8057860000 | 31500 | 31550 | 31550 | 31500 | 183 |
| 266 | 20240603 | 150000 | 8052090050 | 31500 | 31500 | 31550 | 31500 | 150 |
| 267 | 20240603 | 145900 | 8047362800 | 31550 | 31500 | 31550 | 31500 | 126 |
| 268 | 20240603 | 145800 | 8043389300 | 31550 | 31550 | 31550 | 31500 | 282 |
| 269 | 20240603 | 145700 | 8034505150 | 31500 | 31550 | 31550 | 31500 | 380 |
| 270 | 20240603 | 145600 | 8022531250 | 31500 | 31550 | 31550 | 31500 | 217 |
| 271 | 20240603 | 145500 | 8015690100 | 31550 | 31550 | 31550 | 31500 | 178 |
| 272 | 20240603 | 145400 | 8010080750 | 31500 | 31550 | 31550 | 31500 | 336 |
| 273 | 20240603 | 145300 | 7999485100 | 31550 | 31500 | 31550 | 31500 | 71 |
| 274 | 20240603 | 145200 | 7997246750 | 31500 | 31550 | 31550 | 31500 | 297 |
| 275 | 20240603 | 145100 | 7987886700 | 31500 | 31500 | 31550 | 31500 | 231 |
| 276 | 20240603 | 145000 | 7980605700 | 31550 | 31500 | 31550 | 31450 | 523 |
| 277 | 20240603 | 144900 | 7964135800 | 31500 | 31450 | 31500 | 31450 | 107 |
| 278 | 20240603 | 144800 | 7960766350 | 31450 | 31450 | 31550 | 31450 | 330 |
| 279 | 20240603 | 144700 | 7950367700 | 31450 | 31500 | 31500 | 31450 | 398 |
| 280 | 20240603 | 144600 | 7937844050 | 31500 | 31550 | 31550 | 31500 | 483 |
| 281 | 20240603 | 144500 | 7922626600 | 31500 | 31500 | 31500 | 31500 | 321 |
| 282 | 20240603 | 144400 | 7912515100 | 31500 | 31500 | 31500 | 31450 | 153 |
| 283 | 20240603 | 144300 | 7907699750 | 31500 | 31550 | 31550 | 31500 | 120 |
| 284 | 20240603 | 144200 | 7903919000 | 31550 | 31500 | 31550 | 31500 | 208 |
| 285 | 20240603 | 144100 | 7897363250 | 31550 | 31550 | 31550 | 31500 | 1455 |
| 286 | 20240603 | 144000 | 7851507550 | 31550 | 31500 | 31550 | 31500 | 590 |
| 287 | 20240603 | 143900 | 7832900300 | 31500 | 31550 | 31550 | 31500 | 505 |
| 288 | 20240603 | 143800 | 7816970350 | 31550 | 31550 | 31550 | 31500 | 79 |
| 289 | 20240603 | 143700 | 7814478050 | 31500 | 31500 | 31550 | 31450 | 311 |
| 290 | 20240603 | 143600 | 7804683650 | 31500 | 31550 | 31550 | 31500 | 98 |
| 291 | 20240603 | 143500 | 7801594400 | 31500 | 31500 | 31500 | 31500 | 461 |
| 292 | 20240603 | 143400 | 7787072900 | 31500 | 31450 | 31500 | 31450 | 165 |
| 293 | 20240603 | 143300 | 7781880050 | 31450 | 31450 | 31500 | 31450 | 126 |
| 294 | 20240603 | 143200 | 7777912900 | 31500 | 31500 | 31500 | 31450 | 217 |
| 295 | 20240603 | 143100 | 7771085200 | 31500 | 31500 | 31500 | 31450 | 548 |
| 296 | 20240603 | 143000 | 7753848200 | 31500 | 31450 | 31500 | 31450 | 112 |
| 297 | 20240603 | 142900 | 7750322200 | 31450 | 31400 | 31500 | 31400 | 313 |
| 298 | 20240603 | 142800 | 7740487750 | 31400 | 31500 | 31500 | 31400 | 701 |
| 299 | 20240603 | 142700 | 7718453300 | 31500 | 31500 | 31500 | 31400 | 294 |
| 300 | 20240603 | 142600 | 7709204700 | 31500 | 31500 | 31500 | 31450 | 417 |
| 301 | 20240603 | 142500 | 7696086950 | 31500 | 31450 | 31500 | 31450 | 1133 |
| 302 | 20240603 | 142400 | 7660449250 | 31450 | 31500 | 31500 | 31450 | 160 |
| 303 | 20240603 | 142300 | 7655414700 | 31500 | 31550 | 31550 | 31450 | 920 |
| 304 | 20240603 | 142200 | 7626435050 | 31500 | 31550 | 31600 | 31500 | 100 |
| 305 | 20240603 | 142100 | 7623282250 | 31550 | 31600 | 31600 | 31500 | 107 |
| 306 | 20240603 | 142000 | 7619904450 | 31600 | 31600 | 31600 | 31500 | 228 |
| 307 | 20240603 | 141900 | 7612715600 | 31600 | 31500 | 31600 | 31500 | 313 |
| 308 | 20240603 | 141800 | 7602834350 | 31500 | 31550 | 31600 | 31500 | 225 |
| 309 | 20240603 | 141700 | 7595739350 | 31550 | 31550 | 31600 | 31500 | 330 |
| 310 | 20240603 | 141600 | 7585335100 | 31600 | 31550 | 31600 | 31550 | 304 |
| 311 | 20240603 | 141500 | 7575740300 | 31600 | 31600 | 31600 | 31550 | 146 |
| 312 | 20240603 | 141400 | 7571129850 | 31600 | 31550 | 31650 | 31500 | 339 |
| 313 | 20240603 | 141300 | 7560419400 | 31600 | 31550 | 31600 | 31500 | 271 |
| 314 | 20240603 | 141200 | 7551861300 | 31550 | 31550 | 31600 | 31550 | 490 |
| 315 | 20240603 | 141100 | 7536384250 | 31550 | 31650 | 31650 | 31500 | 1296 |
| 316 | 20240603 | 141000 | 7495470200 | 31650 | 31600 | 31650 | 31600 | 299 |
| 317 | 20240603 | 140900 | 7486012800 | 31650 | 31600 | 31650 | 31550 | 283 |
| 318 | 20240603 | 140800 | 7477063350 | 31550 | 31600 | 31600 | 31500 | 325 |
| 319 | 20240603 | 140700 | 7466803050 | 31650 | 31550 | 31650 | 31500 | 442 |
| 320 | 20240603 | 140600 | 7452844900 | 31550 | 31600 | 31600 | 31550 | 132 |
| 321 | 20240603 | 140500 | 7448677650 | 31600 | 31600 | 31650 | 31550 | 244 |
| 322 | 20240603 | 140400 | 7440961700 | 31600 | 31600 | 31600 | 31500 | 446 |
| 323 | 20240603 | 140300 | 7426880050 | 31600 | 31550 | 31600 | 31550 | 278 |
| 324 | 20240603 | 140200 | 7418100700 | 31550 | 31500 | 31600 | 31500 | 316 |
| 325 | 20240603 | 140100 | 7408129800 | 31550 | 31600 | 31650 | 31550 | 427 |
| 326 | 20240603 | 140000 | 7394650450 | 31600 | 31600 | 31600 | 31550 | 364 |
| 327 | 20240603 | 135900 | 7383156050 | 31600 | 31600 | 31600 | 31550 | 319 |
| 328 | 20240603 | 135800 | 7373084350 | 31550 | 31600 | 31600 | 31550 | 110 |
| 329 | 20240603 | 135700 | 7369612000 | 31600 | 31650 | 31700 | 31550 | 1178 |
| 330 | 20240603 | 135600 | 7332426800 | 31650 | 31600 | 31650 | 31600 | 153 |
| 331 | 20240603 | 135500 | 7327589900 | 31600 | 31650 | 31650 | 31600 | 940 |
| 332 | 20240603 | 135400 | 7297845300 | 31650 | 31600 | 31650 | 31600 | 196 |
| 333 | 20240603 | 135300 | 7291650700 | 31600 | 31700 | 31700 | 31600 | 207 |
| 334 | 20240603 | 135200 | 7285102650 | 31700 | 31650 | 31700 | 31600 | 269 |
| 335 | 20240603 | 135100 | 7276590350 | 31650 | 31600 | 31650 | 31600 | 662 |
| 336 | 20240603 | 135000 | 7255664000 | 31700 | 31600 | 31700 | 31600 | 206 |
| 337 | 20240603 | 134900 | 7249141300 | 31650 | 31650 | 31700 | 31600 | 423 |
| 338 | 20240603 | 134800 | 7235759950 | 31600 | 31650 | 31700 | 31600 | 150 |
| 339 | 20240603 | 134700 | 7231012950 | 31650 | 31700 | 31700 | 31600 | 709 |
| 340 | 20240603 | 134600 | 7208591550 | 31650 | 31600 | 31700 | 31600 | 405 |
| 341 | 20240603 | 134500 | 7195775300 | 31600 | 31600 | 31650 | 31550 | 357 |
| 342 | 20240603 | 134400 | 7184492600 | 31550 | 31550 | 31600 | 31550 | 109 |
| 343 | 20240603 | 134300 | 7181052050 | 31550 | 31550 | 31600 | 31550 | 202 |
| 344 | 20240603 | 134200 | 7174675000 | 31550 | 31550 | 31650 | 31550 | 271 |
| 345 | 20240603 | 134100 | 7166115000 | 31650 | 31550 | 31650 | 31550 | 211 |
| 346 | 20240603 | 134000 | 7159453550 | 31500 | 31550 | 31600 | 31500 | 779 |
| 347 | 20240603 | 133900 | 7134863750 | 31550 | 31550 | 31600 | 31550 | 229 |
| 348 | 20240603 | 133800 | 7127632950 | 31550 | 31550 | 31600 | 31500 | 206 |
| 349 | 20240603 | 133700 | 7121134000 | 31500 | 31500 | 31600 | 31500 | 953 |
| 350 | 20240603 | 133600 | 7091079900 | 31550 | 31500 | 31550 | 31500 | 234 |
| 351 | 20240603 | 133500 | 7083704300 | 31500 | 31550 | 31550 | 31500 | 204 |
| 352 | 20240603 | 133400 | 7077276900 | 31500 | 31550 | 31600 | 31500 | 264 |
| 353 | 20240603 | 133300 | 7068948350 | 31500 | 31550 | 31600 | 31500 | 302 |
| 354 | 20240603 | 133200 | 7059422750 | 31550 | 31600 | 31600 | 31550 | 317 |
| 355 | 20240603 | 133100 | 7049418850 | 31550 | 31600 | 31600 | 31550 | 161 |
| 356 | 20240603 | 133000 | 7044336850 | 31550 | 31600 | 31600 | 31500 | 207 |
| 357 | 20240603 | 132900 | 7037813250 | 31600 | 31550 | 31600 | 31500 | 242 |
| 358 | 20240603 | 132800 | 7030175550 | 31500 | 31500 | 31600 | 31500 | 656 |
| 359 | 20240603 | 132700 | 7009480650 | 31550 | 31600 | 31600 | 31500 | 389 |
| 360 | 20240603 | 132600 | 6997220550 | 31600 | 31550 | 31600 | 31500 | 322 |
| 361 | 20240603 | 132500 | 6987057050 | 31600 | 31550 | 31600 | 31550 | 428 |
| 362 | 20240603 | 132400 | 6973545900 | 31550 | 31550 | 31600 | 31550 | 350 |
| 363 | 20240603 | 132300 | 6962494150 | 31550 | 31500 | 31600 | 31500 | 155 |
| 364 | 20240603 | 132200 | 6957605550 | 31550 | 31600 | 31600 | 31550 | 565 |
| 365 | 20240603 | 132100 | 6939771550 | 31550 | 31600 | 31650 | 31550 | 224 |
| 366 | 20240603 | 132000 | 6932700650 | 31600 | 31500 | 31650 | 31500 | 165 |
| 367 | 20240603 | 131900 | 6927494950 | 31550 | 31550 | 31600 | 31500 | 544 |
| 368 | 20240603 | 131800 | 6910335300 | 31550 | 31600 | 31650 | 31500 | 1260 |
| 369 | 20240603 | 131700 | 6870492550 | 31600 | 31500 | 31600 | 31400 | 440 |
| 370 | 20240603 | 131600 | 6856654150 | 31500 | 31400 | 31600 | 31400 | 735 |
| 371 | 20240603 | 131500 | 6833474300 | 31500 | 31350 | 31500 | 31350 | 332 |
| 372 | 20240603 | 131400 | 6823021600 | 31500 | 31450 | 31500 | 31350 | 208 |
| 373 | 20240603 | 131300 | 6816484000 | 31350 | 31500 | 31550 | 31350 | 196 |
| 374 | 20240603 | 131200 | 6810321550 | 31500 | 31500 | 31500 | 31400 | 504 |
| 375 | 20240603 | 131100 | 6794459400 | 31450 | 31400 | 31550 | 31400 | 257 |
| 376 | 20240603 | 131000 | 6786383950 | 31500 | 31300 | 31500 | 31300 | 1885 |
| 377 | 20240603 | 130900 | 6727104350 | 31350 | 31350 | 31400 | 31250 | 641 |
| 378 | 20240603 | 130800 | 6707002850 | 31350 | 31300 | 31400 | 31250 | 745 |
| 379 | 20240603 | 130700 | 6683691500 | 31300 | 31350 | 31350 | 31250 | 808 |
| 380 | 20240603 | 130600 | 6658393400 | 31350 | 31250 | 31350 | 31200 | 254 |
| 381 | 20240603 | 130500 | 6650445650 | 31200 | 31250 | 31250 | 31200 | 449 |
| 382 | 20240603 | 130400 | 6636426800 | 31200 | 31250 | 31300 | 31200 | 236 |
| 383 | 20240603 | 130300 | 6629042800 | 31250 | 31250 | 31250 | 31200 | 406 |
| 384 | 20240603 | 130200 | 6616365650 | 31200 | 31250 | 31250 | 31200 | 214 |
| 385 | 20240603 | 130100 | 6609685900 | 31200 | 31200 | 31200 | 31200 | 202 |
| 386 | 20240603 | 130000 | 6603383500 | 31200 | 31250 | 31250 | 31200 | 150 |
| 387 | 20240603 | 125900 | 6598702900 | 31200 | 31200 | 31200 | 31200 | 95 |
| 388 | 20240603 | 125800 | 6595738900 | 31200 | 31200 | 31250 | 31200 | 369 |
| 389 | 20240603 | 125700 | 6584215100 | 31200 | 31200 | 31200 | 31200 | 386 |
| 390 | 20240603 | 125600 | 6572171900 | 31200 | 31200 | 31200 | 31200 | 154 |
| 391 | 20240603 | 125500 | 6567367100 | 31200 | 31200 | 31250 | 31200 | 316 |
| 392 | 20240603 | 125400 | 6557497250 | 31200 | 31250 | 31300 | 31200 | 431 |
| 393 | 20240603 | 125300 | 6544036150 | 31250 | 31300 | 31300 | 31200 | 71 |
| 394 | 20240603 | 125200 | 6541817900 | 31250 | 31250 | 31250 | 31200 | 144 |
| 395 | 20240603 | 125100 | 6537321300 | 31250 | 31300 | 31300 | 31250 | 166 |
| 396 | 20240603 | 125000 | 6532133650 | 31300 | 31250 | 31300 | 31250 | 125 |
| 397 | 20240603 | 124900 | 6528226400 | 31250 | 31250 | 31250 | 31250 | 202 |
| 398 | 20240603 | 124800 | 6521913900 | 31250 | 31250 | 31300 | 31250 | 547 |
| 399 | 20240603 | 124700 | 6504820100 | 31250 | 31250 | 31250 | 31250 | 420 |
| 400 | 20240603 | 124600 | 6491695100 | 31250 | 31350 | 31350 | 31250 | 155 |
| 401 | 20240603 | 124500 | 6486844550 | 31350 | 31300 | 31350 | 31250 | 278 |
| 402 | 20240603 | 124400 | 6478144250 | 31250 | 31250 | 31250 | 31250 | 186 |
| 403 | 20240603 | 124300 | 6472331750 | 31250 | 31250 | 31300 | 31250 | 101 |
| 404 | 20240603 | 124200 | 6469174250 | 31250 | 31250 | 31300 | 31250 | 78 |
| 405 | 20240603 | 124100 | 6466736700 | 31250 | 31250 | 31250 | 31250 | 232 |
| 406 | 20240603 | 124000 | 6459486700 | 31250 | 31250 | 31350 | 31250 | 153 |
| 407 | 20240603 | 123900 | 6454697050 | 31250 | 31200 | 31300 | 31200 | 223 |
| 408 | 20240603 | 123800 | 6447726200 | 31250 | 31250 | 31300 | 31200 | 173 |
| 409 | 20240603 | 123700 | 6442321800 | 31200 | 31200 | 31300 | 31150 | 380 |
| 410 | 20240603 | 123600 | 6430463550 | 31200 | 31300 | 31300 | 31200 | 556 |
| 411 | 20240603 | 123500 | 6413073700 | 31200 | 31200 | 31300 | 31150 | 203 |
| 412 | 20240603 | 123400 | 6406731250 | 31150 | 31250 | 31250 | 31150 | 113 |
| 413 | 20240603 | 123300 | 6403208450 | 31150 | 31300 | 31300 | 31150 | 337 |
| 414 | 20240603 | 123200 | 6392684300 | 31300 | 31200 | 31300 | 31150 | 430 |
| 415 | 20240603 | 123100 | 6379231550 | 31150 | 31150 | 31200 | 31150 | 527 |
| 416 | 20240603 | 123000 | 6362799050 | 31150 | 31200 | 31250 | 31150 | 380 |
| 417 | 20240603 | 122900 | 6350954150 | 31250 | 31300 | 31300 | 31150 | 130 |
| 418 | 20240603 | 122800 | 6346897850 | 31200 | 31250 | 31300 | 31150 | 324 |
| 419 | 20240603 | 122700 | 6336783250 | 31300 | 31200 | 31350 | 31200 | 536 |
| 420 | 20240603 | 122600 | 6320056400 | 31300 | 31250 | 31300 | 31200 | 180 |
| 421 | 20240603 | 122500 | 6314433850 | 31250 | 31200 | 31250 | 31200 | 286 |
| 422 | 20240603 | 122400 | 6305501100 | 31250 | 31200 | 31250 | 31200 | 193 |
| 423 | 20240603 | 122300 | 6299474400 | 31200 | 31250 | 31350 | 31150 | 360 |
| 424 | 20240603 | 122200 | 6288227900 | 31350 | 31250 | 31350 | 31150 | 870 |
| 425 | 20240603 | 122100 | 6261006950 | 31200 | 31200 | 31250 | 31150 | 427 |
| 426 | 20240603 | 122000 | 6247682450 | 31150 | 31200 | 31250 | 31150 | 939 |
| 427 | 20240603 | 121900 | 6218387400 | 31150 | 31150 | 31150 | 31100 | 320 |
| 428 | 20240603 | 121800 | 6208420900 | 31100 | 31150 | 31200 | 31100 | 299 |
| 429 | 20240603 | 121700 | 6199112450 | 31100 | 31200 | 31200 | 31100 | 629 |
| 430 | 20240603 | 121600 | 6179544250 | 31150 | 31150 | 31200 | 31150 | 370 |
| 431 | 20240603 | 121500 | 6168014650 | 31150 | 31150 | 31150 | 31150 | 192 |
| 432 | 20240603 | 121400 | 6162033850 | 31150 | 31150 | 31250 | 31150 | 373 |
| 433 | 20240603 | 121300 | 6150409050 | 31100 | 31100 | 31200 | 31100 | 298 |
| 434 | 20240603 | 121200 | 6141130050 | 31150 | 31100 | 31250 | 31100 | 942 |
| 435 | 20240603 | 121100 | 6111763050 | 31100 | 31150 | 31200 | 31100 | 250 |
| 436 | 20240603 | 121000 | 6103984100 | 31100 | 31200 | 31250 | 31100 | 293 |
| 437 | 20240603 | 120900 | 6094870100 | 31100 | 31150 | 31250 | 31100 | 286 |
| 438 | 20240603 | 120800 | 6085960050 | 31150 | 31150 | 31250 | 31100 | 411 |
| 439 | 20240603 | 120700 | 6073144200 | 31100 | 31250 | 31250 | 31100 | 736 |
| 440 | 20240603 | 120600 | 6050224050 | 31150 | 31200 | 31250 | 31150 | 392 |
| 441 | 20240603 | 120500 | 6038000400 | 31150 | 31150 | 31200 | 31150 | 347 |
| 442 | 20240603 | 120400 | 6027186200 | 31150 | 31200 | 31250 | 31150 | 345 |
| 443 | 20240603 | 120300 | 6016430450 | 31150 | 31150 | 31250 | 31150 | 224 |
| 444 | 20240603 | 120200 | 6009442550 | 31200 | 31200 | 31200 | 31150 | 440 |
| 445 | 20240603 | 120100 | 5995725600 | 31150 | 31150 | 31200 | 31150 | 321 |
| 446 | 20240603 | 120000 | 5985719100 | 31200 | 31200 | 31200 | 31200 | 223 |
| 447 | 20240603 | 115900 | 5978761500 | 31200 | 31300 | 31300 | 31150 | 308 |
| 448 | 20240603 | 115800 | 5969146750 | 31300 | 31200 | 31300 | 31150 | 2413 |
| 449 | 20240603 | 115700 | 5893665250 | 31150 | 31200 | 31250 | 31150 | 914 |
| 450 | 20240603 | 115600 | 5865140650 | 31150 | 31100 | 31200 | 31100 | 392 |
| 451 | 20240603 | 115500 | 5852939250 | 31100 | 31150 | 31200 | 31100 | 263 |
| 452 | 20240603 | 115400 | 5844752800 | 31100 | 31150 | 31250 | 31100 | 669 |
| 453 | 20240603 | 115300 | 5823886600 | 31150 | 31150 | 31150 | 31100 | 268 |
| 454 | 20240603 | 115200 | 5815543350 | 31100 | 31150 | 31150 | 31100 | 303 |
| 455 | 20240603 | 115100 | 5806112300 | 31100 | 31150 | 31200 | 31100 | 1238 |
| 456 | 20240603 | 115000 | 5767542600 | 31100 | 31100 | 31150 | 31100 | 344 |
| 457 | 20240603 | 114900 | 5756844050 | 31100 | 31150 | 31200 | 31100 | 291 |
| 458 | 20240603 | 114800 | 5747785000 | 31100 | 31100 | 31150 | 31100 | 433 |
| 459 | 20240603 | 114700 | 5734318200 | 31100 | 31100 | 31150 | 31100 | 1135 |
| 460 | 20240603 | 114600 | 5698995150 | 31100 | 31100 | 31150 | 31100 | 291 |
| 461 | 20240603 | 114500 | 5689943400 | 31100 | 31100 | 31150 | 31100 | 268 |
| 462 | 20240603 | 114400 | 5681608100 | 31100 | 31150 | 31150 | 31100 | 759 |
| 463 | 20240603 | 114300 | 5657992850 | 31100 | 31100 | 31150 | 31100 | 282 |
| 464 | 20240603 | 114200 | 5649222600 | 31100 | 31100 | 31150 | 31100 | 383 |
| 465 | 20240603 | 114100 | 5637311000 | 31100 | 31050 | 31100 | 31050 | 725 |
| 466 | 20240603 | 114000 | 5614791100 | 31050 | 31050 | 31100 | 31050 | 248 |
| 467 | 20240603 | 113900 | 5607090650 | 31050 | 31050 | 31100 | 31050 | 277 |
| 468 | 20240603 | 113800 | 5598484250 | 31150 | 31100 | 31150 | 31050 | 374 |
| 469 | 20240603 | 113700 | 5586861050 | 31100 | 31100 | 31100 | 31050 | 720 |
| 470 | 20240603 | 113600 | 5564498150 | 31050 | 31150 | 31150 | 31050 | 207 |
| 471 | 20240603 | 113500 | 5558060350 | 31150 | 31050 | 31200 | 31050 | 1553 |
| 472 | 20240603 | 113400 | 5509667200 | 31050 | 31100 | 31100 | 31050 | 307 |
| 473 | 20240603 | 113300 | 5500131650 | 31100 | 31050 | 31100 | 31050 | 417 |
| 474 | 20240603 | 113200 | 5487176600 | 31050 | 31050 | 31100 | 31050 | 751 |
| 475 | 20240603 | 113100 | 5463849000 | 31050 | 31100 | 31100 | 31050 | 437 |
| 476 | 20240603 | 113000 | 5450277550 | 31100 | 31100 | 31150 | 31050 | 757 |
| 477 | 20240603 | 112900 | 5426735250 | 31100 | 31050 | 31100 | 31050 | 385 |
| 478 | 20240603 | 112800 | 5414777350 | 31050 | 31100 | 31150 | 31050 | 132 |
| 479 | 20240603 | 112700 | 5410675400 | 31100 | 31050 | 31150 | 31050 | 1044 |
| 480 | 20240603 | 112600 | 5378209250 | 31050 | 31050 | 31100 | 31050 | 269 |
| 481 | 20240603 | 112500 | 5369855800 | 31050 | 31050 | 31050 | 31050 | 306 |
| 482 | 20240603 | 112400 | 5360354500 | 31100 | 31100 | 31100 | 31050 | 393 |
| 483 | 20240603 | 112300 | 5348140550 | 31100 | 31100 | 31150 | 31050 | 557 |
| 484 | 20240603 | 112200 | 5330826500 | 31050 | 31050 | 31100 | 31050 | 266 |
| 485 | 20240603 | 112100 | 5322563800 | 31100 | 31100 | 31150 | 31100 | 425 |
| 486 | 20240603 | 112000 | 5309346150 | 31100 | 31100 | 31150 | 31100 | 917 |
| 487 | 20240603 | 111900 | 5280827150 | 31100 | 31150 | 31150 | 31100 | 478 |
| 488 | 20240603 | 111800 | 5265959750 | 31100 | 31100 | 31150 | 31100 | 613 |
| 489 | 20240603 | 111700 | 5246894100 | 31100 | 31100 | 31150 | 31100 | 611 |
| 490 | 20240603 | 111600 | 5227887800 | 31100 | 31100 | 31150 | 31100 | 408 |
| 491 | 20240603 | 111500 | 5215195250 | 31150 | 31150 | 31200 | 31100 | 318 |
| 492 | 20240603 | 111400 | 5205294350 | 31100 | 31100 | 31150 | 31100 | 433 |
| 493 | 20240603 | 111300 | 5191815750 | 31100 | 31100 | 31100 | 31100 | 413 |
| 494 | 20240603 | 111200 | 5178971450 | 31100 | 31150 | 31150 | 31100 | 481 |
| 495 | 20240603 | 111100 | 5164011900 | 31200 | 31150 | 31200 | 31100 | 114 |
| 496 | 20240603 | 111000 | 5160464150 | 31150 | 31100 | 31150 | 31100 | 411 |
| 497 | 20240603 | 110900 | 5147678400 | 31100 | 31150 | 31150 | 31100 | 553 |
| 498 | 20240603 | 110800 | 5130466000 | 31150 | 31150 | 31150 | 31100 | 1187 |
| 499 | 20240603 | 110700 | 5093525150 | 31150 | 31150 | 31200 | 31100 | 588 |
| 500 | 20240603 | 110600 | 5075208800 | 31150 | 31150 | 31200 | 31150 | 346 |
| 501 | 20240603 | 110500 | 5064430600 | 31150 | 31150 | 31200 | 31150 | 433 |
| 502 | 20240603 | 110400 | 5050939150 | 31150 | 31150 | 31200 | 31100 | 399 |
| 503 | 20240603 | 110300 | 5038515450 | 31100 | 31150 | 31200 | 31100 | 192 |
| 504 | 20240603 | 110200 | 5032542300 | 31100 | 31100 | 31150 | 31100 | 723 |
| 505 | 20240603 | 110100 | 5010056500 | 31100 | 31100 | 31150 | 31100 | 990 |
| 506 | 20240603 | 110000 | 4979264350 | 31100 | 31150 | 31200 | 31100 | 713 |
| 507 | 20240603 | 105900 | 4957087950 | 31100 | 31100 | 31150 | 31100 | 559 |
| 508 | 20240603 | 105800 | 4939702850 | 31100 | 31150 | 31150 | 31100 | 316 |
| 509 | 20240603 | 105700 | 4929873700 | 31100 | 31200 | 31200 | 31100 | 631 |
| 510 | 20240603 | 105600 | 4910241950 | 31100 | 31150 | 31150 | 31100 | 768 |
| 511 | 20240603 | 105500 | 4886328950 | 31150 | 31150 | 31250 | 31150 | 374 |
| 512 | 20240603 | 105400 | 4874666350 | 31200 | 31100 | 31200 | 31100 | 192 |
| 513 | 20240603 | 105300 | 4868685400 | 31150 | 31100 | 31200 | 31100 | 2483 |
| 514 | 20240603 | 105200 | 4791320000 | 31100 | 31150 | 31150 | 31100 | 212 |
| 515 | 20240603 | 105100 | 4784725850 | 31100 | 31150 | 31150 | 31100 | 906 |
| 516 | 20240603 | 105000 | 4756534950 | 31150 | 31100 | 31150 | 31100 | 480 |
| 517 | 20240603 | 104900 | 4741601750 | 31150 | 31100 | 31150 | 31100 | 364 |
| 518 | 20240603 | 104800 | 4730279800 | 31100 | 31150 | 31150 | 31100 | 989 |
| 519 | 20240603 | 104700 | 4699521000 | 31150 | 31150 | 31150 | 31150 | 950 |
| 520 | 20240603 | 104600 | 4669928500 | 31150 | 31200 | 31200 | 31150 | 1521 |
| 521 | 20240603 | 104500 | 4622545000 | 31150 | 31200 | 31200 | 31150 | 1018 |
| 522 | 20240603 | 104400 | 4590832450 | 31200 | 31250 | 31250 | 31200 | 533 |
| 523 | 20240603 | 104300 | 4574201500 | 31250 | 31150 | 31250 | 31150 | 710 |
| 524 | 20240603 | 104200 | 4552044250 | 31150 | 31150 | 31200 | 31150 | 158 |
| 525 | 20240603 | 104100 | 4547122500 | 31150 | 31150 | 31200 | 31150 | 560 |
| 526 | 20240603 | 104000 | 4529674250 | 31200 | 31150 | 31200 | 31150 | 285 |
| 527 | 20240603 | 103900 | 4520793700 | 31200 | 31200 | 31200 | 31150 | 285 |
| 528 | 20240603 | 103800 | 4511913950 | 31150 | 31150 | 31200 | 31150 | 357 |
| 529 | 20240603 | 103700 | 4500793300 | 31150 | 31200 | 31200 | 31150 | 736 |
| 530 | 20240603 | 103600 | 4477852300 | 31200 | 31150 | 31250 | 31150 | 459 |
| 531 | 20240603 | 103500 | 4463549550 | 31200 | 31250 | 31250 | 31150 | 506 |
| 532 | 20240603 | 103400 | 4447754650 | 31200 | 31200 | 31200 | 31150 | 411 |
| 533 | 20240603 | 103300 | 4434947850 | 31200 | 31150 | 31200 | 31150 | 920 |
| 534 | 20240603 | 103200 | 4406267550 | 31150 | 31200 | 31200 | 31150 | 299 |
| 535 | 20240603 | 103100 | 4396948200 | 31200 | 31150 | 31200 | 31150 | 341 |
| 536 | 20240603 | 103000 | 4386314250 | 31150 | 31200 | 31250 | 31150 | 1482 |
| 537 | 20240603 | 102900 | 4340072700 | 31200 | 31200 | 31250 | 31200 | 868 |
| 538 | 20240603 | 102800 | 4312990550 | 31150 | 31150 | 31200 | 31150 | 339 |
| 539 | 20240603 | 102700 | 4302430650 | 31150 | 31150 | 31200 | 31150 | 1074 |
| 540 | 20240603 | 102600 | 4268962050 | 31200 | 31200 | 31200 | 31150 | 198 |
| 541 | 20240603 | 102500 | 4262788850 | 31150 | 31200 | 31200 | 31150 | 325 |
| 542 | 20240603 | 102400 | 4252659100 | 31200 | 31200 | 31250 | 31150 | 725 |
| 543 | 20240603 | 102300 | 4230045250 | 31200 | 31200 | 31250 | 31200 | 216 |
| 544 | 20240603 | 102200 | 4223303500 | 31200 | 31150 | 31200 | 31150 | 756 |
| 545 | 20240603 | 102100 | 4199744250 | 31100 | 31150 | 31150 | 31100 | 1623 |
| 546 | 20240603 | 102000 | 4149262550 | 31150 | 31150 | 31200 | 31100 | 3306 |
| 547 | 20240603 | 101900 | 4046321750 | 31100 | 31150 | 31200 | 31100 | 1951 |
| 548 | 20240603 | 101800 | 3985613050 | 31200 | 31250 | 31250 | 31150 | 268 |
| 549 | 20240603 | 101700 | 3977253300 | 31250 | 31150 | 31250 | 31100 | 680 |
| 550 | 20240603 | 101600 | 3956095050 | 31250 | 31150 | 31250 | 31100 | 836 |
| 551 | 20240603 | 101500 | 3930031000 | 31100 | 31150 | 31150 | 31100 | 334 |
| 552 | 20240603 | 101400 | 3919642850 | 31100 | 31100 | 31150 | 31100 | 372 |
| 553 | 20240603 | 101300 | 3908073500 | 31100 | 31100 | 31100 | 31050 | 456 |
| 554 | 20240603 | 101200 | 3893903200 | 31050 | 31050 | 31100 | 31050 | 783 |
| 555 | 20240603 | 101100 | 3869579900 | 31100 | 31100 | 31100 | 31050 | 481 |
| 556 | 20240603 | 101000 | 3854639050 | 31100 | 31050 | 31100 | 31050 | 2998 |
| 557 | 20240603 | 100900 | 3761532500 | 31050 | 31150 | 31150 | 31050 | 4125 |
| 558 | 20240603 | 100800 | 3633255250 | 31150 | 31150 | 31150 | 31100 | 1110 |
| 559 | 20240603 | 100700 | 3598718550 | 31150 | 31150 | 31200 | 31150 | 553 |
| 560 | 20240603 | 100600 | 3581492350 | 31150 | 31150 | 31200 | 31100 | 882 |
| 561 | 20240603 | 100500 | 3554018050 | 31100 | 31150 | 31200 | 31100 | 2605 |
| 562 | 20240603 | 100400 | 3472872800 | 31100 | 31100 | 31100 | 31050 | 2829 |
| 563 | 20240603 | 100300 | 3384952850 | 31050 | 31050 | 31100 | 31050 | 831 |
| 564 | 20240603 | 100200 | 3359143400 | 31100 | 31100 | 31200 | 31050 | 1021 |
| 565 | 20240603 | 100100 | 3327397750 | 31150 | 31050 | 31150 | 31050 | 1107 |
| 566 | 20240603 | 100000 | 3292948750 | 31100 | 31100 | 31150 | 31050 | 321 |
| 567 | 20240603 | 095900 | 3282968950 | 31100 | 31150 | 31150 | 31050 | 791 |
| 568 | 20240603 | 095800 | 3258376050 | 31150 | 31100 | 31150 | 31050 | 369 |
| 569 | 20240603 | 095700 | 3246902500 | 31100 | 31000 | 31100 | 31000 | 4430 |
| 570 | 20240603 | 095600 | 3109402200 | 31000 | 31050 | 31100 | 31000 | 4631 |
| 571 | 20240603 | 095500 | 2965741350 | 31100 | 31100 | 31100 | 31050 | 1966 |
| 572 | 20240603 | 095400 | 2904674200 | 31150 | 31200 | 31200 | 31050 | 3640 |
| 573 | 20240603 | 095300 | 2791576850 | 31200 | 31200 | 31300 | 31100 | 6854 |
| 574 | 20240603 | 095200 | 2578067500 | 31200 | 31300 | 31300 | 31200 | 3268 |
| 575 | 20240603 | 095100 | 2476007600 | 31300 | 31350 | 31400 | 31250 | 5040 |
| 576 | 20240603 | 095000 | 2318134450 | 31400 | 31400 | 31500 | 31350 | 2211 |
| 577 | 20240603 | 094900 | 2248719150 | 31400 | 31450 | 31550 | 31400 | 2760 |
| 578 | 20240603 | 094800 | 2161936950 | 31500 | 31500 | 31600 | 31450 | 3279 |
| 579 | 20240603 | 094700 | 2058644800 | 31550 | 31500 | 31550 | 31500 | 1841 |
| 580 | 20240603 | 094600 | 2000631200 | 31550 | 31550 | 31550 | 31500 | 544 |
| 581 | 20240603 | 094500 | 1983480550 | 31550 | 31550 | 31550 | 31500 | 1793 |
| 582 | 20240603 | 094400 | 1926941800 | 31550 | 31600 | 31600 | 31550 | 1164 |
| 583 | 20240603 | 094300 | 1890215500 | 31600 | 31600 | 31650 | 31600 | 754 |
| 584 | 20240603 | 094200 | 1866389050 | 31600 | 31600 | 31650 | 31550 | 3015 |
| 585 | 20240603 | 094100 | 1771008750 | 31600 | 31550 | 31600 | 31550 | 2009 |
| 586 | 20240603 | 094000 | 1707620450 | 31600 | 31650 | 31650 | 31550 | 993 |
| 587 | 20240603 | 093900 | 1676244250 | 31600 | 31600 | 31600 | 31550 | 823 |
| 588 | 20240603 | 093800 | 1650267400 | 31600 | 31600 | 31650 | 31550 | 1006 |
| 589 | 20240603 | 093700 | 1618478750 | 31650 | 31550 | 31650 | 31550 | 320 |
| 590 | 20240603 | 093600 | 1608367550 | 31550 | 31600 | 31600 | 31550 | 502 |
| 591 | 20240603 | 093500 | 1592518300 | 31550 | 31650 | 31650 | 31550 | 954 |
| 592 | 20240603 | 093400 | 1562366950 | 31650 | 31600 | 31700 | 31550 | 1466 |
| 593 | 20240603 | 093300 | 1516028100 | 31600 | 31650 | 31700 | 31600 | 2397 |
| 594 | 20240603 | 093200 | 1440277100 | 31650 | 31600 | 31750 | 31600 | 1290 |
| 595 | 20240603 | 093100 | 1399463700 | 31650 | 31750 | 31750 | 31600 | 6454 |
| 596 | 20240603 | 093000 | 1195037950 | 31700 | 31750 | 31800 | 31700 | 681 |
| 597 | 20240603 | 092900 | 1173437700 | 31650 | 31700 | 31750 | 31600 | 636 |
| 598 | 20240603 | 092800 | 1153286300 | 31700 | 31600 | 31700 | 31600 | 1516 |
| 599 | 20240603 | 092700 | 1105342150 | 31600 | 31750 | 31800 | 31600 | 7399 |
| 600 | 20240603 | 092600 | 870933000 | 31700 | 31700 | 31750 | 31700 | 434 |
| 601 | 20240603 | 092500 | 857173900 | 31700 | 31700 | 31750 | 31700 | 632 |
| 602 | 20240603 | 092400 | 837137500 | 31700 | 31800 | 31800 | 31700 | 943 |
| 603 | 20240603 | 092300 | 807208400 | 31750 | 31800 | 31800 | 31750 | 639 |
| 604 | 20240603 | 092200 | 786916050 | 31750 | 31800 | 31800 | 31750 | 196 |
| 605 | 20240603 | 092100 | 780691900 | 31800 | 31850 | 31850 | 31750 | 484 |
| 606 | 20240603 | 092000 | 765300100 | 31850 | 31800 | 31850 | 31700 | 760 |
| 607 | 20240603 | 091900 | 741173750 | 31800 | 31800 | 31800 | 31750 | 79 |
| 608 | 20240603 | 091800 | 738661600 | 31800 | 31750 | 31800 | 31750 | 295 |
| 609 | 20240603 | 091700 | 729291750 | 31700 | 31850 | 31900 | 31700 | 3822 |
| 610 | 20240603 | 091600 | 607751450 | 31900 | 31950 | 31950 | 31850 | 3625 |
| 611 | 20240603 | 091500 | 492082600 | 32000 | 31950 | 32000 | 31950 | 231 |
| 612 | 20240603 | 091400 | 484695400 | 31950 | 31950 | 31950 | 31900 | 418 |
| 613 | 20240603 | 091300 | 471346700 | 31900 | 31950 | 31950 | 31900 | 1312 |
| 614 | 20240603 | 091200 | 429471300 | 31900 | 31900 | 31950 | 31900 | 298 |
| 615 | 20240603 | 091100 | 419961900 | 31900 | 31950 | 31950 | 31900 | 397 |
| 616 | 20240603 | 091000 | 407278900 | 31950 | 31950 | 32000 | 31900 | 490 |
| 617 | 20240603 | 090900 | 391627100 | 31950 | 32000 | 32000 | 31950 | 1458 |
| 618 | 20240603 | 090800 | 345042050 | 32000 | 32000 | 32100 | 32000 | 660 |
| 619 | 20240603 | 090700 | 323899850 | 31950 | 31950 | 32050 | 31950 | 1081 |
| 620 | 20240603 | 090600 | 289339600 | 31950 | 32000 | 32050 | 31950 | 856 |
| 621 | 20240603 | 090500 | 261970550 | 32000 | 32000 | 32000 | 31950 | 92 |
| 622 | 20240603 | 090400 | 259026600 | 32000 | 31900 | 32050 | 31850 | 586 |
| 623 | 20240603 | 090300 | 240326850 | 31850 | 31900 | 32050 | 31850 | 1116 |
| 624 | 20240603 | 090200 | 204726350 | 31850 | 32000 | 32000 | 31850 | 2623 |
| 625 | 20240603 | 090100 | 120934250 | 32050 | 32150 | 32150 | 32050 | 217 |
| 626 | 20240603 | 090000 | 113964400 | 32150 | 31950 | 32150 | 31950 | 3553 |